{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":44424,"rows_kept":44424,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2668,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[321660481,1712361614973,7042.2769,0.00022912,2,"2024-04-06T00:00:14.973",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321660482,1712361700456,500.0,0.0002301,2,"2024-04-06T00:01:40.456",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321660483,1712361701470,351832.52508606,0.0002288,2,"2024-04-06T00:01:41.470",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321660484,1712361701495,1225363.1423237,0.0002288,2,"2024-04-06T00:01:41.495",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321660485,1712361701517,2000000.0,0.0002288,2,"2024-04-06T00:01:41.517",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321660486,1712361701547,300000.0,0.0002288,2,"2024-04-06T00:01:41.547",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321660487,1712361701568,2000000.0,0.0002288,2,"2024-04-06T00:01:41.568",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321660488,1712362084484,416.48,0.00022869,3,"2024-04-06T00:08:04.484",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321660489,1712362095490,208.24,0.00022869,3,"2024-04-06T00:08:15.490",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321660490,1712362106148,624.75,0.00021052,3,"2024-04-06T00:08:26.148",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321660491,1712362111277,298.17067606,0.00020849,2,"2024-04-06T00:08:31.277",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321660492,1712362115044,250.31075792,0.00020849,2,"2024-04-06T00:08:35.044",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321660493,1712362117001,155.42030701,0.00020849,2,"2024-04-06T00:08:37.001",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321660494,1712362118034,214.33271192,0.00020849,2,"2024-04-06T00:08:38.034",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321660495,1712362122270,332.12884585,0.00020963,2,"2024-04-06T00:08:42.270",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321660496,1712362131246,315.63071194,0.00020848,2,"2024-04-06T00:08:51.246",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321660497,1712362147027,6456.07923574,0.00020961,2,"2024-04-06T00:09:07.027",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321660498,1712362165162,-155.0,0.00021053,2,"2024-04-06T00:09:25.162",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321660499,1712362165182,-155.0,0.00021053,2,"2024-04-06T00:09:25.182",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321660500,1712362165203,-205.79634065,0.00021053,2,"2024-04-06T00:09:25.203",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321660501,1712362165223,-155.0,0.00021053,2,"2024-04-06T00:09:25.223",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321660502,1712362165241,-1000.0,0.00021053,2,"2024-04-06T00:09:25.241",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321660503,1712362165261,-887.72115935,0.00021054,2,"2024-04-06T00:09:25.261",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321660504,1712362173413,14787.0684,0.00020967,2,"2024-04-06T00:09:33.413",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321660505,1712362196172,150.0,0.00020787,2,"2024-04-06T00:09:56.172",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321660510,1712362225861,248.468332,0.00020822,2,"2024-04-06T00:10:25.861",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321660523,1712362231565,-217.4004818,0.00021045,2,"2024-04-06T00:10:31.565",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321660524,1712362231575,-1164.79675947,0.00021045,2,"2024-04-06T00:10:31.575",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321660525,1712362231776,-75.86624394,0.00021045,2,"2024-04-06T00:10:31.776",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321660526,1712362231786,-262.97889526,0.00021046,2,"2024-04-06T00:10:31.786",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321660527,1712362231795,-266.62366915,0.00021046,2,"2024-04-06T00:10:31.795",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321660528,1712362231805,-453.82911324,0.00021046,2,"2024-04-06T00:10:31.805",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321660533,1712362237564,-155.0,0.00021044,2,"2024-04-06T00:10:37.564",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321660534,1712362237575,-155.0,0.00021044,2,"2024-04-06T00:10:37.575",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321660535,1712362237584,-4010.2452831,0.00021046,2,"2024-04-06T00:10:37.584",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321660536,1712362237594,-295.74630524,0.00021047,2,"2024-04-06T00:10:37.594",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321660537,1712362237603,-500.0,0.00021047,2,"2024-04-06T00:10:37.603",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321660538,1712362237613,-4393.7411243,0.00021047,2,"2024-04-06T00:10:37.613",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321660539,1712362237622,-1210.30084464,0.00021048,2,"2024-04-06T00:10:37.622",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321660540,1712362237631,-735.98049015,0.00021048,2,"2024-04-06T00:10:37.631",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321660541,1712362237641,-1057.50232524,0.00021048,2,"2024-04-06T00:10:37.641",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321660542,1712362237650,-155.0,0.00021048,2,"2024-04-06T00:10:37.650",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321660543,1712362237660,-404.47743846,0.00021048,2,"2024-04-06T00:10:37.660",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321660544,1712362237670,-4318.70766298,0.00021048,2,"2024-04-06T00:10:37.670",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321660545,1712362237679,-571.86675709,0.00021048,2,"2024-04-06T00:10:37.679",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321660546,1712362237690,-292.6,0.00021048,2,"2024-04-06T00:10:37.690",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321660547,1712362237699,-292.6,0.00021048,2,"2024-04-06T00:10:37.699",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321660548,1712362237709,-292.6,0.00021048,2,"2024-04-06T00:10:37.709",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321660549,1712362237718,-292.6,0.00021048,2,"2024-04-06T00:10:37.718",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321660550,1712362237728,-425.8673703,0.00021049,2,"2024-04-06T00:10:37.728",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321660551,1712362237740,-4310.00888336,0.00021049,2,"2024-04-06T00:10:37.740",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321660552,1712362237750,-155.0,0.00021049,2,"2024-04-06T00:10:37.750",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321660553,1712362237759,-292.6,0.00021049,2,"2024-04-06T00:10:37.759",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321660554,1712362237770,-292.6,0.00021049,2,"2024-04-06T00:10:37.770",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321660555,1712362237781,-292.6,0.00021049,2,"2024-04-06T00:10:37.781",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321660556,1712362237791,-537.64314348,0.0002105,2,"2024-04-06T00:10:37.791",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321660557,1712362237801,-155.0,0.0002105,2,"2024-04-06T00:10:37.801",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321660558,1712362237812,-342.29828772,0.0002105,2,"2024-04-06T00:10:37.812",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321660559,1712362237822,-155.0,0.0002105,2,"2024-04-06T00:10:37.822",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321660560,1712362237831,-164.01340579,0.00021051,2,"2024-04-06T00:10:37.831",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321660561,1712362237841,-2986.9437887,0.00021051,2,"2024-04-06T00:10:37.841",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321660562,1712362237850,-550.38240893,0.00021051,2,"2024-04-06T00:10:37.850",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321660563,1712362237860,-23283.26082031,0.00021052,2,"2024-04-06T00:10:37.860",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321660565,1712362237869,-277.83238153,0.00021057,2,"2024-04-06T00:10:37.869",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321660567,1712362237878,-188.7540932,0.00021057,2,"2024-04-06T00:10:37.878",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321660569,1712362237887,-155.31728392,0.00021057,2,"2024-04-06T00:10:37.887",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321660571,1712362237897,-500.0,0.00021057,2,"2024-04-06T00:10:37.897",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321660572,1712362237907,-500.0,0.00021057,2,"2024-04-06T00:10:37.907",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321660573,1712362237916,-500.0,0.00021057,2,"2024-04-06T00:10:37.916",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321660574,1712362237927,-299.35722131,0.00021057,2,"2024-04-06T00:10:37.927",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321660575,1712362237937,-500.0,0.00021057,2,"2024-04-06T00:10:37.937",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321660576,1712362237956,-500.0,0.00021057,2,"2024-04-06T00:10:37.956",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321660577,1712362237968,-500.0,0.00021057,2,"2024-04-06T00:10:37.968",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321660578,1712362237979,-804885.59637895,0.00021058,2,"2024-04-06T00:10:37.979",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321660579,1712362237988,-410.70648513,0.00021058,2,"2024-04-06T00:10:37.988",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321660580,1712362237998,-500.0,0.00021058,2,"2024-04-06T00:10:37.998",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321660581,1712362238008,-150.8772107,0.00021058,2,"2024-04-06T00:10:38.008",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321660582,1712362238017,-500.0,0.00021058,2,"2024-04-06T00:10:38.017",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321660583,1712362238027,-500.0,0.00021058,2,"2024-04-06T00:10:38.027",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321660584,1712362238036,-500.0,0.00021058,2,"2024-04-06T00:10:38.036",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321660585,1712362238046,-368.5444239,0.00021058,2,"2024-04-06T00:10:38.046",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321660586,1712362238056,-2048.44892354,0.00021059,2,"2024-04-06T00:10:38.056",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321660587,1712362238065,-155.0,0.0002106,2,"2024-04-06T00:10:38.065",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321660588,1712362238074,-155.0,0.0002106,2,"2024-04-06T00:10:38.074",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321660589,1712362238084,-6851.88654494,0.00021062,2,"2024-04-06T00:10:38.084",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321660590,1712362238093,-342.32,0.00021063,2,"2024-04-06T00:10:38.093",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321660591,1712362238102,-624.69303094,0.00021065,2,"2024-04-06T00:10:38.102",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321660592,1712362238112,-451.18609594,0.00021065,2,"2024-04-06T00:10:38.112",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321660593,1712362238122,-3164.1443892,0.00021065,2,"2024-04-06T00:10:38.122",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321660594,1712362238132,-321.65,0.00021075,2,"2024-04-06T00:10:38.132",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321660595,1712362238142,-13434.71,0.0002124,2,"2024-04-06T00:10:38.142",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321660596,1712362238151,-6456.07923569,0.00021475,2,"2024-04-06T00:10:38.151",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321660597,1712362238161,-248.468332,0.00021644,2,"2024-04-06T00:10:38.161",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321660598,1712362238170,-310.28,0.00021862,2,"2024-04-06T00:10:38.170",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321660599,1712362238179,-292.6,0.00021978,2,"2024-04-06T00:10:38.179",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321660600,1712362238189,-6456.07923569,0.00021988,2,"2024-04-06T00:10:38.189",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321660601,1712362238198,-782.92013336,0.00022,2,"2024-04-06T00:10:38.198",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321660602,1712362238207,-188.13123206,0.00022,2,"2024-04-06T00:10:38.207",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321660603,1712362238216,-756.0316743,0.00022,2,"2024-04-06T00:10:38.216",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321660604,1712362238225,-205.15,0.00022111,2,"2024-04-06T00:10:38.225",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321660605,1712362238235,-2154.91,0.00022207,2,"2024-04-06T00:10:38.235",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321660606,1712362238245,-248.468332,0.00022466,2,"2024-04-06T00:10:38.245",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321660607,1712362238254,-6456.07923569,0.00022502,2,"2024-04-06T00:10:38.254",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321660608,1712362238264,-200.0,0.00022642,2,"2024-04-06T00:10:38.264",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321660609,1712362238273,-664.67612786,0.00022648,2,"2024-04-06T00:10:38.273",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321660610,1712362238283,-250.0,0.00022651,2,"2024-04-06T00:10:38.283",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321660611,1712362238293,-233.25225643,0.00022763,2,"2024-04-06T00:10:38.293",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321660612,1712362238303,-14192.61085636,0.00022779,2,"2024-04-06T00:10:38.303",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321660613,1712362238312,-152.16591649,0.0002278,2,"2024-04-06T00:10:38.312",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321660614,1712362238322,-2871.15894505,0.0002278,2,"2024-04-06T00:10:38.322",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321660615,1712362238332,-167.08182948,0.0002278,2,"2024-04-06T00:10:38.332",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321660616,1712362238341,-14306.17777742,0.0002278,2,"2024-04-06T00:10:38.341",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321660617,1712362238352,-3751.74326594,0.0002278,2,"2024-04-06T00:10:38.352",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321660618,1712362238361,-1287.11061989,0.0002278,2,"2024-04-06T00:10:38.361",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321660619,1712362238371,-2395.8065918,0.0002278,2,"2024-04-06T00:10:38.371",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321660620,1712362238385,-184.6466808,0.0002278,2,"2024-04-06T00:10:38.385",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321660621,1712362238394,-1276.91781878,0.00022791,2,"2024-04-06T00:10:38.394",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321660622,1712362238404,-875.53419127,0.00022792,2,"2024-04-06T00:10:38.404",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321660623,1712362238414,-800.0,0.00022849,2,"2024-04-06T00:10:38.414",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321660624,1712362238424,-166.97,0.00022866,2,"2024-04-06T00:10:38.424",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321660625,1712362238435,-571.86675709,0.00022869,2,"2024-04-06T00:10:38.435",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321660626,1712362238447,-292.6,0.00022869,2,"2024-04-06T00:10:38.447",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321660627,1712362238457,-292.6,0.00022869,2,"2024-04-06T00:10:38.457",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321660628,1712362238470,-571.86675709,0.0002287,2,"2024-04-06T00:10:38.470",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321660629,1712362238479,-164.80637122,0.00022877,2,"2024-04-06T00:10:38.479",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321660630,1712362238489,-324.93838707,0.00022877,2,"2024-04-06T00:10:38.489",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321660631,1712362238498,-335.28945118,0.00022877,2,"2024-04-06T00:10:38.498",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321660632,1712362238508,-2347.06885895,0.00022877,2,"2024-04-06T00:10:38.508",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321660633,1712362238517,-808.30329148,0.00022877,2,"2024-04-06T00:10:38.517",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321660634,1712362238526,-155.0,0.00022877,2,"2024-04-06T00:10:38.526",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321660635,1712362238536,-155.00001428,0.00022877,2,"2024-04-06T00:10:38.536",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321660636,1712362238547,-160.72367697,0.00022877,2,"2024-04-06T00:10:38.547",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321660637,1712362238557,-162.5270178,0.00022877,2,"2024-04-06T00:10:38.557",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321660638,1712362238567,-896.04571194,0.00022877,2,"2024-04-06T00:10:38.567",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321660639,1712362238576,-562.84903058,0.00022877,2,"2024-04-06T00:10:38.576",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321660640,1712362238585,-1720.7273304,0.00022877,2,"2024-04-06T00:10:38.585",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321660641,1712362238594,-188.24799704,0.00022877,2,"2024-04-06T00:10:38.594",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321660642,1712362238603,-155.84776155,0.00022877,2,"2024-04-06T00:10:38.603",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321660643,1712362238612,-155.24730464,0.00022877,2,"2024-04-06T00:10:38.612",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321660644,1712362238622,-182.02225421,0.00022877,2,"2024-04-06T00:10:38.622",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321660645,1712362238631,-157.15123997,0.00022877,2,"2024-04-06T00:10:38.631",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321660646,1712362238640,-161.13054783,0.00022877,2,"2024-04-06T00:10:38.640",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321660647,1712362238650,-155.43908341,0.00022877,2,"2024-04-06T00:10:38.650",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321660648,1712362238662,-200.71401412,0.00022877,2,"2024-04-06T00:10:38.662",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321660649,1712362238672,-350.76102204,0.00022877,2,"2024-04-06T00:10:38.672",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321660650,1712362238681,-155.1409266,0.00022877,2,"2024-04-06T00:10:38.681",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321660651,1712362238691,-170.74360191,0.00022877,2,"2024-04-06T00:10:38.691",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321660652,1712362238700,-302.43180403,0.00022877,2,"2024-04-06T00:10:38.700",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321660653,1712362238710,-212.83900305,0.00022877,2,"2024-04-06T00:10:38.710",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321660654,1712362238719,-212.8531606,0.00022877,2,"2024-04-06T00:10:38.719",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321660655,1712362238728,-155.90186844,0.00022877,2,"2024-04-06T00:10:38.728",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321660656,1712362238738,-155.52918045,0.00022877,2,"2024-04-06T00:10:38.738",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321660657,1712362238747,-203.43750893,0.00022877,2,"2024-04-06T00:10:38.747",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321660658,1712362238756,-204.4825801,0.00022877,2,"2024-04-06T00:10:38.756",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321660659,1712362238766,-178.02575952,0.00022877,2,"2024-04-06T00:10:38.766",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321660660,1712362238775,-197.32118549,0.00022877,2,"2024-04-06T00:10:38.775",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321660661,1712362238785,-155.6778293,0.00022877,2,"2024-04-06T00:10:38.785",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321660662,1712362238796,-224.23271556,0.00022877,2,"2024-04-06T00:10:38.796",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321660663,1712362238805,-201.40246095,0.00022877,2,"2024-04-06T00:10:38.805",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321660664,1712362238814,-246.12592559,0.00022877,2,"2024-04-06T00:10:38.814",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321660665,1712362238824,-282.83715739,0.00022877,2,"2024-04-06T00:10:38.824",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321660666,1712362238833,-245.92312262,0.00022877,2,"2024-04-06T00:10:38.833",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321660667,1712362238842,-305.82413299,0.00022877,2,"2024-04-06T00:10:38.842",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321660668,1712362238852,-191.38068228,0.00022877,2,"2024-04-06T00:10:38.852",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321660669,1712362238861,-386.79912678,0.00022877,2,"2024-04-06T00:10:38.861",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321660670,1712362238871,-155.0,0.00022877,2,"2024-04-06T00:10:38.871",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321660671,1712362238880,-156.3246791,0.00022877,2,"2024-04-06T00:10:38.880",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321660672,1712362238889,-155.60832782,0.00022877,2,"2024-04-06T00:10:38.889",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321660673,1712362238899,-155.0,0.00022877,2,"2024-04-06T00:10:38.899",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321660674,1712362238909,-210.10867402,0.00022877,2,"2024-04-06T00:10:38.909",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321660675,1712362238919,-232.61475388,0.00022877,2,"2024-04-06T00:10:38.919",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321660676,1712362238928,-175.31276833,0.00022877,2,"2024-04-06T00:10:38.928",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321660677,1712362238942,-158.50119617,0.00022877,2,"2024-04-06T00:10:38.942",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321660678,1712362238951,-155.46808944,0.00022877,2,"2024-04-06T00:10:38.951",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321660679,1712362238961,-200.05738958,0.00022877,2,"2024-04-06T00:10:38.961",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321660680,1712362238970,-200.38583659,0.00022877,2,"2024-04-06T00:10:38.970",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321660681,1712362238979,-155.46840897,0.00022877,2,"2024-04-06T00:10:38.979",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321660682,1712362238988,-2009.05416545,0.00022877,2,"2024-04-06T00:10:38.988",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321660683,1712362238998,-236.84231271,0.00022877,2,"2024-04-06T00:10:38.998",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321660684,1712362239007,-548.44327004,0.00022878,2,"2024-04-06T00:10:39.007",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321660685,1712362239016,-260.13824553,0.00022878,2,"2024-04-06T00:10:39.016",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321660686,1712362239025,-287.3794677,0.00022878,2,"2024-04-06T00:10:39.025",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321660687,1712362239035,-287.47867473,0.00022878,2,"2024-04-06T00:10:39.035",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321660688,1712362239045,-276.14176002,0.00022878,2,"2024-04-06T00:10:39.045",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321660689,1712362239054,-157.55729644,0.00022878,2,"2024-04-06T00:10:39.054",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321660704,1712362239319,-156.90775312,0.00022878,2,"2024-04-06T00:10:39.319",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321660707,1712362239328,-155.79908313,0.00022878,2,"2024-04-06T00:10:39.328",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321660709,1712362239337,-155.40295107,0.00022878,2,"2024-04-06T00:10:39.337",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321660711,1712362239346,-157.99812555,0.00022878,2,"2024-04-06T00:10:39.346",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321660713,1712362239355,-185.3357629,0.00022878,2,"2024-04-06T00:10:39.355",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321660715,1712362239364,-284.23022734,0.00022878,2,"2024-04-06T00:10:39.364",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321660717,1712362239373,-353.0644796,0.00022878,2,"2024-04-06T00:10:39.373",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321660718,1712362239382,-155.0,0.00022878,2,"2024-04-06T00:10:39.382",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321660720,1712362239391,-392.96735661,0.00022878,2,"2024-04-06T00:10:39.391",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321660721,1712362239401,-155.68955653,0.00022878,2,"2024-04-06T00:10:39.401",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321660722,1712362239410,-307.62864947,0.00022878,2,"2024-04-06T00:10:39.410",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321660723,1712362239419,-307565.30764767,0.00022879,2,"2024-04-06T00:10:39.419",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321660724,1712362239433,-653.04493,0.00022879,2,"2024-04-06T00:10:39.433",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321660725,1712362239963,-50.4988889,0.00022879,2,"2024-04-06T00:10:39.963",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321660726,1712362239994,-20212.26654746,0.00022879,2,"2024-04-06T00:10:39.994",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321660727,1712362240006,-260499.98276827,0.00022879,2,"2024-04-06T00:10:40.006",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321660728,1712362240016,-6555372.52069078,0.0002288,2,"2024-04-06T00:10:40.016",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321660729,1712362240026,-19606.21101507,0.0002288,2,"2024-04-06T00:10:40.026",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321660730,1712362240036,-219.87,0.00022892,2,"2024-04-06T00:10:40.036",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321660731,1712362240046,-720.44,0.000229,2,"2024-04-06T00:10:40.046",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321660732,1712362240056,-1243.3,0.000229,2,"2024-04-06T00:10:40.056",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321660733,1712362240065,-875.5341912,0.00022984,2,"2024-04-06T00:10:40.065",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321660734,1712362240075,-198.65629897,0.00023,2,"2024-04-06T00:10:40.075",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321660735,1712362240085,-6456.07923569,0.00023016,2,"2024-04-06T00:10:40.085",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321660736,1712362240095,-10000.0,0.00023137,2,"2024-04-06T00:10:40.095",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321660737,1712362240105,-163.77,0.00023165,2,"2024-04-06T00:10:40.105",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321660738,1712362240115,-875.5341912,0.00023175,2,"2024-04-06T00:10:40.115",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321660739,1712362240124,-2871.15894501,0.0002328,2,"2024-04-06T00:10:40.124",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321660740,1712362240134,-248.468332,0.00023288,2,"2024-04-06T00:10:40.134",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321660741,1712362240143,-169.31,0.00023337,2,"2024-04-06T00:10:40.143",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321660742,1712362240153,-455.67,0.00023337,2,"2024-04-06T00:10:40.153",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321660743,1712362240163,-321.65,0.00023339,2,"2024-04-06T00:10:40.163",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321660744,1712362240173,-163.77,0.00023366,2,"2024-04-06T00:10:40.173",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321660745,1712362240183,-875.5341912,0.00023367,2,"2024-04-06T00:10:40.183",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321660746,1712362240194,-779.06319665,0.00023401,2,"2024-04-06T00:10:40.194",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321660747,1712362240203,-499.99,0.00023414,2,"2024-04-06T00:10:40.203",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321660748,1712362240213,-200.0,0.00023435,2,"2024-04-06T00:10:40.213",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321660749,1712362240222,-200.0,0.00023435,2,"2024-04-06T00:10:40.222",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321660750,1712362240231,-200.0,0.00023435,2,"2024-04-06T00:10:40.231",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321660751,1712362240241,-200.0,0.00023435,2,"2024-04-06T00:10:40.241",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321660752,1712362240250,-200.0,0.00023435,2,"2024-04-06T00:10:40.250",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321660753,1712362240260,-162.0,0.00023435,2,"2024-04-06T00:10:40.260",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321660754,1712362240269,-1000.0,0.00023435,2,"2024-04-06T00:10:40.269",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321660755,1712362240279,-152.16591646,0.00023487,2,"2024-04-06T00:10:40.279",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321660756,1712362240288,-6456.07923569,0.0002353,2,"2024-04-06T00:10:40.288",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321660757,1712362240298,-875.5341912,0.00023559,2,"2024-04-06T00:10:40.298",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321660758,1712362240307,-163.77,0.00023567,2,"2024-04-06T00:10:40.307",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321660759,1712362240317,-1400.75922573,0.00023678,2,"2024-04-06T00:10:40.317",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321660760,1712362240328,-875.5341912,0.0002375,2,"2024-04-06T00:10:40.328",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321660761,1712362240341,-163.77,0.00023769,2,"2024-04-06T00:10:40.341",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321660762,1712362240350,-2871.15894501,0.0002378,2,"2024-04-06T00:10:40.350",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321660763,1712362240361,-14306.17777741,0.0002379,2,"2024-04-06T00:10:40.361",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321660764,1712362240370,-3751.74326593,0.0002379,2,"2024-04-06T00:10:40.370",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321660765,1712362240382,-1287.11061988,0.0002379,2,"2024-04-06T00:10:40.382",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321660766,1712362240394,-2395.8065918,0.0002379,2,"2024-04-06T00:10:40.394",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321660767,1712362240405,-183.49311604,0.000239,2,"2024-04-06T00:10:40.405",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321660768,1712362240415,-183.49311604,0.000239,2,"2024-04-06T00:10:40.415",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321660769,1712362240426,-183.49311604,0.000239,2,"2024-04-06T00:10:40.426",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321660770,1712362240436,-183.49311604,0.000239,2,"2024-04-06T00:10:40.436",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321660771,1712362240447,-183.49311604,0.000239,2,"2024-04-06T00:10:40.447",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321660772,1712362240457,-183.49311604,0.000239,2,"2024-04-06T00:10:40.457",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321660773,1712362240467,-183.49311604,0.000239,2,"2024-04-06T00:10:40.467",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321660774,1712362240480,-183.49311604,0.000239,2,"2024-04-06T00:10:40.480",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321660775,1712362240490,-183.49311604,0.000239,2,"2024-04-06T00:10:40.490",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321660776,1712362240499,-183.49311604,0.000239,2,"2024-04-06T00:10:40.499",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321660777,1712362240508,-183.49311604,0.000239,2,"2024-04-06T00:10:40.508",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321660778,1712362240518,-183.49311604,0.000239,2,"2024-04-06T00:10:40.518",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321660779,1712362240528,-183.49311604,0.000239,2,"2024-04-06T00:10:40.528",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321660780,1712362240537,-183.49311604,0.000239,2,"2024-04-06T00:10:40.537",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321660781,1712362240549,-183.49311604,0.000239,2,"2024-04-06T00:10:40.549",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321660782,1712362240558,-183.49311604,0.000239,2,"2024-04-06T00:10:40.558",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321660783,1712362240568,-183.49311604,0.000239,2,"2024-04-06T00:10:40.568",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321660784,1712362240577,-183.49311604,0.000239,2,"2024-04-06T00:10:40.577",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321660785,1712362240587,-183.49311604,0.000239,2,"2024-04-06T00:10:40.587",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321660786,1712362240597,-183.49311604,0.000239,2,"2024-04-06T00:10:40.597",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321660787,1712362240607,-183.49311604,0.000239,2,"2024-04-06T00:10:40.607",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321660788,1712362240616,-183.49311604,0.000239,2,"2024-04-06T00:10:40.616",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321660789,1712362240626,-183.49311604,0.000239,2,"2024-04-06T00:10:40.626",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321660790,1712362240635,-183.49311604,0.000239,2,"2024-04-06T00:10:40.635",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321660791,1712362240644,-183.49311604,0.000239,2,"2024-04-06T00:10:40.644",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321660792,1712362240654,-183.49311604,0.000239,2,"2024-04-06T00:10:40.654",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321660793,1712362240664,-183.49311604,0.000239,2,"2024-04-06T00:10:40.664",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321660794,1712362240673,-183.49311604,0.000239,2,"2024-04-06T00:10:40.673",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321660795,1712362240683,-183.49311604,0.000239,2,"2024-04-06T00:10:40.683",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321660796,1712362240692,-183.49311604,0.000239,2,"2024-04-06T00:10:40.692",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321660797,1712362240702,-183.49311604,0.000239,2,"2024-04-06T00:10:40.702",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321660798,1712362240711,-183.49311604,0.000239,2,"2024-04-06T00:10:40.711",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321660799,1712362240722,-183.49311604,0.000239,2,"2024-04-06T00:10:40.722",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321660800,1712362240731,-183.49311604,0.000239,2,"2024-04-06T00:10:40.731",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321660801,1712362240740,-183.49311604,0.000239,2,"2024-04-06T00:10:40.740",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321660802,1712362240750,-183.49311604,0.000239,2,"2024-04-06T00:10:40.750",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321660803,1712362240759,-183.49311604,0.000239,2,"2024-04-06T00:10:40.759",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321660804,1712362240769,-183.49311604,0.000239,2,"2024-04-06T00:10:40.769",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321660805,1712362240778,-183.49311604,0.000239,2,"2024-04-06T00:10:40.778",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321660806,1712362240788,-183.49311604,0.000239,2,"2024-04-06T00:10:40.788",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321660807,1712362240798,-183.49311604,0.000239,2,"2024-04-06T00:10:40.798",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321660808,1712362240808,-183.49311604,0.000239,2,"2024-04-06T00:10:40.808",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321660809,1712362240818,-183.49311604,0.000239,2,"2024-04-06T00:10:40.818",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321660810,1712362240829,-183.49311604,0.000239,2,"2024-04-06T00:10:40.829",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321660811,1712362240839,-183.49311604,0.000239,2,"2024-04-06T00:10:40.839",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321660812,1712362240849,-183.49311604,0.000239,2,"2024-04-06T00:10:40.849",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321660813,1712362240859,-183.49311604,0.000239,2,"2024-04-06T00:10:40.859",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321660814,1712362240868,-183.49311604,0.000239,2,"2024-04-06T00:10:40.868",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321660815,1712362240878,-183.49311604,0.000239,2,"2024-04-06T00:10:40.878",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321660816,1712362240887,-183.49311604,0.000239,2,"2024-04-06T00:10:40.887",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321660817,1712362240896,-183.49311604,0.000239,2,"2024-04-06T00:10:40.896",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321660818,1712362240905,-183.49311604,0.000239,2,"2024-04-06T00:10:40.905",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321660819,1712362240915,-183.49311604,0.000239,2,"2024-04-06T00:10:40.915",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321660820,1712362240924,-183.49311604,0.000239,2,"2024-04-06T00:10:40.924",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321660821,1712362240934,-183.49311604,0.000239,2,"2024-04-06T00:10:40.934",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321660822,1712362240944,-183.49311604,0.000239,2,"2024-04-06T00:10:40.944",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321660823,1712362240953,-183.49311604,0.000239,2,"2024-04-06T00:10:40.953",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321660824,1712362240963,-183.49311604,0.000239,2,"2024-04-06T00:10:40.963",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321660825,1712362240972,-183.49311604,0.000239,2,"2024-04-06T00:10:40.972",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321660826,1712362240981,-183.49311604,0.000239,2,"2024-04-06T00:10:40.981",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321660827,1712362240991,-183.49311604,0.000239,2,"2024-04-06T00:10:40.991",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321660828,1712362241002,-183.49311604,0.000239,2,"2024-04-06T00:10:41.002",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321660829,1712362241012,-183.49311604,0.000239,2,"2024-04-06T00:10:41.012",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321660830,1712362241022,-183.49311604,0.000239,2,"2024-04-06T00:10:41.022",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321660831,1712362241031,-183.49311604,0.000239,2,"2024-04-06T00:10:41.031",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321660832,1712362241042,-183.49311604,0.000239,2,"2024-04-06T00:10:41.042",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321660833,1712362241052,-183.49311604,0.000239,2,"2024-04-06T00:10:41.052",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321660834,1712362241061,-183.49311604,0.000239,2,"2024-04-06T00:10:41.061",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321660835,1712362241070,-183.49311604,0.000239,2,"2024-04-06T00:10:41.070",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321660836,1712362241081,-183.49311604,0.000239,2,"2024-04-06T00:10:41.081",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321660837,1712362241090,-183.49311604,0.000239,2,"2024-04-06T00:10:41.090",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321660838,1712362241100,-183.49311604,0.000239,2,"2024-04-06T00:10:41.100",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321660839,1712362241109,-183.49311604,0.000239,2,"2024-04-06T00:10:41.109",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321660840,1712362241118,-183.49311604,0.000239,2,"2024-04-06T00:10:41.118",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321660841,1712362241128,-183.49311604,0.000239,2,"2024-04-06T00:10:41.128",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321660842,1712362241137,-183.49311604,0.000239,2,"2024-04-06T00:10:41.137",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321660843,1712362241146,-183.49311604,0.000239,2,"2024-04-06T00:10:41.146",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321660844,1712362241155,-183.49311604,0.000239,2,"2024-04-06T00:10:41.155",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321660845,1712362241165,-183.49311604,0.000239,2,"2024-04-06T00:10:41.165",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321660846,1712362241175,-183.49311604,0.000239,2,"2024-04-06T00:10:41.175",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321660847,1712362241185,-183.49311604,0.000239,2,"2024-04-06T00:10:41.185",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321660848,1712362241195,-183.49311604,0.000239,2,"2024-04-06T00:10:41.195",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321660849,1712362241203,-183.49311604,0.000239,2,"2024-04-06T00:10:41.203",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321660850,1712362241213,-183.49311604,0.000239,2,"2024-04-06T00:10:41.213",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321660851,1712362241222,-183.49311604,0.000239,2,"2024-04-06T00:10:41.222",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321660852,1712362241231,-183.49311604,0.000239,2,"2024-04-06T00:10:41.231",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321660853,1712362241240,-183.49311604,0.000239,2,"2024-04-06T00:10:41.240",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321660854,1712362241249,-183.49311604,0.000239,2,"2024-04-06T00:10:41.249",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321660855,1712362241259,-183.49311604,0.000239,2,"2024-04-06T00:10:41.259",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321660856,1712362241268,-183.49311604,0.000239,2,"2024-04-06T00:10:41.268",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321660857,1712362241277,-183.49311604,0.000239,2,"2024-04-06T00:10:41.277",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321660858,1712362241286,-183.49311604,0.000239,2,"2024-04-06T00:10:41.286",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321660859,1712362241296,-183.49311604,0.000239,2,"2024-04-06T00:10:41.296",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321660860,1712362241305,-183.49311604,0.000239,2,"2024-04-06T00:10:41.305",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321660861,1712362241315,-183.49311604,0.000239,2,"2024-04-06T00:10:41.315",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321660862,1712362241323,-183.49311604,0.000239,2,"2024-04-06T00:10:41.323",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321660863,1712362241333,-183.49311604,0.000239,2,"2024-04-06T00:10:41.333",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321660864,1712362241342,-183.49311604,0.000239,2,"2024-04-06T00:10:41.342",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321660865,1712362241352,-183.49311604,0.000239,2,"2024-04-06T00:10:41.352",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321660866,1712362241362,-183.49311604,0.000239,2,"2024-04-06T00:10:41.362",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321660867,1712362241371,-3535.08242536,0.000239,2,"2024-04-06T00:10:41.371",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321660868,1712362241381,-3535.08242536,0.000239,2,"2024-04-06T00:10:41.381",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321660869,1712362241392,-3535.08242536,0.000239,2,"2024-04-06T00:10:41.392",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321660870,1712362241402,-3535.08242536,0.000239,2,"2024-04-06T00:10:41.402",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321660871,1712362241411,-3535.08242536,0.000239,2,"2024-04-06T00:10:41.411",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321660872,1712362241422,-3535.08242536,0.000239,2,"2024-04-06T00:10:41.422",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321660873,1712362241431,-3535.08242536,0.000239,2,"2024-04-06T00:10:41.431",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321660874,1712362241441,-3535.08242536,0.000239,2,"2024-04-06T00:10:41.441",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321660875,1712362241450,-875.5341912,0.00023942,2,"2024-04-06T00:10:41.450",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321660876,1712362241459,-163.77,0.0002397,2,"2024-04-06T00:10:41.459",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321660877,1712362241470,-224.46237227,0.00024,2,"2024-04-06T00:10:41.470",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321660878,1712362241482,-6456.07923569,0.00024043,2,"2024-04-06T00:10:41.482",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321660879,1712362241492,-248.468332,0.0002411,2,"2024-04-06T00:10:41.492",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321660880,1712362241501,-1076.7,0.00024112,2,"2024-04-06T00:10:41.501",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321660881,1712362241511,-410.86,0.00024112,2,"2024-04-06T00:10:41.511",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321660882,1712362241522,-410.86,0.00024112,2,"2024-04-06T00:10:41.522",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321660883,1712362241531,-905.28,0.00024112,2,"2024-04-06T00:10:41.531",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321660884,1712362241541,-410.86,0.00024112,2,"2024-04-06T00:10:41.541",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321660885,1712362241551,-905.28,0.00024112,2,"2024-04-06T00:10:41.551",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321660886,1712362241560,-905.28,0.00024112,2,"2024-04-06T00:10:41.560",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321660887,1712362241570,-905.28,0.00024112,2,"2024-04-06T00:10:41.570",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321660888,1712362241579,-191.81,0.00024112,2,"2024-04-06T00:10:41.579",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321660889,1712362241589,-1840.46,0.00024112,2,"2024-04-06T00:10:41.589",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321660890,1712362241598,-875.5341912,0.00024133,2,"2024-04-06T00:10:41.598",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321660891,1712362241607,-163.77,0.00024171,2,"2024-04-06T00:10:41.607",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321660892,1712362241617,-152.16591646,0.00024193,2,"2024-04-06T00:10:41.617",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321660893,1712362241626,-500.0,0.00024237,2,"2024-04-06T00:10:41.626",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321660894,1712362241635,-832.96,0.00024239,3,"2024-04-06T00:10:41.635",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321660895,1712362241644,-416.48,0.00024239,3,"2024-04-06T00:10:41.644",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321660896,1712362241654,-2871.15894501,0.00024279,2,"2024-04-06T00:10:41.654",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321660897,1712362241663,-875.5341912,0.00024325,2,"2024-04-06T00:10:41.663",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321660898,1712362241672,-7250.40677587,0.00024344,2,"2024-04-06T00:10:41.672",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321660899,1712362241681,-163.77,0.00024372,2,"2024-04-06T00:10:41.681",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321660900,1712362241692,-259.2,0.00024374,2,"2024-04-06T00:10:41.692",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321660901,1712362241701,-150.0,0.00024496,2,"2024-04-06T00:10:41.701",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321660902,1712362241711,-280.49551141,0.000245,2,"2024-04-06T00:10:41.711",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321660903,1712362241720,-875.5341912,0.00024517,2,"2024-04-06T00:10:41.720",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321660904,1712362241729,-6456.07923569,0.00024557,2,"2024-04-06T00:10:41.729",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321660905,1712362241739,-720.44,0.000246,2,"2024-04-06T00:10:41.739",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321660906,1712362241749,-1243.3,0.000246,2,"2024-04-06T00:10:41.749",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321660907,1712362241758,-1000.0,0.000246,2,"2024-04-06T00:10:41.758",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321660908,1712362241767,-4689.25683537,0.00024651,2,"2024-04-06T00:10:41.767",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321660909,1712362241777,-965.0,0.00024654,2,"2024-04-06T00:10:41.777",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321660910,1712362241786,-539.0,0.00024654,2,"2024-04-06T00:10:41.786",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321660911,1712362241796,-1257.0,0.00024654,2,"2024-04-06T00:10:41.796",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321660912,1712362241805,-434.0,0.00024654,2,"2024-04-06T00:10:41.805",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321660913,1712362241815,-281.864,0.00024654,2,"2024-04-06T00:10:41.815",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321660914,1712362241825,-1942.0,0.00024654,2,"2024-04-06T00:10:41.825",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321660915,1712362241835,-805.0,0.00024654,2,"2024-04-06T00:10:41.835",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321660916,1712362241844,-606.0,0.00024654,2,"2024-04-06T00:10:41.844",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321660917,1712362241853,-150.0,0.00024654,2,"2024-04-06T00:10:41.853",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321660918,1712362241863,-3033.0,0.00024654,2,"2024-04-06T00:10:41.863",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321660919,1712362241872,-397.0,0.00024654,2,"2024-04-06T00:10:41.872",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321660920,1712362241882,-1467.0,0.00024654,2,"2024-04-06T00:10:41.882",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321660921,1712362241892,-1139.0,0.00024654,2,"2024-04-06T00:10:41.892",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321660922,1712362241901,-279.084,0.00024654,2,"2024-04-06T00:10:41.901",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321660923,1712362241911,-1632.0,0.00024654,2,"2024-04-06T00:10:41.911",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321660924,1712362241920,-2432.0,0.00024654,2,"2024-04-06T00:10:41.920",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321660925,1712362241929,-207.0,0.00024654,2,"2024-04-06T00:10:41.929",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321660926,1712362241938,-214.0,0.00024654,2,"2024-04-06T00:10:41.938",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321660927,1712362241948,-500.0,0.00024657,2,"2024-04-06T00:10:41.948",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321660928,1712362241958,-500.0,0.00024657,2,"2024-04-06T00:10:41.958",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321660929,1712362241967,-500.0,0.00024657,2,"2024-04-06T00:10:41.967",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321660930,1712362241976,-500.0,0.00024657,2,"2024-04-06T00:10:41.976",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321660931,1712362241986,-500.0,0.00024657,2,"2024-04-06T00:10:41.986",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321660932,1712362241997,-500.0,0.00024657,2,"2024-04-06T00:10:41.997",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321660933,1712362242008,-500.0,0.00024657,2,"2024-04-06T00:10:42.008",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321660934,1712362242017,-500.0,0.00024657,2,"2024-04-06T00:10:42.017",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321660935,1712362242027,-500.0,0.00024657,2,"2024-04-06T00:10:42.027",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321660936,1712362242036,-500.0,0.00024657,2,"2024-04-06T00:10:42.036",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321660937,1712362242045,-500.0,0.00024657,2,"2024-04-06T00:10:42.045",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321660938,1712362242054,-500.0,0.00024657,2,"2024-04-06T00:10:42.054",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321660939,1712362242063,-500.0,0.00024657,2,"2024-04-06T00:10:42.063",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321660940,1712362242072,-500.0,0.00024657,2,"2024-04-06T00:10:42.072",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321660941,1712362242082,-500.0,0.00024657,2,"2024-04-06T00:10:42.082",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321660942,1712362242091,-500.0,0.00024657,2,"2024-04-06T00:10:42.091",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321660943,1712362242100,-500.0,0.00024657,2,"2024-04-06T00:10:42.100",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321660944,1712362242110,-500.0,0.00024657,2,"2024-04-06T00:10:42.110",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321660945,1712362242119,-500.0,0.00024657,2,"2024-04-06T00:10:42.119",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321660946,1712362242128,-500.0,0.00024657,2,"2024-04-06T00:10:42.128",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321660947,1712362242138,-500.0,0.00024657,2,"2024-04-06T00:10:42.138",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321660948,1712362242147,-500.0,0.00024657,2,"2024-04-06T00:10:42.147",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321660950,1712362242157,-330.42106326,0.00024657,2,"2024-04-06T00:10:42.157",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321660951,1712362242166,-500.0,0.00024657,2,"2024-04-06T00:10:42.166",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321660952,1712362242176,-500.0,0.00024657,2,"2024-04-06T00:10:42.176",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321660953,1712362242186,-500.0,0.00024657,2,"2024-04-06T00:10:42.186",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321660954,1712362242195,-500.0,0.00024657,2,"2024-04-06T00:10:42.195",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321660955,1712362242204,-500.0,0.00024657,2,"2024-04-06T00:10:42.204",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321660956,1712362242214,-500.0,0.00024657,2,"2024-04-06T00:10:42.214",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321660957,1712362242223,-500.0,0.00024657,2,"2024-04-06T00:10:42.223",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321660958,1712362242232,-500.0,0.00024657,2,"2024-04-06T00:10:42.232",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321660959,1712362242242,-500.0,0.00024657,2,"2024-04-06T00:10:42.242",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321660960,1712362242250,-500.0,0.00024657,2,"2024-04-06T00:10:42.250",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321660961,1712362242260,-500.0,0.00024657,2,"2024-04-06T00:10:42.260",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321660962,1712362242269,-500.0,0.00024657,2,"2024-04-06T00:10:42.269",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321660963,1712362242279,-500.0,0.00024657,2,"2024-04-06T00:10:42.279",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321660964,1712362242288,-356.0762807,0.00024657,2,"2024-04-06T00:10:42.288",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321660965,1712362242297,-630.83,0.00024657,2,"2024-04-06T00:10:42.297",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321660966,1712362242306,-630.83,0.00024657,2,"2024-04-06T00:10:42.306",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321660967,1712362242316,-630.83,0.00024657,2,"2024-04-06T00:10:42.316",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321660968,1712362242324,-630.83,0.00024657,2,"2024-04-06T00:10:42.324",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321660969,1712362242333,-630.83,0.00024657,2,"2024-04-06T00:10:42.333",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321660970,1712362242343,-630.83,0.00024657,2,"2024-04-06T00:10:42.343",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321660971,1712362242352,-630.83,0.00024657,2,"2024-04-06T00:10:42.352",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321660972,1712362242361,-630.83,0.00024657,2,"2024-04-06T00:10:42.361",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321660973,1712362242370,-630.83,0.00024657,2,"2024-04-06T00:10:42.370",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321660974,1712362242380,-630.83,0.00024657,2,"2024-04-06T00:10:42.380",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321660975,1712362242389,-630.83,0.00024657,2,"2024-04-06T00:10:42.389",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321660976,1712362242398,-630.83,0.00024657,2,"2024-04-06T00:10:42.398",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321660977,1712362242407,-630.83,0.00024657,2,"2024-04-06T00:10:42.407",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321660978,1712362242416,-630.83,0.00024657,2,"2024-04-06T00:10:42.416",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321660979,1712362242426,-630.83,0.00024657,2,"2024-04-06T00:10:42.426",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321660980,1712362242434,-630.83,0.00024657,2,"2024-04-06T00:10:42.434",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321660981,1712362242444,-630.83,0.00024657,2,"2024-04-06T00:10:42.444",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321660982,1712362242453,-500.0,0.00024657,2,"2024-04-06T00:10:42.453",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321660983,1712362242462,-500.0,0.00024657,2,"2024-04-06T00:10:42.462",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321660984,1712362242474,-630.83,0.00024657,2,"2024-04-06T00:10:42.474",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321660985,1712362242483,-500.0,0.00024657,2,"2024-04-06T00:10:42.483",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321660986,1712362242493,-630.83,0.00024657,2,"2024-04-06T00:10:42.493",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321660987,1712362242503,-630.83,0.00024657,2,"2024-04-06T00:10:42.503",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321660988,1712362242513,-630.83,0.00024657,2,"2024-04-06T00:10:42.513",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321660989,1712362242522,-630.83,0.00024657,2,"2024-04-06T00:10:42.522",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321660990,1712362242531,-630.83,0.00024657,2,"2024-04-06T00:10:42.531",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321660991,1712362242540,-630.88577257,0.00024657,2,"2024-04-06T00:10:42.540",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321660992,1712362242551,-1336.1,0.00024657,2,"2024-04-06T00:10:42.551",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321660993,1712362242561,-1336.1,0.00024657,2,"2024-04-06T00:10:42.561",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321660994,1712362242571,-1336.1,0.00024657,2,"2024-04-06T00:10:42.571",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321660995,1712362242581,-1336.1,0.00024657,2,"2024-04-06T00:10:42.581",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321660996,1712362242590,-802.49,0.00024657,2,"2024-04-06T00:10:42.590",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321660997,1712362242600,-1336.1,0.00024657,2,"2024-04-06T00:10:42.600",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321660998,1712362242610,-802.49,0.00024657,2,"2024-04-06T00:10:42.610",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321660999,1712362242619,-802.49,0.00024657,2,"2024-04-06T00:10:42.619",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321661000,1712362242628,-1336.1,0.00024657,2,"2024-04-06T00:10:42.628",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321661001,1712362242638,-802.49,0.00024657,2,"2024-04-06T00:10:42.638",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321661002,1712362242647,-1336.1,0.00024657,2,"2024-04-06T00:10:42.647",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321661003,1712362242656,-802.49,0.00024657,2,"2024-04-06T00:10:42.656",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321661004,1712362242665,-1336.1,0.00024657,2,"2024-04-06T00:10:42.665",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321661005,1712362242674,-1336.1,0.00024657,2,"2024-04-06T00:10:42.674",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321661006,1712362242683,-802.49,0.00024657,2,"2024-04-06T00:10:42.683",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321661007,1712362242693,-1336.1,0.00024657,2,"2024-04-06T00:10:42.693",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321661008,1712362242702,-1336.1,0.00024657,2,"2024-04-06T00:10:42.702",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321661009,1712362242710,-802.49,0.00024657,2,"2024-04-06T00:10:42.710",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321661010,1712362242719,-1336.1,0.00024657,2,"2024-04-06T00:10:42.719",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321661011,1712362242729,-1336.1,0.00024657,2,"2024-04-06T00:10:42.729",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321661012,1712362242874,-802.49,0.00024657,2,"2024-04-06T00:10:42.874",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321661013,1712362242903,-1336.1,0.00024657,2,"2024-04-06T00:10:42.903",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321661014,1712362242913,-802.49,0.00024657,2,"2024-04-06T00:10:42.913",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321661016,1712362242922,-802.49,0.00024657,2,"2024-04-06T00:10:42.922",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321661018,1712362242931,-1336.1,0.00024657,2,"2024-04-06T00:10:42.931",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321661020,1712362242940,-1336.1,0.00024657,2,"2024-04-06T00:10:42.940",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321661022,1712362242950,-802.49,0.00024657,2,"2024-04-06T00:10:42.950",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321661024,1712362242959,-1336.1,0.00024657,2,"2024-04-06T00:10:42.959",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321661025,1712362242967,-802.49,0.00024657,2,"2024-04-06T00:10:42.967",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321661027,1712362242977,-1336.1,0.00024657,2,"2024-04-06T00:10:42.977",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321661028,1712362242986,-1336.1,0.00024657,2,"2024-04-06T00:10:42.986",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321661029,1712362242998,-802.49,0.00024657,2,"2024-04-06T00:10:42.998",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321661030,1712362243007,-1336.1,0.00024657,2,"2024-04-06T00:10:43.007",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321661031,1712362243017,-802.49,0.00024657,2,"2024-04-06T00:10:43.017",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321661032,1712362243027,-1336.1,0.00024657,2,"2024-04-06T00:10:43.027",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321661034,1712362243037,-802.49,0.00024657,2,"2024-04-06T00:10:43.037",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321661036,1712362243047,-1336.1,0.00024657,2,"2024-04-06T00:10:43.047",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321661038,1712362243058,-1336.1,0.00024657,2,"2024-04-06T00:10:43.058",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321661039,1712362243067,-802.49,0.00024657,2,"2024-04-06T00:10:43.067",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321661040,1712362243077,-1336.32552689,0.00024657,2,"2024-04-06T00:10:43.077",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321661041,1712362243086,-802.49,0.00024657,2,"2024-04-06T00:10:43.086",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321661042,1712362243096,-802.49,0.00024657,2,"2024-04-06T00:10:43.096",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321661043,1712362243107,-802.49,0.00024657,2,"2024-04-06T00:10:43.107",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321661044,1712362243116,-802.49,0.00024657,2,"2024-04-06T00:10:43.116",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321661045,1712362243125,-802.49,0.00024657,2,"2024-04-06T00:10:43.125",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321661046,1712362243135,-802.49,0.00024657,2,"2024-04-06T00:10:43.135",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321661047,1712362243144,-802.49,0.00024657,2,"2024-04-06T00:10:43.144",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321661048,1712362243153,-802.6558358,0.00024657,2,"2024-04-06T00:10:43.153",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321661049,1712362243162,-1610.7,0.00024657,2,"2024-04-06T00:10:43.162",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321661050,1712362243171,-1610.7,0.00024657,2,"2024-04-06T00:10:43.171",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321661051,1712362243181,-1610.7,0.00024657,2,"2024-04-06T00:10:43.181",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321661052,1712362243192,-1610.7,0.00024657,2,"2024-04-06T00:10:43.192",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321661053,1712362243201,-1610.7,0.00024657,2,"2024-04-06T00:10:43.201",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321661054,1712362243210,-1610.7,0.00024657,2,"2024-04-06T00:10:43.210",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321661055,1712362243219,-1610.7,0.00024657,2,"2024-04-06T00:10:43.219",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321661056,1712362243228,-1610.7,0.00024657,2,"2024-04-06T00:10:43.228",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321661057,1712362243237,-500.0,0.00024657,2,"2024-04-06T00:10:43.237",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321661058,1712362243246,-1610.7,0.00024657,2,"2024-04-06T00:10:43.246",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321661059,1712362243255,-500.0,0.00024657,2,"2024-04-06T00:10:43.255",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321661060,1712362243265,-1610.7,0.00024657,2,"2024-04-06T00:10:43.265",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321661061,1712362243274,-500.0,0.00024657,2,"2024-04-06T00:10:43.274",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321661062,1712362243283,-1610.7,0.00024657,2,"2024-04-06T00:10:43.283",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321661063,1712362243292,-500.0,0.00024657,2,"2024-04-06T00:10:43.292",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321661064,1712362243301,-1610.7,0.00024657,2,"2024-04-06T00:10:43.301",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321661065,1712362243310,-500.0,0.00024657,2,"2024-04-06T00:10:43.310",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321661066,1712362243319,-500.0,0.00024657,2,"2024-04-06T00:10:43.319",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321661067,1712362243328,-1610.7,0.00024657,2,"2024-04-06T00:10:43.328",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321661068,1712362243337,-500.0,0.00024657,2,"2024-04-06T00:10:43.337",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321661069,1712362243346,-1610.7,0.00024657,2,"2024-04-06T00:10:43.346",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321661070,1712362243355,-500.0,0.00024657,2,"2024-04-06T00:10:43.355",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321661071,1712362243364,-1610.7,0.00024657,2,"2024-04-06T00:10:43.364",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321661072,1712362243373,-500.0,0.00024657,2,"2024-04-06T00:10:43.373",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321661073,1712362243382,-1610.7,0.00024657,2,"2024-04-06T00:10:43.382",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321661074,1712362243391,-500.0,0.00024657,2,"2024-04-06T00:10:43.391",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321661075,1712362243400,-1610.7,0.00024657,2,"2024-04-06T00:10:43.400",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321661076,1712362243409,-500.0,0.00024657,2,"2024-04-06T00:10:43.409",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321661077,1712362243418,-1610.7,0.00024657,2,"2024-04-06T00:10:43.418",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321661078,1712362243427,-500.0,0.00024657,2,"2024-04-06T00:10:43.427",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321661079,1712362243437,-1610.7,0.00024657,2,"2024-04-06T00:10:43.437",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321661080,1712362243447,-1610.7,0.00024657,2,"2024-04-06T00:10:43.447",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321661081,1712362243457,-500.0,0.00024657,2,"2024-04-06T00:10:43.457",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321661082,1712362243468,-1610.7,0.00024657,2,"2024-04-06T00:10:43.468",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321661083,1712362243481,-500.0,0.00024657,2,"2024-04-06T00:10:43.481",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321661084,1712362243491,-1610.7,0.00024657,2,"2024-04-06T00:10:43.491",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321661085,1712362243501,-500.0,0.00024657,2,"2024-04-06T00:10:43.501",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321661086,1712362243512,-1610.7,0.00024657,2,"2024-04-06T00:10:43.512",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321661087,1712362243521,-500.0,0.00024657,2,"2024-04-06T00:10:43.521",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321661088,1712362243531,-500.0,0.00024657,2,"2024-04-06T00:10:43.531",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321661089,1712362243541,-1610.75933437,0.00024657,2,"2024-04-06T00:10:43.541",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321661090,1712362243553,-500.0,0.00024657,2,"2024-04-06T00:10:43.553",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321661091,1712362243566,-500.0,0.00024657,2,"2024-04-06T00:10:43.566",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321661092,1712362243577,-500.0,0.00024657,2,"2024-04-06T00:10:43.577",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321661093,1712362243587,-500.0,0.00024657,2,"2024-04-06T00:10:43.587",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321661094,1712362243597,-500.0,0.00024657,2,"2024-04-06T00:10:43.597",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321661095,1712362243608,-528.77498726,0.00024657,2,"2024-04-06T00:10:43.608",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321661096,1712362243619,-1036.23,0.00024657,2,"2024-04-06T00:10:43.619",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321661097,1712362243628,-1036.23,0.00024657,2,"2024-04-06T00:10:43.628",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321661098,1712362243637,-1036.23,0.00024657,2,"2024-04-06T00:10:43.637",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321661099,1712362243646,-1036.23,0.00024657,2,"2024-04-06T00:10:43.646",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321661100,1712362243655,-1036.23,0.00024657,2,"2024-04-06T00:10:43.655",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321661101,1712362243665,-1036.23,0.00024657,2,"2024-04-06T00:10:43.665",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321661102,1712362243674,-1036.23,0.00024657,2,"2024-04-06T00:10:43.674",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321661103,1712362243683,-1036.23,0.00024657,2,"2024-04-06T00:10:43.683",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321661104,1712362243693,-1443.74,0.00024657,2,"2024-04-06T00:10:43.693",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321661105,1712362243702,-1036.23,0.00024657,2,"2024-04-06T00:10:43.702",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321661106,1712362243711,-1443.74,0.00024657,2,"2024-04-06T00:10:43.711",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321661107,1712362243720,-1036.23,0.00024657,2,"2024-04-06T00:10:43.720",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321661108,1712362243730,-1443.74,0.00024657,2,"2024-04-06T00:10:43.730",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321661109,1712362243738,-1036.23,0.00024657,2,"2024-04-06T00:10:43.738",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321661110,1712362243748,-1443.74,0.00024657,2,"2024-04-06T00:10:43.748",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321661111,1712362243759,-1036.23,0.00024657,2,"2024-04-06T00:10:43.759",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321661112,1712362243770,-1443.74,0.00024657,2,"2024-04-06T00:10:43.770",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321661113,1712362243780,-1036.23,0.00024657,2,"2024-04-06T00:10:43.780",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321661114,1712362243790,-1443.74,0.00024657,2,"2024-04-06T00:10:43.790",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321661115,1712362243799,-1036.23,0.00024657,2,"2024-04-06T00:10:43.799",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321661116,1712362243809,-1036.23,0.00024657,2,"2024-04-06T00:10:43.809",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321661117,1712362243819,-1443.74,0.00024657,2,"2024-04-06T00:10:43.819",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321661118,1712362243830,-1036.23,0.00024657,2,"2024-04-06T00:10:43.830",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321661119,1712362243840,-1443.74,0.00024657,2,"2024-04-06T00:10:43.840",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321661120,1712362243850,-1036.23,0.00024657,2,"2024-04-06T00:10:43.850",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321661121,1712362243859,-1443.74,0.00024657,2,"2024-04-06T00:10:43.859",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321661122,1712362243869,-1036.23,0.00024657,2,"2024-04-06T00:10:43.869",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321661123,1712362243878,-1443.74,0.00024657,2,"2024-04-06T00:10:43.878",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321661124,1712362243887,-1036.23,0.00024657,2,"2024-04-06T00:10:43.887",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321661125,1712362243896,-1443.74,0.00024657,2,"2024-04-06T00:10:43.896",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321661126,1712362243905,-1036.23,0.00024657,2,"2024-04-06T00:10:43.905",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321661127,1712362243914,-1443.74,0.00024657,2,"2024-04-06T00:10:43.914",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321661128,1712362243924,-1036.23,0.00024657,2,"2024-04-06T00:10:43.924",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321661129,1712362243933,-1443.74,0.00024657,2,"2024-04-06T00:10:43.933",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321661130,1712362243943,-1036.23,0.00024657,2,"2024-04-06T00:10:43.943",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321661131,1712362243952,-1443.74,0.00024657,2,"2024-04-06T00:10:43.952",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321661132,1712362243961,-1036.23,0.00024657,2,"2024-04-06T00:10:43.961",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321661133,1712362243970,-1443.74,0.00024657,2,"2024-04-06T00:10:43.970",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321661134,1712362243980,-1036.46631442,0.00024657,2,"2024-04-06T00:10:43.980",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321661135,1712362243990,-1443.74,0.00024657,2,"2024-04-06T00:10:43.990",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321661136,1712362243999,-1443.74,0.00024657,2,"2024-04-06T00:10:43.999",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321661137,1712362244009,-1443.74,0.00024657,2,"2024-04-06T00:10:44.009",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321661138,1712362244018,-1443.74,0.00024657,2,"2024-04-06T00:10:44.018",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321661139,1712362244028,-1443.74,0.00024657,2,"2024-04-06T00:10:44.028",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321661140,1712362244037,-1443.74,0.00024657,2,"2024-04-06T00:10:44.037",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321661141,1712362244047,-1443.74,0.00024657,2,"2024-04-06T00:10:44.047",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321661142,1712362244057,-1443.74,0.00024657,2,"2024-04-06T00:10:44.057",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321661143,1712362244069,-1443.76439672,0.00024657,2,"2024-04-06T00:10:44.069",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321661144,1712362244079,-1822.8,0.00024657,2,"2024-04-06T00:10:44.079",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321661145,1712362244090,-1822.8,0.00024657,2,"2024-04-06T00:10:44.090",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321661146,1712362244101,-1822.8,0.00024657,2,"2024-04-06T00:10:44.101",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321661147,1712362244111,-1822.8,0.00024657,2,"2024-04-06T00:10:44.111",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321661148,1712362244121,-1822.8,0.00024657,2,"2024-04-06T00:10:44.121",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321661149,1712362244129,-1822.8,0.00024657,2,"2024-04-06T00:10:44.129",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321661150,1712362244138,-1053.79,0.00024657,2,"2024-04-06T00:10:44.138",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321661151,1712362244147,-1822.8,0.00024657,2,"2024-04-06T00:10:44.147",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321661152,1712362244156,-1053.79,0.00024657,2,"2024-04-06T00:10:44.156",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321661153,1712362244166,-1822.8,0.00024657,2,"2024-04-06T00:10:44.166",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321661154,1712362244175,-1822.8,0.00024657,2,"2024-04-06T00:10:44.175",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321661155,1712362244184,-1053.79,0.00024657,2,"2024-04-06T00:10:44.184",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321661156,1712362244195,-1822.8,0.00024657,2,"2024-04-06T00:10:44.195",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321661157,1712362244205,-1053.79,0.00024657,2,"2024-04-06T00:10:44.205",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321661158,1712362244214,-1822.8,0.00024657,2,"2024-04-06T00:10:44.214",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321661159,1712362244224,-1053.79,0.00024657,2,"2024-04-06T00:10:44.224",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321661160,1712362244235,-1822.8,0.00024657,2,"2024-04-06T00:10:44.235",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321661161,1712362244245,-1053.79,0.00024657,2,"2024-04-06T00:10:44.245",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321661162,1712362244255,-1822.8,0.00024657,2,"2024-04-06T00:10:44.255",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321661163,1712362244265,-500.0,0.00024657,2,"2024-04-06T00:10:44.265",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321661164,1712362244275,-1822.8,0.00024657,2,"2024-04-06T00:10:44.275",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321661165,1712362244285,-1053.79,0.00024657,2,"2024-04-06T00:10:44.285",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321661166,1712362244295,-500.0,0.00024657,2,"2024-04-06T00:10:44.295",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321661167,1712362244305,-1053.79,0.00024657,2,"2024-04-06T00:10:44.305",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321661168,1712362244316,-1822.8,0.00024657,2,"2024-04-06T00:10:44.316",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321661169,1712362244326,-500.0,0.00024657,2,"2024-04-06T00:10:44.326",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321661170,1712362244336,-1053.79,0.00024657,2,"2024-04-06T00:10:44.336",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321661171,1712362244347,-500.0,0.00024657,2,"2024-04-06T00:10:44.347",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321661172,1712362244358,-1822.8,0.00024657,2,"2024-04-06T00:10:44.358",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321661173,1712362244368,-1053.79,0.00024657,2,"2024-04-06T00:10:44.368",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321661174,1712362244378,-500.0,0.00024657,2,"2024-04-06T00:10:44.378",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321661175,1712362244388,-1822.8,0.00024657,2,"2024-04-06T00:10:44.388",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321661176,1712362244398,-1053.79,0.00024657,2,"2024-04-06T00:10:44.398",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321661177,1712362244408,-500.0,0.00024657,2,"2024-04-06T00:10:44.408",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321661178,1712362244418,-1822.8,0.00024657,2,"2024-04-06T00:10:44.418",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321661179,1712362244427,-1053.79,0.00024657,2,"2024-04-06T00:10:44.427",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321661180,1712362244436,-500.0,0.00024657,2,"2024-04-06T00:10:44.436",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321661181,1712362244446,-1822.8,0.00024657,2,"2024-04-06T00:10:44.446",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321661182,1712362244456,-1053.79,0.00024657,2,"2024-04-06T00:10:44.456",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321661183,1712362244465,-500.0,0.00024657,2,"2024-04-06T00:10:44.465",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321661184,1712362244480,-1053.79,0.00024657,2,"2024-04-06T00:10:44.480",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321661185,1712362244490,-500.0,0.00024657,2,"2024-04-06T00:10:44.490",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321661186,1712362244499,-1053.79,0.00024657,2,"2024-04-06T00:10:44.499",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321661187,1712362244509,-1822.8,0.00024657,2,"2024-04-06T00:10:44.509",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321661188,1712362244518,-500.0,0.00024657,2,"2024-04-06T00:10:44.518",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321661189,1712362244529,-1053.79,0.00024657,2,"2024-04-06T00:10:44.529",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321661190,1712362244538,-1822.8,0.00024657,2,"2024-04-06T00:10:44.538",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321661191,1712362244549,-500.0,0.00024657,2,"2024-04-06T00:10:44.549",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321661192,1712362244560,-1053.79,0.00024657,2,"2024-04-06T00:10:44.560",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321661193,1712362244570,-1822.8,0.00024657,2,"2024-04-06T00:10:44.570",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321661194,1712362244579,-1053.79,0.00024657,2,"2024-04-06T00:10:44.579",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321661195,1712362244588,-1822.8,0.00024657,2,"2024-04-06T00:10:44.588",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321661196,1712362244597,-216.19,0.00024657,2,"2024-04-06T00:10:44.597",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321661197,1712362244606,-1053.79,0.00024657,2,"2024-04-06T00:10:44.606",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321661198,1712362244615,-1822.97448468,0.00024657,2,"2024-04-06T00:10:44.615",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321661199,1712362244623,-1053.79,0.00024657,2,"2024-04-06T00:10:44.623",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321661200,1712362244632,-1053.79,0.00024657,2,"2024-04-06T00:10:44.632",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321661201,1712362244642,-1053.79,0.00024657,2,"2024-04-06T00:10:44.642",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321661202,1712362244651,-1053.79,0.00024657,2,"2024-04-06T00:10:44.651",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321661203,1712362244660,-1054.01050015,0.00024657,2,"2024-04-06T00:10:44.660",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321661204,1712362244669,-7795.94,0.00024657,2,"2024-04-06T00:10:44.669",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321661205,1712362244679,-7795.94,0.00024657,2,"2024-04-06T00:10:44.679",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321661206,1712362244688,-7795.94,0.00024657,2,"2024-04-06T00:10:44.688",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321661207,1712362244698,-7795.94,0.00024657,2,"2024-04-06T00:10:44.698",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321661208,1712362244707,-7795.94,0.00024657,2,"2024-04-06T00:10:44.707",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321661209,1712362244715,-7795.94,0.00024657,2,"2024-04-06T00:10:44.715",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321661210,1712362244724,-7795.94,0.00024657,2,"2024-04-06T00:10:44.724",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321661211,1712362244733,-7795.94,0.00024657,2,"2024-04-06T00:10:44.733",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321661212,1712362244742,-7795.94,0.00024657,2,"2024-04-06T00:10:44.742",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321661213,1712362244751,-7795.94,0.00024657,2,"2024-04-06T00:10:44.751",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321661214,1712362244760,-7795.94,0.00024657,2,"2024-04-06T00:10:44.760",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321661215,1712362244770,-7795.94,0.00024657,2,"2024-04-06T00:10:44.770",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321661216,1712362244779,-7795.94,0.00024657,2,"2024-04-06T00:10:44.779",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321661217,1712362244788,-7795.94,0.00024657,2,"2024-04-06T00:10:44.788",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321661218,1712362244797,-7795.94,0.00024657,2,"2024-04-06T00:10:44.797",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321661219,1712362244807,-1468.73,0.00024657,2,"2024-04-06T00:10:44.807",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321661220,1712362244816,-7795.94,0.00024657,2,"2024-04-06T00:10:44.816",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321661221,1712362244825,-1468.73,0.00024657,2,"2024-04-06T00:10:44.825",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321661222,1712362244835,-7795.94,0.00024657,2,"2024-04-06T00:10:44.835",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321661223,1712362244844,-1468.73,0.00024657,2,"2024-04-06T00:10:44.844",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321661224,1712362244853,-7795.94,0.00024657,2,"2024-04-06T00:10:44.853",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321661225,1712362244862,-1468.73,0.00024657,2,"2024-04-06T00:10:44.862",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321661226,1712362244872,-7795.94,0.00024657,2,"2024-04-06T00:10:44.872",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321661227,1712362244881,-1468.73,0.00024657,2,"2024-04-06T00:10:44.881",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321661228,1712362244890,-7795.94,0.00024657,2,"2024-04-06T00:10:44.890",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321661229,1712362244899,-1468.73,0.00024657,2,"2024-04-06T00:10:44.899",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321661230,1712362244908,-7795.94,0.00024657,2,"2024-04-06T00:10:44.908",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321661231,1712362244918,-1468.73,0.00024657,2,"2024-04-06T00:10:44.918",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321661232,1712362244927,-7795.94,0.00024657,2,"2024-04-06T00:10:44.927",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321661233,1712362244936,-1468.73,0.00024657,2,"2024-04-06T00:10:44.936",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321661234,1712362244946,-7795.94,0.00024657,2,"2024-04-06T00:10:44.946",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321661235,1712362244954,-1468.73,0.00024657,2,"2024-04-06T00:10:44.954",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321661236,1712362244963,-7796.07337185,0.00024657,2,"2024-04-06T00:10:44.963",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321661237,1712362244972,-1468.73,0.00024657,2,"2024-04-06T00:10:44.972",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321661238,1712362244981,-1468.73,0.00024657,2,"2024-04-06T00:10:44.981",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321661239,1712362244990,-1468.73,0.00024657,2,"2024-04-06T00:10:44.990",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321661240,1712362244999,-1468.73,0.00024657,2,"2024-04-06T00:10:44.999",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321661241,1712362245009,-1468.73,0.00024657,2,"2024-04-06T00:10:45.009",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321661242,1712362245018,-1468.73,0.00024657,2,"2024-04-06T00:10:45.018",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321661243,1712362245027,-1468.73,0.00024657,2,"2024-04-06T00:10:45.027",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321661244,1712362245037,-1468.73,0.00024657,2,"2024-04-06T00:10:45.037",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321661245,1712362245045,-1468.73,0.00024657,2,"2024-04-06T00:10:45.045",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321661246,1712362245055,-1468.73,0.00024657,2,"2024-04-06T00:10:45.055",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321661247,1712362245064,-1711.48,0.00024657,2,"2024-04-06T00:10:45.064",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321661248,1712362245073,-1468.73,0.00024657,2,"2024-04-06T00:10:45.073",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321661249,1712362245082,-1711.48,0.00024657,2,"2024-04-06T00:10:45.082",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321661250,1712362245092,-1468.73,0.00024657,2,"2024-04-06T00:10:45.092",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321661251,1712362245102,-1468.73,0.00024657,2,"2024-04-06T00:10:45.102",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321661252,1712362245112,-1711.48,0.00024657,2,"2024-04-06T00:10:45.112",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321661253,1712362245121,-1468.73,0.00024657,2,"2024-04-06T00:10:45.121",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321661254,1712362245131,-1711.48,0.00024657,2,"2024-04-06T00:10:45.131",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321661255,1712362245140,-1468.74147293,0.00024657,2,"2024-04-06T00:10:45.140",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321661256,1712362245149,-1711.48,0.00024657,2,"2024-04-06T00:10:45.149",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321661257,1712362245158,-1711.48,0.00024657,2,"2024-04-06T00:10:45.158",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321661258,1712362245168,-1711.48,0.00024657,2,"2024-04-06T00:10:45.168",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321661259,1712362245177,-1711.48,0.00024657,2,"2024-04-06T00:10:45.177",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321661260,1712362245186,-1711.48,0.00024657,2,"2024-04-06T00:10:45.186",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321661262,1712362245196,-1711.48,0.00024657,2,"2024-04-06T00:10:45.196",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321661264,1712362245205,-1711.48,0.00024657,2,"2024-04-06T00:10:45.205",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321661265,1712362245214,-1711.48,0.00024657,2,"2024-04-06T00:10:45.214",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321661266,1712362245224,-793.82,0.00024657,2,"2024-04-06T00:10:45.224",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321661267,1712362245235,-793.82,0.00024657,2,"2024-04-06T00:10:45.235",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321661268,1712362245246,-1711.48,0.00024657,2,"2024-04-06T00:10:45.246",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321661269,1712362245255,-793.82,0.00024657,2,"2024-04-06T00:10:45.255",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321661270,1712362245266,-1711.48,0.00024657,2,"2024-04-06T00:10:45.266",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321661271,1712362245276,-793.82,0.00024657,2,"2024-04-06T00:10:45.276",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321661272,1712362245286,-1711.48,0.00024657,2,"2024-04-06T00:10:45.286",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321661273,1712362245297,-793.82,0.00024657,2,"2024-04-06T00:10:45.297",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321661274,1712362245306,-1711.48,0.00024657,2,"2024-04-06T00:10:45.306",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321661275,1712362245315,-793.82,0.00024657,2,"2024-04-06T00:10:45.315",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321661276,1712362245325,-1711.48,0.00024657,2,"2024-04-06T00:10:45.325",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321661277,1712362245334,-793.82,0.00024657,2,"2024-04-06T00:10:45.334",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321661278,1712362245342,-1711.48,0.00024657,2,"2024-04-06T00:10:45.342",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321661279,1712362245351,-793.82,0.00024657,2,"2024-04-06T00:10:45.351",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321661280,1712362245360,-1017.95,0.00024657,2,"2024-04-06T00:10:45.360",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321661281,1712362245369,-793.82,0.00024657,2,"2024-04-06T00:10:45.369",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321661282,1712362245378,-1711.48,0.00024657,2,"2024-04-06T00:10:45.378",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321661283,1712362245387,-1017.95,0.00024657,2,"2024-04-06T00:10:45.387",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321661284,1712362245396,-793.82,0.00024657,2,"2024-04-06T00:10:45.396",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321661285,1712362245405,-1711.48,0.00024657,2,"2024-04-06T00:10:45.405",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321661286,1712362245414,-1017.95,0.00024657,2,"2024-04-06T00:10:45.414",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321661287,1712362245422,-1711.48,0.00024657,2,"2024-04-06T00:10:45.422",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321661288,1712362245432,-793.82,0.00024657,2,"2024-04-06T00:10:45.432",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321661289,1712362245441,-1017.95,0.00024657,2,"2024-04-06T00:10:45.441",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321661290,1712362245451,-1711.48,0.00024657,2,"2024-04-06T00:10:45.451",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321661291,1712362245460,-793.82,0.00024657,2,"2024-04-06T00:10:45.460",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321661292,1712362245469,-1017.95,0.00024657,2,"2024-04-06T00:10:45.469",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321661293,1712362245480,-1711.48,0.00024657,2,"2024-04-06T00:10:45.480",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321661294,1712362245488,-793.82,0.00024657,2,"2024-04-06T00:10:45.488",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321661295,1712362245497,-1017.95,0.00024657,2,"2024-04-06T00:10:45.497",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321661296,1712362245506,-1711.56659187,0.00024657,2,"2024-04-06T00:10:45.506",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321661297,1712362245515,-793.82,0.00024657,2,"2024-04-06T00:10:45.515",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321661298,1712362245524,-1017.95,0.00024657,2,"2024-04-06T00:10:45.524",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321661299,1712362245533,-793.82,0.00024657,2,"2024-04-06T00:10:45.533",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321661300,1712362245542,-1017.95,0.00024657,2,"2024-04-06T00:10:45.542",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321661301,1712362245551,-793.82,0.00024657,2,"2024-04-06T00:10:45.551",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321661302,1712362245560,-1017.95,0.00024657,2,"2024-04-06T00:10:45.560",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321661303,1712362245569,-793.82,0.00024657,2,"2024-04-06T00:10:45.569",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321661304,1712362245578,-1017.95,0.00024657,2,"2024-04-06T00:10:45.578",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321661305,1712362245587,-793.82,0.00024657,2,"2024-04-06T00:10:45.587",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321661306,1712362245596,-1017.95,0.00024657,2,"2024-04-06T00:10:45.596",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321661307,1712362245605,-793.82,0.00024657,2,"2024-04-06T00:10:45.605",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321661308,1712362245614,-1017.95,0.00024657,2,"2024-04-06T00:10:45.614",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321661309,1712362245622,-793.82,0.00024657,2,"2024-04-06T00:10:45.622",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321661310,1712362245631,-1017.95,0.00024657,2,"2024-04-06T00:10:45.631",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321661311,1712362245641,-793.82,0.00024657,2,"2024-04-06T00:10:45.641",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321661312,1712362245650,-1017.95,0.00024657,2,"2024-04-06T00:10:45.650",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321661313,1712362245659,-793.82,0.00024657,2,"2024-04-06T00:10:45.659",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321661314,1712362245667,-500.0,0.00024657,2,"2024-04-06T00:10:45.667",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321661315,1712362245677,-1017.95,0.00024657,2,"2024-04-06T00:10:45.677",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321661316,1712362245686,-793.82,0.00024657,2,"2024-04-06T00:10:45.686",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321661317,1712362245695,-500.0,0.00024657,2,"2024-04-06T00:10:45.695",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321661318,1712362245705,-1017.95,0.00024657,2,"2024-04-06T00:10:45.705",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321661319,1712362245713,-793.96305351,0.00024657,2,"2024-04-06T00:10:45.713",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321661320,1712362245722,-500.0,0.00024657,2,"2024-04-06T00:10:45.722",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321661321,1712362245731,-1017.95,0.00024657,2,"2024-04-06T00:10:45.731",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321661322,1712362245740,-500.0,0.00024657,2,"2024-04-06T00:10:45.740",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321661323,1712362245749,-1017.95,0.00024657,2,"2024-04-06T00:10:45.749",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321661324,1712362245759,-500.0,0.00024657,2,"2024-04-06T00:10:45.759",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321661325,1712362245768,-1017.95,0.00024657,2,"2024-04-06T00:10:45.768",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321661326,1712362245777,-2847.0,0.00024657,2,"2024-04-06T00:10:45.777",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321661327,1712362245786,-500.0,0.00024657,2,"2024-04-06T00:10:45.786",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321661328,1712362245795,-1017.95,0.00024657,2,"2024-04-06T00:10:45.795",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321661329,1712362245804,-2847.0,0.00024657,2,"2024-04-06T00:10:45.804",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321661330,1712362245813,-500.0,0.00024657,2,"2024-04-06T00:10:45.813",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321661331,1712362245823,-1017.95,0.00024657,2,"2024-04-06T00:10:45.823",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321661332,1712362245832,-2847.0,0.00024657,2,"2024-04-06T00:10:45.832",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321661333,1712362245841,-500.0,0.00024657,2,"2024-04-06T00:10:45.841",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321661334,1712362245850,-1017.95,0.00024657,2,"2024-04-06T00:10:45.850",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321661335,1712362245859,-500.0,0.00024657,2,"2024-04-06T00:10:45.859",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321661336,1712362245868,-1017.95,0.00024657,2,"2024-04-06T00:10:45.868",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321661337,1712362245877,-2847.0,0.00024657,2,"2024-04-06T00:10:45.877",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321661338,1712362245887,-500.0,0.00024657,2,"2024-04-06T00:10:45.887",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321661339,1712362245896,-1018.10233374,0.00024657,2,"2024-04-06T00:10:45.896",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321661340,1712362245905,-2847.0,0.00024657,2,"2024-04-06T00:10:45.905",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321661341,1712362245913,-701.05,0.00024657,2,"2024-04-06T00:10:45.913",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321661342,1712362245922,-2847.0,0.00024657,2,"2024-04-06T00:10:45.922",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321661343,1712362245931,-701.05,0.00024657,2,"2024-04-06T00:10:45.931",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321661344,1712362245940,-2847.0,0.00024657,2,"2024-04-06T00:10:45.940",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321661345,1712362245949,-701.05,0.00024657,2,"2024-04-06T00:10:45.949",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321661346,1712362246097,-2847.0,0.00024657,2,"2024-04-06T00:10:46.097",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321661347,1712362246107,-701.05,0.00024657,2,"2024-04-06T00:10:46.107",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321661348,1712362246118,-2847.0,0.00024657,2,"2024-04-06T00:10:46.118",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321661349,1712362246126,-701.05,0.00024657,2,"2024-04-06T00:10:46.126",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321661350,1712362246135,-2847.0,0.00024657,2,"2024-04-06T00:10:46.135",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321661351,1712362246144,-701.05,0.00024657,2,"2024-04-06T00:10:46.144",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321661352,1712362246153,-2847.0,0.00024657,2,"2024-04-06T00:10:46.153",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321661353,1712362246162,-701.05,0.00024657,2,"2024-04-06T00:10:46.162",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321661354,1712362246171,-701.05,0.00024657,2,"2024-04-06T00:10:46.171",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321661355,1712362246180,-2847.0,0.00024657,2,"2024-04-06T00:10:46.180",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321661356,1712362246189,-4246.64,0.00024657,2,"2024-04-06T00:10:46.189",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321661357,1712362246198,-701.05,0.00024657,2,"2024-04-06T00:10:46.198",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321661358,1712362246207,-4246.64,0.00024657,2,"2024-04-06T00:10:46.207",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321661359,1712362246215,-2847.0,0.00024657,2,"2024-04-06T00:10:46.215",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321661360,1712362246224,-701.05,0.00024657,2,"2024-04-06T00:10:46.224",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321661361,1712362246233,-4246.64,0.00024657,2,"2024-04-06T00:10:46.233",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321661362,1712362246242,-2847.0,0.00024657,2,"2024-04-06T00:10:46.242",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321661363,1712362246251,-701.05,0.00024657,2,"2024-04-06T00:10:46.251",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321661364,1712362246261,-2847.0,0.00024657,2,"2024-04-06T00:10:46.261",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321661365,1712362246270,-4246.64,0.00024657,2,"2024-04-06T00:10:46.270",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321661366,1712362246279,-701.05,0.00024657,2,"2024-04-06T00:10:46.279",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321661367,1712362246289,-2847.0,0.00024657,2,"2024-04-06T00:10:46.289",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321661368,1712362246298,-4246.64,0.00024657,2,"2024-04-06T00:10:46.298",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321661369,1712362246307,-701.05,0.00024657,2,"2024-04-06T00:10:46.307",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321661370,1712362246316,-2847.0,0.00024657,2,"2024-04-06T00:10:46.316",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321661371,1712362246325,-4246.64,0.00024657,2,"2024-04-06T00:10:46.325",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321661372,1712362246334,-2847.0,0.00024657,2,"2024-04-06T00:10:46.334",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321661373,1712362246343,-4246.64,0.00024657,2,"2024-04-06T00:10:46.343",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321661374,1712362246352,-2847.0,0.00024657,2,"2024-04-06T00:10:46.352",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321661375,1712362246361,-701.05,0.00024657,2,"2024-04-06T00:10:46.361",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321661376,1712362246370,-2847.0,0.00024657,2,"2024-04-06T00:10:46.370",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321661377,1712362246379,-701.05,0.00024657,2,"2024-04-06T00:10:46.379",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321661378,1712362246388,-4246.64,0.00024657,2,"2024-04-06T00:10:46.388",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321661379,1712362246397,-2847.0,0.00024657,2,"2024-04-06T00:10:46.397",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321661380,1712362246406,-701.05,0.00024657,2,"2024-04-06T00:10:46.406",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321661381,1712362246415,-4246.64,0.00024657,2,"2024-04-06T00:10:46.415",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321661382,1712362246423,-701.05,0.00024657,2,"2024-04-06T00:10:46.423",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321661383,1712362246433,-4246.64,0.00024657,2,"2024-04-06T00:10:46.433",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321661384,1712362246441,-2847.0,0.00024657,2,"2024-04-06T00:10:46.441",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321661385,1712362246451,-701.05,0.00024657,2,"2024-04-06T00:10:46.451",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321661386,1712362246460,-4246.64,0.00024657,2,"2024-04-06T00:10:46.460",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321661387,1712362246477,-2847.0,0.00024657,2,"2024-04-06T00:10:46.477",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321661388,1712362246487,-701.05,0.00024657,2,"2024-04-06T00:10:46.487",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321661389,1712362246496,-4246.64,0.00024657,2,"2024-04-06T00:10:46.496",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321661390,1712362246505,-2847.11288443,0.00024657,2,"2024-04-06T00:10:46.505",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321661391,1712362246514,-701.05,0.00024657,2,"2024-04-06T00:10:46.514",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321661392,1712362246524,-4246.64,0.00024657,2,"2024-04-06T00:10:46.524",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321661393,1712362246533,-4246.64,0.00024657,2,"2024-04-06T00:10:46.533",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321661394,1712362246542,-701.05,0.00024657,2,"2024-04-06T00:10:46.542",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321661395,1712362246551,-701.05,0.00024657,2,"2024-04-06T00:10:46.551",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321661396,1712362246560,-4246.64,0.00024657,2,"2024-04-06T00:10:46.560",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321661397,1712362246569,-701.05,0.00024657,2,"2024-04-06T00:10:46.569",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321661398,1712362246578,-4246.64,0.00024657,2,"2024-04-06T00:10:46.578",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321661399,1712362246587,-701.22,0.00024657,2,"2024-04-06T00:10:46.587",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321661400,1712362246596,-4246.64,0.00024657,2,"2024-04-06T00:10:46.596",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321661401,1712362246605,-4246.64,0.00024657,2,"2024-04-06T00:10:46.605",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321661402,1712362246614,-4246.64,0.00024657,2,"2024-04-06T00:10:46.614",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321661403,1712362246623,-4246.64,0.00024657,2,"2024-04-06T00:10:46.623",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321661404,1712362246632,-4246.64,0.00024657,2,"2024-04-06T00:10:46.632",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321661405,1712362246641,-4246.64,0.00024657,2,"2024-04-06T00:10:46.641",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321661406,1712362246651,-4246.64,0.00024657,2,"2024-04-06T00:10:46.651",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321661407,1712362246660,-500.0,0.00024657,2,"2024-04-06T00:10:46.660",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321661408,1712362246669,-4246.82279768,0.00024657,2,"2024-04-06T00:10:46.669",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321661409,1712362246678,-500.0,0.00024657,2,"2024-04-06T00:10:46.678",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321661410,1712362246687,-500.0,0.00024657,2,"2024-04-06T00:10:46.687",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321661411,1712362246696,-500.0,0.00024657,2,"2024-04-06T00:10:46.696",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321661412,1712362246705,-500.0,0.00024657,2,"2024-04-06T00:10:46.705",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321661413,1712362246714,-500.0,0.00024657,2,"2024-04-06T00:10:46.714",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321661414,1712362246723,-500.0,0.00024657,2,"2024-04-06T00:10:46.723",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321661415,1712362246732,-500.0,0.00024657,2,"2024-04-06T00:10:46.732",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321661416,1712362246742,-500.0,0.00024657,2,"2024-04-06T00:10:46.742",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321661417,1712362246751,-500.0,0.00024657,2,"2024-04-06T00:10:46.751",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321661418,1712362246760,-902.66,0.00024657,2,"2024-04-06T00:10:46.760",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321661419,1712362246769,-500.0,0.00024657,2,"2024-04-06T00:10:46.769",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321661420,1712362246778,-902.66,0.00024657,2,"2024-04-06T00:10:46.778",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321661421,1712362246787,-902.66,0.00024657,2,"2024-04-06T00:10:46.787",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321661422,1712362246796,-261.43781232,0.00024657,2,"2024-04-06T00:10:46.796",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321661423,1712362246805,-902.66,0.00024657,2,"2024-04-06T00:10:46.805",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321661424,1712362246814,-902.66,0.00024657,2,"2024-04-06T00:10:46.814",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321661425,1712362246823,-902.66,0.00024657,2,"2024-04-06T00:10:46.823",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321661426,1712362246832,-902.66,0.00024657,2,"2024-04-06T00:10:46.832",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321661427,1712362246841,-902.66,0.00024657,2,"2024-04-06T00:10:46.841",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321661428,1712362246851,-902.66,0.00024657,2,"2024-04-06T00:10:46.851",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321661429,1712362246860,-902.66,0.00024657,2,"2024-04-06T00:10:46.860",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321661430,1712362246869,-902.66,0.00024657,2,"2024-04-06T00:10:46.869",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321661431,1712362246878,-545.59,0.00024657,2,"2024-04-06T00:10:46.878",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321661432,1712362246887,-902.66,0.00024657,2,"2024-04-06T00:10:46.887",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321661433,1712362246896,-545.59,0.00024657,2,"2024-04-06T00:10:46.896",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321661434,1712362246905,-902.66,0.00024657,2,"2024-04-06T00:10:46.905",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321661435,1712362246914,-545.59,0.00024657,2,"2024-04-06T00:10:46.914",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321661436,1712362246923,-902.66,0.00024657,2,"2024-04-06T00:10:46.923",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321661437,1712362246932,-545.59,0.00024657,2,"2024-04-06T00:10:46.932",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321661438,1712362246942,-902.66,0.00024657,2,"2024-04-06T00:10:46.942",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321661439,1712362246951,-902.66,0.00024657,2,"2024-04-06T00:10:46.951",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321661440,1712362246961,-545.59,0.00024657,2,"2024-04-06T00:10:46.961",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321661441,1712362246969,-545.59,0.00024657,2,"2024-04-06T00:10:46.969",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321661442,1712362246978,-902.66,0.00024657,2,"2024-04-06T00:10:46.978",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321661443,1712362246987,-545.59,0.00024657,2,"2024-04-06T00:10:46.987",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321661444,1712362246996,-902.66,0.00024657,2,"2024-04-06T00:10:46.996",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321661445,1712362247005,-880.59,0.00024657,2,"2024-04-06T00:10:47.005",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321661446,1712362247014,-545.59,0.00024657,2,"2024-04-06T00:10:47.014",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321661447,1712362247023,-902.66,0.00024657,2,"2024-04-06T00:10:47.023",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321661448,1712362247032,-880.59,0.00024657,2,"2024-04-06T00:10:47.032",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321661449,1712362247041,-902.66,0.00024657,2,"2024-04-06T00:10:47.041",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321661450,1712362247050,-545.59,0.00024657,2,"2024-04-06T00:10:47.050",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321661451,1712362247059,-880.59,0.00024657,2,"2024-04-06T00:10:47.059",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321661452,1712362247068,-902.66,0.00024657,2,"2024-04-06T00:10:47.068",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321661453,1712362247077,-545.59,0.00024657,2,"2024-04-06T00:10:47.077",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321661454,1712362247085,-880.59,0.00024657,2,"2024-04-06T00:10:47.085",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321661455,1712362247094,-1049.76,0.00024657,2,"2024-04-06T00:10:47.094",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321661456,1712362247103,-902.66,0.00024657,2,"2024-04-06T00:10:47.103",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321661457,1712362247112,-545.59,0.00024657,2,"2024-04-06T00:10:47.112",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321661458,1712362247121,-880.59,0.00024657,2,"2024-04-06T00:10:47.121",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321661459,1712362247130,-1049.76,0.00024657,2,"2024-04-06T00:10:47.130",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321661460,1712362247139,-902.66,0.00024657,2,"2024-04-06T00:10:47.139",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321661461,1712362247149,-545.59,0.00024657,2,"2024-04-06T00:10:47.149",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321661462,1712362247159,-880.59,0.00024657,2,"2024-04-06T00:10:47.159",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321661463,1712362247168,-1049.76,0.00024657,2,"2024-04-06T00:10:47.168",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321661464,1712362247179,-902.79,0.00024657,2,"2024-04-06T00:10:47.179",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321661465,1712362247190,-545.59,0.00024657,2,"2024-04-06T00:10:47.190",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321661466,1712362247199,-880.59,0.00024657,2,"2024-04-06T00:10:47.199",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321661467,1712362247208,-1049.76,0.00024657,2,"2024-04-06T00:10:47.208",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321661468,1712362247217,-545.59,0.00024657,2,"2024-04-06T00:10:47.217",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321661469,1712362247226,-880.59,0.00024657,2,"2024-04-06T00:10:47.226",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321661470,1712362247235,-1049.76,0.00024657,2,"2024-04-06T00:10:47.235",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321661471,1712362247244,-545.59,0.00024657,2,"2024-04-06T00:10:47.244",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321661472,1712362247253,-880.59,0.00024657,2,"2024-04-06T00:10:47.253",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321661473,1712362247265,-545.59,0.00024657,2,"2024-04-06T00:10:47.265",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321661474,1712362247275,-880.59,0.00024657,2,"2024-04-06T00:10:47.275",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321661475,1712362247285,-1049.76,0.00024657,2,"2024-04-06T00:10:47.285",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321661476,1712362247294,-545.59,0.00024657,2,"2024-04-06T00:10:47.294",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321661477,1712362247305,-545.59,0.00024657,2,"2024-04-06T00:10:47.305",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321661478,1712362247316,-880.59,0.00024657,2,"2024-04-06T00:10:47.316",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321661479,1712362247326,-1049.76,0.00024657,2,"2024-04-06T00:10:47.326",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321661480,1712362247337,-545.59,0.00024657,2,"2024-04-06T00:10:47.337",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321661481,1712362247346,-880.59,0.00024657,2,"2024-04-06T00:10:47.346",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321661482,1712362247357,-545.59,0.00024657,2,"2024-04-06T00:10:47.357",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321661483,1712362247366,-917.02,0.00024657,2,"2024-04-06T00:10:47.366",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321661484,1712362247376,-880.59,0.00024657,2,"2024-04-06T00:10:47.376",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321661485,1712362247385,-545.59,0.00024657,2,"2024-04-06T00:10:47.385",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321661486,1712362247394,-1049.76,0.00024657,2,"2024-04-06T00:10:47.394",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321661487,1712362247403,-917.02,0.00024657,2,"2024-04-06T00:10:47.403",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321661488,1712362247414,-880.59,0.00024657,2,"2024-04-06T00:10:47.414",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321661489,1712362247423,-545.59,0.00024657,2,"2024-04-06T00:10:47.423",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321661490,1712362247432,-1049.76,0.00024657,2,"2024-04-06T00:10:47.432",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321661491,1712362247441,-917.02,0.00024657,2,"2024-04-06T00:10:47.441",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321661492,1712362247452,-880.59,0.00024657,2,"2024-04-06T00:10:47.452",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321661493,1712362247461,-545.59,0.00024657,2,"2024-04-06T00:10:47.461",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321661494,1712362247474,-1049.76,0.00024657,2,"2024-04-06T00:10:47.474",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321661495,1712362247484,-917.02,0.00024657,2,"2024-04-06T00:10:47.484",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321661496,1712362247494,-880.59,0.00024657,2,"2024-04-06T00:10:47.494",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321661497,1712362247505,-1049.76,0.00024657,2,"2024-04-06T00:10:47.505",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321661498,1712362247515,-545.64,0.00024657,2,"2024-04-06T00:10:47.515",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321661499,1712362247526,-917.02,0.00024657,2,"2024-04-06T00:10:47.526",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321661500,1712362247536,-880.59,0.00024657,2,"2024-04-06T00:10:47.536",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321661501,1712362247545,-1049.76,0.00024657,2,"2024-04-06T00:10:47.545",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321661502,1712362247554,-917.02,0.00024657,2,"2024-04-06T00:10:47.554",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321661503,1712362247567,-880.59,0.00024657,2,"2024-04-06T00:10:47.567",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321661504,1712362247576,-1049.76,0.00024657,2,"2024-04-06T00:10:47.576",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321661505,1712362247586,-917.02,0.00024657,2,"2024-04-06T00:10:47.586",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321661506,1712362247598,-880.59,0.00024657,2,"2024-04-06T00:10:47.598",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321661507,1712362247607,-1049.76,0.00024657,2,"2024-04-06T00:10:47.607",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321661508,1712362247616,-917.02,0.00024657,2,"2024-04-06T00:10:47.616",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321661509,1712362247626,-880.59,0.00024657,2,"2024-04-06T00:10:47.626",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321661510,1712362247636,-1049.76,0.00024657,2,"2024-04-06T00:10:47.636",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321661511,1712362247648,-917.02,0.00024657,2,"2024-04-06T00:10:47.648",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321661512,1712362247657,-1049.76,0.00024657,2,"2024-04-06T00:10:47.657",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321661513,1712362247666,-917.02,0.00024657,2,"2024-04-06T00:10:47.666",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321661514,1712362247675,-1049.76,0.00024657,2,"2024-04-06T00:10:47.675",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321661515,1712362247685,-1049.76,0.00024657,2,"2024-04-06T00:10:47.685",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321661516,1712362247694,-917.02,0.00024657,2,"2024-04-06T00:10:47.694",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321661517,1712362247703,-1049.76,0.00024657,2,"2024-04-06T00:10:47.703",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321661518,1712362247713,-917.02,0.00024657,2,"2024-04-06T00:10:47.713",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321661519,1712362247722,-1049.76,0.00024657,2,"2024-04-06T00:10:47.722",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321661520,1712362247731,-917.02,0.00024657,2,"2024-04-06T00:10:47.731",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321661521,1712362247740,-1049.76,0.00024657,2,"2024-04-06T00:10:47.740",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321661522,1712362247749,-917.02,0.00024657,2,"2024-04-06T00:10:47.749",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321661523,1712362247759,-1049.76,0.00024657,2,"2024-04-06T00:10:47.759",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321661524,1712362247768,-917.02,0.00024657,2,"2024-04-06T00:10:47.768",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321661525,1712362247778,-917.02,0.00024657,2,"2024-04-06T00:10:47.778",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321661526,1712362247788,-1049.76,0.00024657,2,"2024-04-06T00:10:47.788",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321661527,1712362247797,-917.02,0.00024657,2,"2024-04-06T00:10:47.797",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321661528,1712362247807,-917.02,0.00024657,2,"2024-04-06T00:10:47.807",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321661529,1712362247816,-1049.84031466,0.00024657,2,"2024-04-06T00:10:47.816",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321661530,1712362247826,-917.02,0.00024657,2,"2024-04-06T00:10:47.826",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321661531,1712362247836,-880.59,0.00024657,2,"2024-04-06T00:10:47.836",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321661532,1712362247846,-917.02,0.00024657,2,"2024-04-06T00:10:47.846",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321661533,1712362247856,-880.59,0.00024657,2,"2024-04-06T00:10:47.856",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321661534,1712362247865,-917.02,0.00024657,2,"2024-04-06T00:10:47.865",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321661535,1712362247875,-880.59,0.00024657,2,"2024-04-06T00:10:47.875",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321661536,1712362247886,-917.02,0.00024657,2,"2024-04-06T00:10:47.886",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321661537,1712362247897,-880.69887144,0.00024657,2,"2024-04-06T00:10:47.897",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321661538,1712362247907,-917.02,0.00024657,2,"2024-04-06T00:10:47.907",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321661539,1712362247917,-917.16,0.00024657,2,"2024-04-06T00:10:47.917",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321661540,1712362247927,-3026.99,0.00024657,2,"2024-04-06T00:10:47.927",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321661541,1712362247938,-3026.99,0.00024657,2,"2024-04-06T00:10:47.938",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321661542,1712362247947,-3026.99,0.00024657,2,"2024-04-06T00:10:47.947",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321661543,1712362247956,-3026.99,0.00024657,2,"2024-04-06T00:10:47.956",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321661544,1712362247965,-3026.99,0.00024657,2,"2024-04-06T00:10:47.965",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321661545,1712362247975,-3026.99,0.00024657,2,"2024-04-06T00:10:47.975",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321661546,1712362247984,-3026.99,0.00024657,2,"2024-04-06T00:10:47.984",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321661547,1712362247993,-702.79,0.00024657,2,"2024-04-06T00:10:47.993",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321661548,1712362248002,-3026.99,0.00024657,2,"2024-04-06T00:10:48.002",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321661549,1712362248011,-702.79,0.00024657,2,"2024-04-06T00:10:48.011",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321661550,1712362248019,-871.02,0.00024657,2,"2024-04-06T00:10:48.019",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321661551,1712362248028,-3026.99,0.00024657,2,"2024-04-06T00:10:48.028",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321661552,1712362248037,-3026.99,0.00024657,2,"2024-04-06T00:10:48.037",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321661553,1712362248046,-702.79,0.00024657,2,"2024-04-06T00:10:48.046",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321661554,1712362248055,-871.02,0.00024657,2,"2024-04-06T00:10:48.055",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321661555,1712362248063,-3026.99,0.00024657,2,"2024-04-06T00:10:48.063",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321661556,1712362248072,-702.79,0.00024657,2,"2024-04-06T00:10:48.072",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321661557,1712362248081,-871.02,0.00024657,2,"2024-04-06T00:10:48.081",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321661558,1712362248090,-702.79,0.00024657,2,"2024-04-06T00:10:48.090",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321661559,1712362248099,-871.02,0.00024657,2,"2024-04-06T00:10:48.099",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321661560,1712362248108,-702.79,0.00024657,2,"2024-04-06T00:10:48.108",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321661561,1712362248117,-871.02,0.00024657,2,"2024-04-06T00:10:48.117",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321661562,1712362248126,-702.79,0.00024657,2,"2024-04-06T00:10:48.126",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321661563,1712362248134,-871.02,0.00024657,2,"2024-04-06T00:10:48.134",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321661564,1712362248143,-702.79,0.00024657,2,"2024-04-06T00:10:48.143",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321661565,1712362248152,-871.02,0.00024657,2,"2024-04-06T00:10:48.152",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321661566,1712362248161,-702.79,0.00024657,2,"2024-04-06T00:10:48.161",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321661567,1712362248171,-871.02,0.00024657,2,"2024-04-06T00:10:48.171",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321661568,1712362248180,-3026.99,0.00024657,2,"2024-04-06T00:10:48.180",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321661569,1712362248189,-871.02,0.00024657,2,"2024-04-06T00:10:48.189",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321661570,1712362248199,-3026.99,0.00024657,2,"2024-04-06T00:10:48.199",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321661571,1712362248208,-702.79,0.00024657,2,"2024-04-06T00:10:48.208",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321661572,1712362248217,-3026.99,0.00024657,2,"2024-04-06T00:10:48.217",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321661573,1712362248226,-702.79,0.00024657,2,"2024-04-06T00:10:48.226",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321661574,1712362248235,-871.02,0.00024657,2,"2024-04-06T00:10:48.235",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321661575,1712362248244,-3026.99,0.00024657,2,"2024-04-06T00:10:48.244",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321661576,1712362248253,-702.79,0.00024657,2,"2024-04-06T00:10:48.253",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321661577,1712362248262,-871.02,0.00024657,2,"2024-04-06T00:10:48.262",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321661578,1712362248271,-3026.99,0.00024657,2,"2024-04-06T00:10:48.271",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321661579,1712362248280,-702.79,0.00024657,2,"2024-04-06T00:10:48.280",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321661580,1712362248289,-871.02,0.00024657,2,"2024-04-06T00:10:48.289",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321661581,1712362248298,-3026.99,0.00024657,2,"2024-04-06T00:10:48.298",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321661582,1712362248307,-702.79,0.00024657,2,"2024-04-06T00:10:48.307",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321661583,1712362248316,-871.02,0.00024657,2,"2024-04-06T00:10:48.316",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321661584,1712362248325,-3026.99,0.00024657,2,"2024-04-06T00:10:48.325",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321661585,1712362248334,-702.79,0.00024657,2,"2024-04-06T00:10:48.334",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321661586,1712362248343,-871.02,0.00024657,2,"2024-04-06T00:10:48.343",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321661587,1712362248352,-3026.99,0.00024657,2,"2024-04-06T00:10:48.352",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321661588,1712362248361,-702.79,0.00024657,2,"2024-04-06T00:10:48.361",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321661589,1712362248370,-871.02,0.00024657,2,"2024-04-06T00:10:48.370",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321661590,1712362248379,-3026.99,0.00024657,2,"2024-04-06T00:10:48.379",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321661591,1712362248388,-871.02,0.00024657,2,"2024-04-06T00:10:48.388",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321661592,1712362248397,-3026.99,0.00024657,2,"2024-04-06T00:10:48.397",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321661593,1712362248406,-702.79,0.00024657,2,"2024-04-06T00:10:48.406",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321661594,1712362248424,-871.02,0.00024657,2,"2024-04-06T00:10:48.424",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321661595,1712362248437,-3026.99,0.00024657,2,"2024-04-06T00:10:48.437",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321661596,1712362248447,-702.79,0.00024657,2,"2024-04-06T00:10:48.447",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321661597,1712362248457,-871.02,0.00024657,2,"2024-04-06T00:10:48.457",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321661598,1712362248466,-702.79,0.00024657,2,"2024-04-06T00:10:48.466",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321661599,1712362248479,-702.79,0.00024657,2,"2024-04-06T00:10:48.479",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321661600,1712362248488,-871.02,0.00024657,2,"2024-04-06T00:10:48.488",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321661601,1712362248498,-3026.99,0.00024657,2,"2024-04-06T00:10:48.498",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321661602,1712362248508,-702.79,0.00024657,2,"2024-04-06T00:10:48.508",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321661603,1712362248518,-871.02,0.00024657,2,"2024-04-06T00:10:48.518",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321661604,1712362248527,-3027.17639518,0.00024657,2,"2024-04-06T00:10:48.527",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321661605,1712362248537,-702.79,0.00024657,2,"2024-04-06T00:10:48.537",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321661606,1712362248546,-702.79,0.00024657,2,"2024-04-06T00:10:48.546",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321661607,1712362248556,-871.02,0.00024657,2,"2024-04-06T00:10:48.556",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321661608,1712362248566,-702.89710579,0.00024657,2,"2024-04-06T00:10:48.566",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321661609,1712362248575,-2939.63,0.00024657,2,"2024-04-06T00:10:48.575",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321661610,1712362248584,-871.02,0.00024657,2,"2024-04-06T00:10:48.584",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321661611,1712362248593,-2939.63,0.00024657,2,"2024-04-06T00:10:48.593",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321661612,1712362248602,-871.02,0.00024657,2,"2024-04-06T00:10:48.602",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321661613,1712362248612,-2939.63,0.00024657,2,"2024-04-06T00:10:48.612",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321661614,1712362248621,-871.07332389,0.00024657,2,"2024-04-06T00:10:48.621",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321661615,1712362248630,-2939.63,0.00024657,2,"2024-04-06T00:10:48.630",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321661616,1712362248639,-2939.63,0.00024657,2,"2024-04-06T00:10:48.639",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321661617,1712362248648,-2939.63,0.00024657,2,"2024-04-06T00:10:48.648",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321661618,1712362248658,-1442.14,0.00024657,2,"2024-04-06T00:10:48.658",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321661619,1712362248667,-1442.14,0.00024657,2,"2024-04-06T00:10:48.667",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321661620,1712362248676,-2939.63,0.00024657,2,"2024-04-06T00:10:48.676",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321661621,1712362248685,-1442.14,0.00024657,2,"2024-04-06T00:10:48.685",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321661622,1712362248695,-2939.63,0.00024657,2,"2024-04-06T00:10:48.695",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321661623,1712362248704,-1442.14,0.00024657,2,"2024-04-06T00:10:48.704",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321661624,1712362248713,-2939.63,0.00024657,2,"2024-04-06T00:10:48.713",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321661625,1712362248723,-1442.14,0.00024657,2,"2024-04-06T00:10:48.723",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321661626,1712362248732,-2939.63,0.00024657,2,"2024-04-06T00:10:48.732",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321661627,1712362248742,-1442.14,0.00024657,2,"2024-04-06T00:10:48.742",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321661628,1712362248752,-2939.63,0.00024657,2,"2024-04-06T00:10:48.752",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321661629,1712362248761,-1442.14,0.00024657,2,"2024-04-06T00:10:48.761",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321661630,1712362248771,-1442.14,0.00024657,2,"2024-04-06T00:10:48.771",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321661631,1712362248781,-2939.63,0.00024657,2,"2024-04-06T00:10:48.781",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321661632,1712362248790,-1442.14,0.00024657,2,"2024-04-06T00:10:48.790",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321661633,1712362248800,-2939.63,0.00024657,2,"2024-04-06T00:10:48.800",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321661634,1712362248809,-1442.14,0.00024657,2,"2024-04-06T00:10:48.809",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321661635,1712362248819,-2939.63,0.00024657,2,"2024-04-06T00:10:48.819",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321661636,1712362248829,-2939.63,0.00024657,2,"2024-04-06T00:10:48.829",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321661637,1712362248839,-1442.14,0.00024657,2,"2024-04-06T00:10:48.839",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321661638,1712362248848,-2939.63,0.00024657,2,"2024-04-06T00:10:48.848",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321661639,1712362248857,-1442.14,0.00024657,2,"2024-04-06T00:10:48.857",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321661640,1712362248866,-2939.63,0.00024657,2,"2024-04-06T00:10:48.866",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321661641,1712362248875,-1442.14,0.00024657,2,"2024-04-06T00:10:48.875",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321661642,1712362248885,-2939.63,0.00024657,2,"2024-04-06T00:10:48.885",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321661643,1712362249080,-1442.14,0.00024657,2,"2024-04-06T00:10:49.080",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321661644,1712362249105,-2939.63,0.00024657,2,"2024-04-06T00:10:49.105",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321661645,1712362249115,-1442.14,0.00024657,2,"2024-04-06T00:10:49.115",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321661646,1712362249124,-2939.63,0.00024657,2,"2024-04-06T00:10:49.124",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321661647,1712362249133,-1442.14,0.00024657,2,"2024-04-06T00:10:49.133",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321661648,1712362249142,-1442.14,0.00024657,2,"2024-04-06T00:10:49.142",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321661649,1712362249151,-2939.63,0.00024657,2,"2024-04-06T00:10:49.151",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321661650,1712362249160,-1442.14,0.00024657,2,"2024-04-06T00:10:49.160",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321661651,1712362249169,-1442.14,0.00024657,2,"2024-04-06T00:10:49.169",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321661652,1712362249178,-2939.63,0.00024657,2,"2024-04-06T00:10:49.178",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321661653,1712362249188,-1442.14,0.00024657,2,"2024-04-06T00:10:49.188",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321661654,1712362249197,-1442.14,0.00024657,2,"2024-04-06T00:10:49.197",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321661655,1712362249206,-1442.14,0.00024657,2,"2024-04-06T00:10:49.206",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321661656,1712362249215,-1442.14,0.00024657,2,"2024-04-06T00:10:49.215",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321661657,1712362249224,-5006.47,0.00024657,2,"2024-04-06T00:10:49.224",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321661658,1712362249233,-1442.28485356,0.00024657,2,"2024-04-06T00:10:49.233",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321661659,1712362249242,-5006.47,0.00024657,2,"2024-04-06T00:10:49.242",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321661660,1712362249251,-5006.47,0.00024657,2,"2024-04-06T00:10:49.251",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321661661,1712362249261,-5006.47,0.00024657,2,"2024-04-06T00:10:49.261",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321661662,1712362249270,-5006.47,0.00024657,2,"2024-04-06T00:10:49.270",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321661663,1712362249279,-2939.63,0.00024657,2,"2024-04-06T00:10:49.279",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321661664,1712362249288,-5006.47,0.00024657,2,"2024-04-06T00:10:49.288",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321661665,1712362249297,-5006.47,0.00024657,2,"2024-04-06T00:10:49.297",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321661666,1712362249307,-2939.65028495,0.00024657,2,"2024-04-06T00:10:49.307",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321661667,1712362249316,-5006.47,0.00024657,2,"2024-04-06T00:10:49.316",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321661668,1712362249325,-5006.47,0.00024657,2,"2024-04-06T00:10:49.325",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321661669,1712362249335,-5006.47,0.00024657,2,"2024-04-06T00:10:49.335",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321661670,1712362249344,-5006.47,0.00024657,2,"2024-04-06T00:10:49.344",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321661671,1712362249353,-5006.47,0.00024657,2,"2024-04-06T00:10:49.353",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321661672,1712362249362,-5006.47,0.00024657,2,"2024-04-06T00:10:49.362",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321661673,1712362249372,-5006.47,0.00024657,2,"2024-04-06T00:10:49.372",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321661674,1712362249381,-525.89,0.00024657,2,"2024-04-06T00:10:49.381",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321661675,1712362249390,-5006.47,0.00024657,2,"2024-04-06T00:10:49.390",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321661676,1712362249399,-5006.47,0.00024657,2,"2024-04-06T00:10:49.399",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321661677,1712362249408,-525.89,0.00024657,2,"2024-04-06T00:10:49.408",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321661678,1712362249418,-525.89,0.00024657,2,"2024-04-06T00:10:49.418",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321661679,1712362249430,-5006.47,0.00024657,2,"2024-04-06T00:10:49.430",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321661680,1712362249440,-525.89,0.00024657,2,"2024-04-06T00:10:49.440",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321661681,1712362249450,-5006.47,0.00024657,2,"2024-04-06T00:10:49.450",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321661682,1712362249459,-525.89,0.00024657,2,"2024-04-06T00:10:49.459",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321661683,1712362249469,-5006.47,0.00024657,2,"2024-04-06T00:10:49.469",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321661684,1712362249480,-5006.47,0.00024657,2,"2024-04-06T00:10:49.480",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321661685,1712362249490,-525.89,0.00024657,2,"2024-04-06T00:10:49.490",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321661686,1712362249499,-5006.47,0.00024657,2,"2024-04-06T00:10:49.499",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321661687,1712362249509,-525.89,0.00024657,2,"2024-04-06T00:10:49.509",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321661688,1712362249518,-5006.47,0.00024657,2,"2024-04-06T00:10:49.518",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321661689,1712362249528,-5006.47,0.00024657,2,"2024-04-06T00:10:49.528",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321661690,1712362249537,-525.89,0.00024657,2,"2024-04-06T00:10:49.537",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321661691,1712362249547,-1723.04,0.00024657,2,"2024-04-06T00:10:49.547",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321661692,1712362249557,-525.89,0.00024657,2,"2024-04-06T00:10:49.557",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321661693,1712362249567,-1723.04,0.00024657,2,"2024-04-06T00:10:49.567",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321661694,1712362249576,-5006.5014317,0.00024657,2,"2024-04-06T00:10:49.576",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321661695,1712362249586,-525.89,0.00024657,2,"2024-04-06T00:10:49.586",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321661696,1712362249595,-1723.04,0.00024657,2,"2024-04-06T00:10:49.595",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321661697,1712362249604,-525.89,0.00024657,2,"2024-04-06T00:10:49.604",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321661698,1712362249613,-1723.04,0.00024657,2,"2024-04-06T00:10:49.613",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321661699,1712362249623,-525.89,0.00024657,2,"2024-04-06T00:10:49.623",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321661700,1712362249632,-1723.04,0.00024657,2,"2024-04-06T00:10:49.632",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321661701,1712362249641,-1723.04,0.00024657,2,"2024-04-06T00:10:49.641",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321661702,1712362249650,-525.89,0.00024657,2,"2024-04-06T00:10:49.650",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321661703,1712362249659,-525.89,0.00024657,2,"2024-04-06T00:10:49.659",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321661704,1712362249669,-1723.04,0.00024657,2,"2024-04-06T00:10:49.669",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321661705,1712362249678,-1723.04,0.00024657,2,"2024-04-06T00:10:49.678",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321661706,1712362249688,-1723.04,0.00024657,2,"2024-04-06T00:10:49.688",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321661707,1712362249697,-1723.04,0.00024657,2,"2024-04-06T00:10:49.697",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321661708,1712362249706,-525.89,0.00024657,2,"2024-04-06T00:10:49.706",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321661709,1712362249716,-1502.56,0.00024657,2,"2024-04-06T00:10:49.716",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321661710,1712362249726,-1723.04,0.00024657,2,"2024-04-06T00:10:49.726",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321661711,1712362249735,-525.89,0.00024657,2,"2024-04-06T00:10:49.735",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321661712,1712362249745,-1502.56,0.00024657,2,"2024-04-06T00:10:49.745",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321661713,1712362249755,-1723.04,0.00024657,2,"2024-04-06T00:10:49.755",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321661714,1712362249764,-525.89,0.00024657,2,"2024-04-06T00:10:49.764",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321661715,1712362249774,-1502.56,0.00024657,2,"2024-04-06T00:10:49.774",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321661716,1712362249784,-1723.04,0.00024657,2,"2024-04-06T00:10:49.784",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321661717,1712362249793,-525.89,0.00024657,2,"2024-04-06T00:10:49.793",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321661718,1712362249803,-1723.04,0.00024657,2,"2024-04-06T00:10:49.803",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321661719,1712362249813,-525.89,0.00024657,2,"2024-04-06T00:10:49.813",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321661720,1712362249822,-1502.56,0.00024657,2,"2024-04-06T00:10:49.822",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321661721,1712362249831,-525.89,0.00024657,2,"2024-04-06T00:10:49.831",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321661722,1712362249841,-1723.04,0.00024657,2,"2024-04-06T00:10:49.841",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321661723,1712362249850,-1502.56,0.00024657,2,"2024-04-06T00:10:49.850",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321661724,1712362249859,-1723.04,0.00024657,2,"2024-04-06T00:10:49.859",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321661725,1712362249868,-1502.56,0.00024657,2,"2024-04-06T00:10:49.868",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321661726,1712362249878,-525.89,0.00024657,2,"2024-04-06T00:10:49.878",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321661727,1712362249887,-1502.56,0.00024657,2,"2024-04-06T00:10:49.887",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321661728,1712362249896,-1723.04,0.00024657,2,"2024-04-06T00:10:49.896",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321661729,1712362249906,-525.89,0.00024657,2,"2024-04-06T00:10:49.906",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321661730,1712362249915,-1502.56,0.00024657,2,"2024-04-06T00:10:49.915",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321661731,1712362249925,-525.89,0.00024657,2,"2024-04-06T00:10:49.925",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321661732,1712362249934,-1502.56,0.00024657,2,"2024-04-06T00:10:49.934",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321661733,1712362249943,-1723.04,0.00024657,2,"2024-04-06T00:10:49.943",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321661734,1712362249954,-525.97749818,0.00024657,2,"2024-04-06T00:10:49.954",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321661735,1712362249967,-1723.04,0.00024657,2,"2024-04-06T00:10:49.967",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321661736,1712362249977,-1723.04,0.00024657,2,"2024-04-06T00:10:49.977",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321661737,1712362249986,-1502.56,0.00024657,2,"2024-04-06T00:10:49.986",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321661738,1712362249996,-1723.04,0.00024657,2,"2024-04-06T00:10:49.996",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321661739,1712362250005,-1502.56,0.00024657,2,"2024-04-06T00:10:50.005",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321661740,1712362250015,-1723.04,0.00024657,2,"2024-04-06T00:10:50.015",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321661741,1712362250024,-1502.56,0.00024657,2,"2024-04-06T00:10:50.024",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321661742,1712362250034,-1723.04,0.00024657,2,"2024-04-06T00:10:50.034",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321661743,1712362250044,-1502.56,0.00024657,2,"2024-04-06T00:10:50.044",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321661744,1712362250054,-1723.21,0.00024657,2,"2024-04-06T00:10:50.054",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321661745,1712362250064,-1502.56,0.00024657,2,"2024-04-06T00:10:50.064",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321661746,1712362250074,-1502.56,0.00024657,2,"2024-04-06T00:10:50.074",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321661747,1712362250083,-1502.56,0.00024657,2,"2024-04-06T00:10:50.083",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321661748,1712362250093,-1502.56,0.00024657,2,"2024-04-06T00:10:50.093",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321661749,1712362250102,-1502.56,0.00024657,2,"2024-04-06T00:10:50.102",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321661750,1712362250111,-1502.56,0.00024657,2,"2024-04-06T00:10:50.111",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321661751,1712362250121,-1502.56,0.00024657,2,"2024-04-06T00:10:50.121",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321661752,1712362250130,-1502.56,0.00024657,2,"2024-04-06T00:10:50.130",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321661753,1712362250139,-500.0,0.00024657,2,"2024-04-06T00:10:50.139",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321661754,1712362250148,-1502.56,0.00024657,2,"2024-04-06T00:10:50.148",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321661755,1712362250158,-500.0,0.00024657,2,"2024-04-06T00:10:50.158",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321661756,1712362250167,-1502.56,0.00024657,2,"2024-04-06T00:10:50.167",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321661757,1712362250176,-504.5,0.00024657,2,"2024-04-06T00:10:50.176",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321661758,1712362250186,-1502.57630168,0.00024657,2,"2024-04-06T00:10:50.186",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321661759,1712362250197,-2437.34,0.00024657,2,"2024-04-06T00:10:50.197",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321661760,1712362250206,-2437.34,0.00024657,2,"2024-04-06T00:10:50.206",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321661761,1712362250215,-2437.34,0.00024657,2,"2024-04-06T00:10:50.215",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321661762,1712362250224,-2437.34,0.00024657,2,"2024-04-06T00:10:50.224",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321661763,1712362250234,-2437.34,0.00024657,2,"2024-04-06T00:10:50.234",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321661764,1712362250243,-2437.34,0.00024657,2,"2024-04-06T00:10:50.243",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321661765,1712362250252,-2437.34,0.00024657,2,"2024-04-06T00:10:50.252",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321661766,1712362250262,-2437.34,0.00024657,2,"2024-04-06T00:10:50.262",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321661767,1712362250272,-2437.34,0.00024657,2,"2024-04-06T00:10:50.272",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321661768,1712362250282,-2437.34,0.00024657,2,"2024-04-06T00:10:50.282",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321661769,1712362250292,-2437.34,0.00024657,2,"2024-04-06T00:10:50.292",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321661770,1712362250301,-2437.34,0.00024657,2,"2024-04-06T00:10:50.301",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321661771,1712362250311,-2437.34,0.00024657,2,"2024-04-06T00:10:50.311",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321661772,1712362250321,-2437.34,0.00024657,2,"2024-04-06T00:10:50.321",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321661773,1712362250330,-730.22,0.00024657,2,"2024-04-06T00:10:50.330",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321661774,1712362250340,-2437.34,0.00024657,2,"2024-04-06T00:10:50.340",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321661775,1712362250349,-2437.34,0.00024657,2,"2024-04-06T00:10:50.349",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321661776,1712362250359,-730.22,0.00024657,2,"2024-04-06T00:10:50.359",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321661777,1712362250369,-2437.34,0.00024657,2,"2024-04-06T00:10:50.369",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321661778,1712362250379,-730.22,0.00024657,2,"2024-04-06T00:10:50.379",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321661779,1712362250388,-2437.34,0.00024657,2,"2024-04-06T00:10:50.388",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321661780,1712362250398,-730.22,0.00024657,2,"2024-04-06T00:10:50.398",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321661781,1712362250407,-2437.34,0.00024657,2,"2024-04-06T00:10:50.407",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321661782,1712362250417,-730.22,0.00024657,2,"2024-04-06T00:10:50.417",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321661783,1712362250427,-730.22,0.00024657,2,"2024-04-06T00:10:50.427",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321661784,1712362250436,-2437.34,0.00024657,2,"2024-04-06T00:10:50.436",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321661785,1712362250446,-730.22,0.00024657,2,"2024-04-06T00:10:50.446",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321661786,1712362250456,-2437.34,0.00024657,2,"2024-04-06T00:10:50.456",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321661787,1712362250466,-730.22,0.00024657,2,"2024-04-06T00:10:50.466",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321661788,1712362250478,-2437.34,0.00024657,2,"2024-04-06T00:10:50.478",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321661789,1712362250487,-730.22,0.00024657,2,"2024-04-06T00:10:50.487",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321661790,1712362250497,-2437.34,0.00024657,2,"2024-04-06T00:10:50.497",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321661791,1712362250507,-730.22,0.00024657,2,"2024-04-06T00:10:50.507",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321661792,1712362250517,-2437.56003506,0.00024657,2,"2024-04-06T00:10:50.517",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321661793,1712362250526,-730.22,0.00024657,2,"2024-04-06T00:10:50.526",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321661794,1712362250535,-730.22,0.00024657,2,"2024-04-06T00:10:50.535",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321661795,1712362250545,-730.22,0.00024657,2,"2024-04-06T00:10:50.545",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321661796,1712362250555,-730.22,0.00024657,2,"2024-04-06T00:10:50.555",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321661797,1712362250564,-730.22,0.00024657,2,"2024-04-06T00:10:50.564",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321661798,1712362250573,-730.22,0.00024657,2,"2024-04-06T00:10:50.573",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321661799,1712362250583,-730.22,0.00024657,2,"2024-04-06T00:10:50.583",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321661800,1712362250592,-730.22,0.00024657,2,"2024-04-06T00:10:50.592",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321661801,1712362250601,-1291.23,0.00024657,2,"2024-04-06T00:10:50.601",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321661802,1712362250611,-627.44,0.00024657,2,"2024-04-06T00:10:50.611",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321661803,1712362250620,-1291.23,0.00024657,2,"2024-04-06T00:10:50.620",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321661804,1712362250630,-730.22,0.00024657,2,"2024-04-06T00:10:50.630",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321661805,1712362250639,-627.44,0.00024657,2,"2024-04-06T00:10:50.639",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321661806,1712362250649,-1291.23,0.00024657,2,"2024-04-06T00:10:50.649",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321661807,1712362250658,-627.44,0.00024657,2,"2024-04-06T00:10:50.658",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321661808,1712362250667,-1291.23,0.00024657,2,"2024-04-06T00:10:50.667",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321661809,1712362250676,-730.22,0.00024657,2,"2024-04-06T00:10:50.676",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321661810,1712362250686,-627.44,0.00024657,2,"2024-04-06T00:10:50.686",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321661811,1712362250695,-1291.23,0.00024657,2,"2024-04-06T00:10:50.695",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321661812,1712362250704,-730.22,0.00024657,2,"2024-04-06T00:10:50.704",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321661813,1712362250714,-627.44,0.00024657,2,"2024-04-06T00:10:50.714",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321661814,1712362250723,-1291.23,0.00024657,2,"2024-04-06T00:10:50.723",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321661815,1712362250732,-730.22,0.00024657,2,"2024-04-06T00:10:50.732",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321661816,1712362250742,-627.44,0.00024657,2,"2024-04-06T00:10:50.742",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321661817,1712362250752,-1291.23,0.00024657,2,"2024-04-06T00:10:50.752",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321661818,1712362250761,-730.22,0.00024657,2,"2024-04-06T00:10:50.761",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321661819,1712362250771,-627.44,0.00024657,2,"2024-04-06T00:10:50.771",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321661820,1712362250780,-1291.23,0.00024657,2,"2024-04-06T00:10:50.780",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321661821,1712362250790,-627.44,0.00024657,2,"2024-04-06T00:10:50.790",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321661822,1712362250799,-730.29814466,0.00024657,2,"2024-04-06T00:10:50.799",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321661823,1712362250808,-1291.23,0.00024657,2,"2024-04-06T00:10:50.808",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321661824,1712362250817,-627.44,0.00024657,2,"2024-04-06T00:10:50.817",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321661825,1712362250827,-627.44,0.00024657,2,"2024-04-06T00:10:50.827",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321661826,1712362250836,-1291.23,0.00024657,2,"2024-04-06T00:10:50.836",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321661827,1712362250846,-627.44,0.00024657,2,"2024-04-06T00:10:50.846",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321661828,1712362250855,-1291.23,0.00024657,2,"2024-04-06T00:10:50.855",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321661829,1712362250864,-1291.23,0.00024657,2,"2024-04-06T00:10:50.864",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321661830,1712362250874,-627.44,0.00024657,2,"2024-04-06T00:10:50.874",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321661831,1712362250883,-1291.23,0.00024657,2,"2024-04-06T00:10:50.883",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321661832,1712362250893,-627.44,0.00024657,2,"2024-04-06T00:10:50.893",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321661833,1712362250903,-627.44,0.00024657,2,"2024-04-06T00:10:50.903",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321661834,1712362250912,-1291.23,0.00024657,2,"2024-04-06T00:10:50.912",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321661835,1712362250921,-1291.23,0.00024657,2,"2024-04-06T00:10:50.921",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321661836,1712362250931,-627.44,0.00024657,2,"2024-04-06T00:10:50.931",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321661837,1712362250940,-627.44,0.00024657,2,"2024-04-06T00:10:50.940",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321661838,1712362250951,-1291.23,0.00024657,2,"2024-04-06T00:10:50.951",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321661839,1712362250961,-627.44,0.00024657,2,"2024-04-06T00:10:50.961",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321661840,1712362250970,-1187.69,0.00024657,2,"2024-04-06T00:10:50.970",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321661841,1712362250980,-627.44,0.00024657,2,"2024-04-06T00:10:50.980",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321661842,1712362250989,-1187.69,0.00024657,2,"2024-04-06T00:10:50.989",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321661843,1712362250999,-627.44,0.00024657,2,"2024-04-06T00:10:50.999",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321661844,1712362251008,-1291.23,0.00024657,2,"2024-04-06T00:10:51.008",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321661845,1712362251017,-1187.69,0.00024657,2,"2024-04-06T00:10:51.017",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321661846,1712362251027,-627.44,0.00024657,2,"2024-04-06T00:10:51.027",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321661847,1712362251036,-1291.23,0.00024657,2,"2024-04-06T00:10:51.036",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321661848,1712362251045,-1187.69,0.00024657,2,"2024-04-06T00:10:51.045",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321661849,1712362251055,-627.44,0.00024657,2,"2024-04-06T00:10:51.055",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321661850,1712362251064,-1291.23,0.00024657,2,"2024-04-06T00:10:51.064",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321661851,1712362251073,-1187.69,0.00024657,2,"2024-04-06T00:10:51.073",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321661852,1712362251082,-627.44,0.00024657,2,"2024-04-06T00:10:51.082",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321661853,1712362251091,-1291.23,0.00024657,2,"2024-04-06T00:10:51.091",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321661854,1712362251100,-627.44,0.00024657,2,"2024-04-06T00:10:51.100",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321661855,1712362251109,-1291.23,0.00024657,2,"2024-04-06T00:10:51.109",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321661856,1712362251118,-1187.69,0.00024657,2,"2024-04-06T00:10:51.118",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321661857,1712362251127,-627.67660696,0.00024657,2,"2024-04-06T00:10:51.127",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321661858,1712362251137,-1187.69,0.00024657,2,"2024-04-06T00:10:51.137",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321661859,1712362251147,-1291.23,0.00024657,2,"2024-04-06T00:10:51.147",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321661860,1712362251157,-1291.23,0.00024657,2,"2024-04-06T00:10:51.157",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321661861,1712362251166,-1291.25838186,0.00024657,2,"2024-04-06T00:10:51.166",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321661862,1712362251175,-1187.69,0.00024657,2,"2024-04-06T00:10:51.175",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321661863,1712362251185,-1187.69,0.00024657,2,"2024-04-06T00:10:51.185",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321661864,1712362251194,-1187.69,0.00024657,2,"2024-04-06T00:10:51.194",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321661865,1712362251204,-1187.69,0.00024657,2,"2024-04-06T00:10:51.204",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321661866,1712362251213,-1187.69,0.00024657,2,"2024-04-06T00:10:51.213",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321661867,1712362251223,-1187.69,0.00024657,2,"2024-04-06T00:10:51.223",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321661868,1712362251233,-1187.69,0.00024657,2,"2024-04-06T00:10:51.233",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321661869,1712362251242,-1187.69,0.00024657,2,"2024-04-06T00:10:51.242",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321661870,1712362251251,-1187.69,0.00024657,2,"2024-04-06T00:10:51.251",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321661871,1712362251260,-1006.32,0.00024657,2,"2024-04-06T00:10:51.260",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321661872,1712362251270,-1187.69,0.00024657,2,"2024-04-06T00:10:51.270",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321661873,1712362251279,-1006.32,0.00024657,2,"2024-04-06T00:10:51.279",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321661874,1712362251289,-1187.69,0.00024657,2,"2024-04-06T00:10:51.289",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321661875,1712362251298,-1006.32,0.00024657,2,"2024-04-06T00:10:51.298",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321661876,1712362251307,-1187.69,0.00024657,2,"2024-04-06T00:10:51.307",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321661877,1712362251316,-1006.32,0.00024657,2,"2024-04-06T00:10:51.316",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321661878,1712362251325,-1187.69,0.00024657,2,"2024-04-06T00:10:51.325",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321661879,1712362251335,-1187.69,0.00024657,2,"2024-04-06T00:10:51.335",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321661880,1712362251344,-1006.32,0.00024657,2,"2024-04-06T00:10:51.344",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321661881,1712362251354,-1006.32,0.00024657,2,"2024-04-06T00:10:51.354",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321661882,1712362251364,-1187.69,0.00024657,2,"2024-04-06T00:10:51.364",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321661883,1712362251374,-1187.69,0.00024657,2,"2024-04-06T00:10:51.374",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321661884,1712362251383,-1006.32,0.00024657,2,"2024-04-06T00:10:51.383",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321661885,1712362251393,-1187.89663335,0.00024657,2,"2024-04-06T00:10:51.393",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321661886,1712362251403,-1006.32,0.00024657,2,"2024-04-06T00:10:51.403",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321661887,1712362251412,-1006.32,0.00024657,2,"2024-04-06T00:10:51.412",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321661888,1712362251421,-1006.32,0.00024657,2,"2024-04-06T00:10:51.421",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321661889,1712362251431,-1006.32,0.00024657,2,"2024-04-06T00:10:51.431",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321661890,1712362251440,-1006.32,0.00024657,2,"2024-04-06T00:10:51.440",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321661891,1712362251449,-1006.32,0.00024657,2,"2024-04-06T00:10:51.449",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321661892,1712362251458,-1006.32,0.00024657,2,"2024-04-06T00:10:51.458",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321661893,1712362251468,-1006.32,0.00024657,2,"2024-04-06T00:10:51.468",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321661894,1712362251480,-2917.82,0.00024657,2,"2024-04-06T00:10:51.480",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321661895,1712362251489,-890.17,0.00024657,2,"2024-04-06T00:10:51.489",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321661896,1712362251499,-1006.32,0.00024657,2,"2024-04-06T00:10:51.499",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321661897,1712362251508,-2917.82,0.00024657,2,"2024-04-06T00:10:51.508",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321661898,1712362251518,-890.17,0.00024657,2,"2024-04-06T00:10:51.518",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321661899,1712362251527,-1006.32,0.00024657,2,"2024-04-06T00:10:51.527",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321661900,1712362251537,-2917.82,0.00024657,2,"2024-04-06T00:10:51.537",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321661901,1712362251547,-890.17,0.00024657,2,"2024-04-06T00:10:51.547",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321661902,1712362251558,-890.17,0.00024657,2,"2024-04-06T00:10:51.558",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321661903,1712362251568,-1006.32,0.00024657,2,"2024-04-06T00:10:51.568",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321661904,1712362251578,-2917.82,0.00024657,2,"2024-04-06T00:10:51.578",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321661905,1712362251587,-1006.32,0.00024657,2,"2024-04-06T00:10:51.587",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321661906,1712362251598,-1001.45,0.00024657,2,"2024-04-06T00:10:51.598",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321661907,1712362251609,-890.17,0.00024657,2,"2024-04-06T00:10:51.609",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321661908,1712362251619,-890.17,0.00024657,2,"2024-04-06T00:10:51.619",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321661909,1712362251630,-1006.32,0.00024657,2,"2024-04-06T00:10:51.630",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321661910,1712362251641,-2917.82,0.00024657,2,"2024-04-06T00:10:51.641",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321661911,1712362251652,-1001.45,0.00024657,2,"2024-04-06T00:10:51.652",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321661912,1712362251662,-890.17,0.00024657,2,"2024-04-06T00:10:51.662",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321661913,1712362251673,-1006.32,0.00024657,2,"2024-04-06T00:10:51.673",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321661914,1712362251683,-1001.45,0.00024657,2,"2024-04-06T00:10:51.683",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321661915,1712362251694,-2917.82,0.00024657,2,"2024-04-06T00:10:51.694",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321661916,1712362251707,-1006.32,0.00024657,2,"2024-04-06T00:10:51.707",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321661917,1712362251851,-890.17,0.00024657,2,"2024-04-06T00:10:51.851",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321661918,1712362251862,-1001.45,0.00024657,2,"2024-04-06T00:10:51.862",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321661919,1712362251873,-2917.82,0.00024657,2,"2024-04-06T00:10:51.873",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321661920,1712362251882,-1006.32,0.00024657,2,"2024-04-06T00:10:51.882",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321661921,1712362251893,-2917.82,0.00024657,2,"2024-04-06T00:10:51.893",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321661922,1712362251903,-1001.45,0.00024657,2,"2024-04-06T00:10:51.903",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321661923,1712362251912,-890.17,0.00024657,2,"2024-04-06T00:10:51.912",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321661924,1712362251921,-2917.82,0.00024657,2,"2024-04-06T00:10:51.921",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321661925,1712362251931,-1001.45,0.00024657,2,"2024-04-06T00:10:51.931",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321661926,1712362251941,-1006.48502829,0.00024657,2,"2024-04-06T00:10:51.941",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321661927,1712362251952,-2917.82,0.00024657,2,"2024-04-06T00:10:51.952",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321661928,1712362251961,-1001.45,0.00024657,2,"2024-04-06T00:10:51.961",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321661929,1712362251970,-1001.45,0.00024657,2,"2024-04-06T00:10:51.970",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321661930,1712362251979,-2917.82,0.00024657,2,"2024-04-06T00:10:51.979",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321661931,1712362251988,-890.17,0.00024657,2,"2024-04-06T00:10:51.988",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321661932,1712362251998,-548.27,0.00024657,2,"2024-04-06T00:10:51.998",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321661933,1712362252007,-1001.45,0.00024657,2,"2024-04-06T00:10:52.007",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321661934,1712362252018,-890.17,0.00024657,2,"2024-04-06T00:10:52.018",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321661935,1712362252028,-1001.45,0.00024657,2,"2024-04-06T00:10:52.028",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321661936,1712362252038,-2917.82,0.00024657,2,"2024-04-06T00:10:52.038",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321661937,1712362252049,-890.17,0.00024657,2,"2024-04-06T00:10:52.049",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321661938,1712362252058,-1001.45,0.00024657,2,"2024-04-06T00:10:52.058",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321661939,1712362252068,-2917.82,0.00024657,2,"2024-04-06T00:10:52.068",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321661940,1712362252077,-890.17,0.00024657,2,"2024-04-06T00:10:52.077",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321661941,1712362252087,-1001.45,0.00024657,2,"2024-04-06T00:10:52.087",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321661942,1712362252096,-2917.82,0.00024657,2,"2024-04-06T00:10:52.096",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321661943,1712362252105,-890.17,0.00024657,2,"2024-04-06T00:10:52.105",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321661944,1712362252115,-2917.82,0.00024657,2,"2024-04-06T00:10:52.115",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321661945,1712362252125,-1001.45,0.00024657,2,"2024-04-06T00:10:52.125",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321661946,1712362252135,-890.17,0.00024657,2,"2024-04-06T00:10:52.135",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321661947,1712362252146,-2917.82,0.00024657,2,"2024-04-06T00:10:52.146",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321661948,1712362252156,-1001.45,0.00024657,2,"2024-04-06T00:10:52.156",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321661949,1712362252167,-890.17,0.00024657,2,"2024-04-06T00:10:52.167",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321661950,1712362252177,-2917.82,0.00024657,2,"2024-04-06T00:10:52.177",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321661951,1712362252186,-1001.45,0.00024657,2,"2024-04-06T00:10:52.186",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321661952,1712362252196,-890.76,0.00024657,2,"2024-04-06T00:10:52.196",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321661953,1712362252206,-890.17,0.00024657,2,"2024-04-06T00:10:52.206",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321661954,1712362252215,-1001.45,0.00024657,2,"2024-04-06T00:10:52.215",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321661955,1712362252225,-2917.82,0.00024657,2,"2024-04-06T00:10:52.225",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321661956,1712362252235,-890.17,0.00024657,2,"2024-04-06T00:10:52.235",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321661957,1712362252245,-890.76,0.00024657,2,"2024-04-06T00:10:52.245",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321661958,1712362252255,-1001.45,0.00024657,2,"2024-04-06T00:10:52.255",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321661959,1712362252264,-2917.82,0.00024657,2,"2024-04-06T00:10:52.264",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321661960,1712362252275,-890.17,0.00024657,2,"2024-04-06T00:10:52.275",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321661961,1712362252284,-890.76,0.00024657,2,"2024-04-06T00:10:52.284",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321661962,1712362252294,-1001.45,0.00024657,2,"2024-04-06T00:10:52.294",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321661963,1712362252304,-2917.82,0.00024657,2,"2024-04-06T00:10:52.304",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321661964,1712362252314,-890.17,0.00024657,2,"2024-04-06T00:10:52.314",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321661965,1712362252324,-890.76,0.00024657,2,"2024-04-06T00:10:52.324",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321661966,1712362252334,-1001.45,0.00024657,2,"2024-04-06T00:10:52.334",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321661967,1712362252344,-2917.82,0.00024657,2,"2024-04-06T00:10:52.344",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321661968,1712362252354,-890.76,0.00024657,2,"2024-04-06T00:10:52.354",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321661969,1712362252363,-890.17,0.00024657,2,"2024-04-06T00:10:52.363",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321661970,1712362252373,-1001.45,0.00024657,2,"2024-04-06T00:10:52.373",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321661971,1712362252383,-2917.82,0.00024657,2,"2024-04-06T00:10:52.383",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321661972,1712362252393,-890.17,0.00024657,2,"2024-04-06T00:10:52.393",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321661973,1712362252403,-890.76,0.00024657,2,"2024-04-06T00:10:52.403",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321661974,1712362252413,-1001.45,0.00024657,2,"2024-04-06T00:10:52.413",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321661975,1712362252422,-2917.82,0.00024657,2,"2024-04-06T00:10:52.422",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321661976,1712362252432,-890.17,0.00024657,2,"2024-04-06T00:10:52.432",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321661977,1712362252442,-890.76,0.00024657,2,"2024-04-06T00:10:52.442",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321661978,1712362252452,-1001.45,0.00024657,2,"2024-04-06T00:10:52.452",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321661979,1712362252462,-2917.89711439,0.00024657,2,"2024-04-06T00:10:52.462",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321661980,1712362252473,-890.76,0.00024657,2,"2024-04-06T00:10:52.473",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321661981,1712362252486,-890.24585095,0.00024657,2,"2024-04-06T00:10:52.486",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321661982,1712362252496,-1001.45,0.00024657,2,"2024-04-06T00:10:52.496",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321661983,1712362252507,-890.76,0.00024657,2,"2024-04-06T00:10:52.507",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321661984,1712362252517,-1001.46,0.00024657,2,"2024-04-06T00:10:52.517",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321661985,1712362252528,-890.76,0.00024657,2,"2024-04-06T00:10:52.528",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321661986,1712362252538,-890.76,0.00024657,2,"2024-04-06T00:10:52.538",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321661987,1712362252549,-890.76,0.00024657,2,"2024-04-06T00:10:52.549",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321661988,1712362252559,-500.0,0.00024657,2,"2024-04-06T00:10:52.559",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321661989,1712362252568,-890.76,0.00024657,2,"2024-04-06T00:10:52.568",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321661990,1712362252578,-500.0,0.00024657,2,"2024-04-06T00:10:52.578",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321661991,1712362252587,-890.76,0.00024657,2,"2024-04-06T00:10:52.587",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321661992,1712362252597,-716.44,0.00024657,2,"2024-04-06T00:10:52.597",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321661993,1712362252606,-716.44,0.00024657,2,"2024-04-06T00:10:52.606",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321661994,1712362252615,-715.47,0.00024657,2,"2024-04-06T00:10:52.615",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321661995,1712362252624,-890.76,0.00024657,2,"2024-04-06T00:10:52.624",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321661996,1712362252633,-500.0,0.00024657,2,"2024-04-06T00:10:52.633",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321661997,1712362252643,-715.47,0.00024657,2,"2024-04-06T00:10:52.643",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321661998,1712362252652,-716.44,0.00024657,2,"2024-04-06T00:10:52.652",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321661999,1712362252661,-500.0,0.00024657,2,"2024-04-06T00:10:52.661",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321662000,1712362252671,-715.47,0.00024657,2,"2024-04-06T00:10:52.671",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321662001,1712362252681,-890.76,0.00024657,2,"2024-04-06T00:10:52.681",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321662002,1712362252690,-716.44,0.00024657,2,"2024-04-06T00:10:52.690",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321662003,1712362252700,-500.0,0.00024657,2,"2024-04-06T00:10:52.700",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321662004,1712362252709,-715.47,0.00024657,2,"2024-04-06T00:10:52.709",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321662005,1712362252718,-890.76,0.00024657,2,"2024-04-06T00:10:52.718",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321662006,1712362252728,-716.44,0.00024657,2,"2024-04-06T00:10:52.728",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321662007,1712362252737,-500.0,0.00024657,2,"2024-04-06T00:10:52.737",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321662008,1712362252747,-890.76,0.00024657,2,"2024-04-06T00:10:52.747",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321662009,1712362252757,-716.44,0.00024657,2,"2024-04-06T00:10:52.757",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321662010,1712362252766,-500.0,0.00024657,2,"2024-04-06T00:10:52.766",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321662011,1712362252776,-890.76,0.00024657,2,"2024-04-06T00:10:52.776",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321662012,1712362252785,-715.47,0.00024657,2,"2024-04-06T00:10:52.785",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321662013,1712362252794,-716.44,0.00024657,2,"2024-04-06T00:10:52.794",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321662014,1712362252804,-500.0,0.00024657,2,"2024-04-06T00:10:52.804",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321662015,1712362252813,-890.76,0.00024657,2,"2024-04-06T00:10:52.813",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321662016,1712362252822,-715.47,0.00024657,2,"2024-04-06T00:10:52.822",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321662017,1712362252831,-716.44,0.00024657,2,"2024-04-06T00:10:52.831",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321662018,1712362252841,-890.76,0.00024657,2,"2024-04-06T00:10:52.841",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321662019,1712362252850,-715.47,0.00024657,2,"2024-04-06T00:10:52.850",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321662020,1712362252859,-716.44,0.00024657,2,"2024-04-06T00:10:52.859",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321662021,1712362252868,-500.0,0.00024657,2,"2024-04-06T00:10:52.868",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321662022,1712362252878,-890.76,0.00024657,2,"2024-04-06T00:10:52.878",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321662023,1712362252888,-715.47,0.00024657,2,"2024-04-06T00:10:52.888",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321662024,1712362252898,-716.44,0.00024657,2,"2024-04-06T00:10:52.898",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321662025,1712362252908,-500.0,0.00024657,2,"2024-04-06T00:10:52.908",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321662026,1712362252917,-715.47,0.00024657,2,"2024-04-06T00:10:52.917",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321662027,1712362252927,-890.76,0.00024657,2,"2024-04-06T00:10:52.927",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321662028,1712362252937,-500.0,0.00024657,2,"2024-04-06T00:10:52.937",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321662029,1712362252947,-890.76642809,0.00024657,2,"2024-04-06T00:10:52.947",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321662030,1712362252957,-716.44,0.00024657,2,"2024-04-06T00:10:52.957",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321662031,1712362252967,-715.47,0.00024657,2,"2024-04-06T00:10:52.967",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321662032,1712362252978,-500.0,0.00024657,2,"2024-04-06T00:10:52.978",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321662033,1712362252988,-716.44,0.00024657,2,"2024-04-06T00:10:52.988",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321662034,1712362252998,-715.47,0.00024657,2,"2024-04-06T00:10:52.998",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321662035,1712362253008,-500.0,0.00024657,2,"2024-04-06T00:10:53.008",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321662036,1712362253017,-716.44,0.00024657,2,"2024-04-06T00:10:53.017",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321662037,1712362253027,-715.47,0.00024657,2,"2024-04-06T00:10:53.027",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321662038,1712362253037,-500.0,0.00024657,2,"2024-04-06T00:10:53.037",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321662039,1712362253046,-716.44,0.00024657,2,"2024-04-06T00:10:53.046",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321662040,1712362253056,-500.0,0.00024657,2,"2024-04-06T00:10:53.056",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321662041,1712362253066,-716.44,0.00024657,2,"2024-04-06T00:10:53.066",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321662042,1712362253075,-715.47,0.00024657,2,"2024-04-06T00:10:53.075",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321662043,1712362253084,-500.0,0.00024657,2,"2024-04-06T00:10:53.084",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321662044,1712362253094,-716.44,0.00024657,2,"2024-04-06T00:10:53.094",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321662045,1712362253103,-500.0,0.00024657,2,"2024-04-06T00:10:53.103",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321662046,1712362253113,-716.44,0.00024657,2,"2024-04-06T00:10:53.113",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321662047,1712362253122,-500.0,0.00024657,2,"2024-04-06T00:10:53.122",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321662048,1712362253131,-715.47,0.00024657,2,"2024-04-06T00:10:53.131",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321662049,1712362253140,-500.0,0.00024657,2,"2024-04-06T00:10:53.140",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321662050,1712362253149,-716.44,0.00024657,2,"2024-04-06T00:10:53.149",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321662051,1712362253158,-715.47,0.00024657,2,"2024-04-06T00:10:53.158",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321662052,1712362253167,-462.23252526,0.00024657,2,"2024-04-06T00:10:53.167",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321662053,1712362253177,-716.44,0.00024657,2,"2024-04-06T00:10:53.177",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321662054,1712362253187,-715.47,0.00024657,2,"2024-04-06T00:10:53.187",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321662055,1712362253197,-716.44,0.00024657,2,"2024-04-06T00:10:53.197",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321662056,1712362253206,-715.47,0.00024657,2,"2024-04-06T00:10:53.206",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321662057,1712362253216,-715.47,0.00024657,2,"2024-04-06T00:10:53.216",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321662058,1712362253226,-716.44,0.00024657,2,"2024-04-06T00:10:53.226",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321662059,1712362253236,-158.63763712,0.00024657,2,"2024-04-06T00:10:53.236",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321662060,1712362253246,-716.44,0.00024657,2,"2024-04-06T00:10:53.246",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321662061,1712362253255,-716.44,0.00024657,2,"2024-04-06T00:10:53.255",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321662062,1712362253264,-715.47,0.00024657,2,"2024-04-06T00:10:53.264",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321662063,1712362253274,-716.56,0.00024657,2,"2024-04-06T00:10:53.274",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321662064,1712362253283,-715.47,0.00024657,2,"2024-04-06T00:10:53.283",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321662065,1712362253293,-715.47,0.00024657,2,"2024-04-06T00:10:53.293",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321662066,1712362253302,-715.47,0.00024657,2,"2024-04-06T00:10:53.302",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321662067,1712362253311,-715.47,0.00024657,2,"2024-04-06T00:10:53.311",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321662068,1712362253320,-715.63161001,0.00024657,2,"2024-04-06T00:10:53.320",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321662069,1712362253330,-500.0,0.00024657,2,"2024-04-06T00:10:53.330",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321662070,1712362253339,-500.0,0.00024657,2,"2024-04-06T00:10:53.339",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321662071,1712362253348,-500.0,0.00024657,2,"2024-04-06T00:10:53.348",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321662072,1712362253357,-500.0,0.00024657,2,"2024-04-06T00:10:53.357",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321662073,1712362253367,-500.0,0.00024657,2,"2024-04-06T00:10:53.367",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321662074,1712362253376,-500.0,0.00024657,2,"2024-04-06T00:10:53.376",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321662075,1712362253385,-263.38,0.00024657,2,"2024-04-06T00:10:53.385",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321662076,1712362253394,-500.0,0.00024657,2,"2024-04-06T00:10:53.394",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321662077,1712362253404,-500.0,0.00024657,2,"2024-04-06T00:10:53.404",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321662078,1712362253413,-500.0,0.00024657,2,"2024-04-06T00:10:53.413",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321662079,1712362253422,-500.0,0.00024657,2,"2024-04-06T00:10:53.422",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321662080,1712362253432,-500.0,0.00024657,2,"2024-04-06T00:10:53.432",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321662081,1712362253441,-500.0,0.00024657,2,"2024-04-06T00:10:53.441",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321662082,1712362253450,-500.0,0.00024657,2,"2024-04-06T00:10:53.450",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321662083,1712362253459,-500.0,0.00024657,2,"2024-04-06T00:10:53.459",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321662084,1712362253469,-500.0,0.00024657,2,"2024-04-06T00:10:53.469",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321662085,1712362253481,-500.0,0.00024657,2,"2024-04-06T00:10:53.481",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321662086,1712362253490,-500.0,0.00024657,2,"2024-04-06T00:10:53.490",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321662087,1712362253499,-500.0,0.00024657,2,"2024-04-06T00:10:53.499",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321662088,1712362253508,-500.0,0.00024657,2,"2024-04-06T00:10:53.508",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321662089,1712362253517,-4527.66,0.00024657,2,"2024-04-06T00:10:53.517",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321662090,1712362253527,-500.0,0.00024657,2,"2024-04-06T00:10:53.527",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321662091,1712362253536,-500.0,0.00024657,2,"2024-04-06T00:10:53.536",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321662092,1712362253546,-500.0,0.00024657,2,"2024-04-06T00:10:53.546",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321662093,1712362253555,-500.0,0.00024657,2,"2024-04-06T00:10:53.555",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321662094,1712362253564,-4527.66,0.00024657,2,"2024-04-06T00:10:53.564",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321662095,1712362253573,-500.0,0.00024657,2,"2024-04-06T00:10:53.573",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321662096,1712362253582,-500.0,0.00024657,2,"2024-04-06T00:10:53.582",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321662097,1712362253592,-318.72343625,0.00024657,2,"2024-04-06T00:10:53.592",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321662098,1712362253601,-4527.66,0.00024657,2,"2024-04-06T00:10:53.601",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321662099,1712362253610,-500.0,0.00024657,2,"2024-04-06T00:10:53.610",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321662100,1712362253619,-1860.0,0.00024658,2,"2024-04-06T00:10:53.619",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321662101,1712362253629,-2165.0,0.00024658,2,"2024-04-06T00:10:53.629",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321662102,1712362253639,-174.0,0.00024658,4,"2024-04-06T00:10:53.639",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321662103,1712362253648,-5701.0,0.00024664,2,"2024-04-06T00:10:53.648",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321662104,1712362253658,-37500.0,0.00024664,2,"2024-04-06T00:10:53.658",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321662105,1712362253667,-4788.0,0.00024664,2,"2024-04-06T00:10:53.667",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321662106,1712362253677,-1311.0,0.00024664,2,"2024-04-06T00:10:53.677",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321662107,1712362253686,-2458.0,0.00024664,2,"2024-04-06T00:10:53.686",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321662108,1712362253696,-500.0,0.0002467,2,"2024-04-06T00:10:53.696",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321662109,1712362253706,-500.0,0.0002467,2,"2024-04-06T00:10:53.706",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321662110,1712362253714,-500.0,0.0002467,2,"2024-04-06T00:10:53.714",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321662111,1712362253724,-500.0,0.0002467,2,"2024-04-06T00:10:53.724",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321662112,1712362253733,-500.0,0.0002467,2,"2024-04-06T00:10:53.733",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321662113,1712362253742,-500.0,0.0002467,2,"2024-04-06T00:10:53.742",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321662114,1712362253751,-500.0,0.0002467,2,"2024-04-06T00:10:53.751",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321662115,1712362253760,-500.0,0.0002467,2,"2024-04-06T00:10:53.760",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321662116,1712362253770,-500.0,0.0002467,2,"2024-04-06T00:10:53.770",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321662117,1712362253779,-500.0,0.0002467,2,"2024-04-06T00:10:53.779",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321662118,1712362253788,-500.0,0.0002467,2,"2024-04-06T00:10:53.788",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321662119,1712362253797,-500.0,0.0002467,2,"2024-04-06T00:10:53.797",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321662120,1712362253806,-500.0,0.0002467,2,"2024-04-06T00:10:53.806",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321662121,1712362253816,-500.0,0.0002467,2,"2024-04-06T00:10:53.816",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321662122,1712362253825,-500.0,0.0002467,2,"2024-04-06T00:10:53.825",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321662123,1712362253835,-500.0,0.0002467,2,"2024-04-06T00:10:53.835",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321662124,1712362253845,-639.45746996,0.0002467,2,"2024-04-06T00:10:53.845",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321662125,1712362253855,-500.0,0.0002467,2,"2024-04-06T00:10:53.855",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321662126,1712362253864,-500.0,0.0002467,2,"2024-04-06T00:10:53.864",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321662127,1712362253874,-500.0,0.0002467,2,"2024-04-06T00:10:53.874",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321662128,1712362253882,-500.0,0.0002467,2,"2024-04-06T00:10:53.882",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321662129,1712362253892,-500.0,0.0002467,2,"2024-04-06T00:10:53.892",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321662130,1712362253901,-223.85822297,0.0002467,2,"2024-04-06T00:10:53.901",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321662131,1712362253910,-587.22861582,0.0002467,2,"2024-04-06T00:10:53.910",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321662132,1712362253919,-500.0,0.0002467,2,"2024-04-06T00:10:53.919",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321662133,1712362253928,-224.09616876,0.0002467,2,"2024-04-06T00:10:53.928",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321662134,1712362253938,-611.3,0.0002467,2,"2024-04-06T00:10:53.938",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321662135,1712362253947,-500.0,0.0002467,2,"2024-04-06T00:10:53.947",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321662136,1712362253957,-500.0,0.0002467,2,"2024-04-06T00:10:53.957",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321662137,1712362253965,-500.0,0.0002467,2,"2024-04-06T00:10:53.965",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321662138,1712362253975,-528.90447857,0.0002467,2,"2024-04-06T00:10:53.975",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321662139,1712362253984,-500.0,0.0002467,2,"2024-04-06T00:10:53.984",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321662140,1712362253993,-500.0,0.0002467,2,"2024-04-06T00:10:53.993",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321662141,1712362254003,-500.0,0.0002467,2,"2024-04-06T00:10:54.003",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321662142,1712362254012,-588.62,0.0002467,2,"2024-04-06T00:10:54.012",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321662143,1712362254021,-150.0,0.0002467,2,"2024-04-06T00:10:54.021",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321662144,1712362254030,-500.0,0.0002467,2,"2024-04-06T00:10:54.030",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321662145,1712362254039,-522.95270707,0.0002467,2,"2024-04-06T00:10:54.039",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321662146,1712362254048,-500.0,0.0002467,2,"2024-04-06T00:10:54.048",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321662147,1712362254058,-500.0,0.0002467,2,"2024-04-06T00:10:54.058",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321662148,1712362254069,-500.0,0.0002467,2,"2024-04-06T00:10:54.069",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321662149,1712362254079,-503.53714392,0.0002467,2,"2024-04-06T00:10:54.079",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321662150,1712362254088,-500.0,0.0002467,2,"2024-04-06T00:10:54.088",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321662151,1712362254098,-500.0,0.0002467,2,"2024-04-06T00:10:54.098",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321662152,1712362254107,-500.0,0.0002467,2,"2024-04-06T00:10:54.107",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321662153,1712362254117,-500.0,0.0002467,2,"2024-04-06T00:10:54.117",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321662154,1712362254126,-500.0,0.0002467,2,"2024-04-06T00:10:54.126",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321662155,1712362254135,-513.44756306,0.0002467,2,"2024-04-06T00:10:54.135",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321662156,1712362254144,-500.0,0.0002467,2,"2024-04-06T00:10:54.144",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321662157,1712362254155,-500.0,0.0002467,2,"2024-04-06T00:10:54.155",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321662158,1712362254163,-500.0,0.0002467,2,"2024-04-06T00:10:54.163",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321662159,1712362254172,-500.0,0.0002467,2,"2024-04-06T00:10:54.172",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321662160,1712362254181,-500.0,0.0002467,2,"2024-04-06T00:10:54.181",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321662161,1712362254190,-500.0,0.0002467,2,"2024-04-06T00:10:54.190",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321662162,1712362254200,-500.0,0.0002467,2,"2024-04-06T00:10:54.200",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321662163,1712362254209,-500.0,0.0002467,2,"2024-04-06T00:10:54.209",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321662164,1712362254218,-500.0,0.0002467,2,"2024-04-06T00:10:54.218",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321662165,1712362254228,-519.37353187,0.0002467,2,"2024-04-06T00:10:54.228",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321662166,1712362254237,-500.0,0.0002467,2,"2024-04-06T00:10:54.237",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321662167,1712362254247,-527.3155857,0.0002467,2,"2024-04-06T00:10:54.247",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321662168,1712362254256,-500.0,0.0002467,2,"2024-04-06T00:10:54.256",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321662169,1712362254391,-500.0,0.0002467,2,"2024-04-06T00:10:54.391",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321662170,1712362254401,-500.0,0.0002467,2,"2024-04-06T00:10:54.401",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321662171,1712362254412,-500.0,0.0002467,2,"2024-04-06T00:10:54.412",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321662172,1712362254422,-500.0,0.0002467,2,"2024-04-06T00:10:54.422",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321662173,1712362254432,-500.0,0.0002467,2,"2024-04-06T00:10:54.432",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321662174,1712362254443,-500.0,0.0002467,2,"2024-04-06T00:10:54.443",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321662175,1712362254454,-500.0,0.0002467,2,"2024-04-06T00:10:54.454",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321662176,1712362254463,-508.48926908,0.0002467,2,"2024-04-06T00:10:54.463",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321662177,1712362254471,-500.0,0.0002467,2,"2024-04-06T00:10:54.471",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321662178,1712362254483,-514.4938113,0.0002467,2,"2024-04-06T00:10:54.483",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321662179,1712362254493,-500.0,0.0002467,2,"2024-04-06T00:10:54.493",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321662180,1712362254502,-500.0,0.0002467,2,"2024-04-06T00:10:54.502",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321662181,1712362254511,-500.0,0.0002467,2,"2024-04-06T00:10:54.511",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321662182,1712362254521,-500.0,0.0002467,2,"2024-04-06T00:10:54.521",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321662183,1712362254530,-500.0,0.0002467,2,"2024-04-06T00:10:54.530",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321662184,1712362254538,-500.0,0.0002467,2,"2024-04-06T00:10:54.538",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321662185,1712362254548,-500.0,0.0002467,2,"2024-04-06T00:10:54.548",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321662186,1712362254558,-500.0,0.0002467,2,"2024-04-06T00:10:54.558",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321662187,1712362254569,-500.0,0.0002467,2,"2024-04-06T00:10:54.569",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321662188,1712362254578,-500.0,0.0002467,2,"2024-04-06T00:10:54.578",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321662189,1712362254586,-500.0,0.0002467,2,"2024-04-06T00:10:54.586",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321662190,1712362254594,-500.0,0.0002467,2,"2024-04-06T00:10:54.594",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321662191,1712362254603,-500.0,0.0002467,2,"2024-04-06T00:10:54.603",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321662192,1712362254612,-500.0,0.0002467,2,"2024-04-06T00:10:54.612",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321662193,1712362254620,-500.0,0.0002467,2,"2024-04-06T00:10:54.620",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321662194,1712362254629,-366.72610713,0.0002467,2,"2024-04-06T00:10:54.629",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321662195,1712362254638,-500.0,0.0002467,2,"2024-04-06T00:10:54.638",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321662196,1712362254647,-500.0,0.0002467,2,"2024-04-06T00:10:54.647",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321662197,1712362254656,-500.0,0.0002467,2,"2024-04-06T00:10:54.656",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321662198,1712362254665,-500.0,0.0002467,2,"2024-04-06T00:10:54.665",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321662199,1712362254674,-582.16124614,0.0002467,2,"2024-04-06T00:10:54.674",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321662200,1712362254683,-500.0,0.0002467,2,"2024-04-06T00:10:54.683",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321662201,1712362254693,-500.0,0.0002467,2,"2024-04-06T00:10:54.693",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321662202,1712362254702,-500.0,0.0002467,2,"2024-04-06T00:10:54.702",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321662203,1712362254711,-500.0,0.0002467,2,"2024-04-06T00:10:54.711",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321662204,1712362254720,-536.34,0.0002467,2,"2024-04-06T00:10:54.720",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321662205,1712362254730,-500.0,0.0002467,2,"2024-04-06T00:10:54.730",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321662206,1712362254738,-500.0,0.0002467,2,"2024-04-06T00:10:54.738",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321662207,1712362254747,-672.62,0.0002467,2,"2024-04-06T00:10:54.747",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321662208,1712362254756,-203.93033392,0.0002467,2,"2024-04-06T00:10:54.756",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321662209,1712362254766,-500.0,0.0002467,2,"2024-04-06T00:10:54.766",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321662210,1712362254775,-500.0,0.0002467,2,"2024-04-06T00:10:54.775",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321662211,1712362254785,-500.0,0.0002467,2,"2024-04-06T00:10:54.785",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321662212,1712362254794,-500.0,0.0002467,2,"2024-04-06T00:10:54.794",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321662213,1712362254805,-853.11,0.0002467,2,"2024-04-06T00:10:54.805",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321662214,1712362254814,-500.0,0.0002467,2,"2024-04-06T00:10:54.814",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321662215,1712362254824,-500.0,0.0002467,2,"2024-04-06T00:10:54.824",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321662216,1712362254833,-500.0,0.0002467,2,"2024-04-06T00:10:54.833",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321662217,1712362254842,-500.0,0.0002467,2,"2024-04-06T00:10:54.842",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321662218,1712362254852,-500.0,0.0002467,2,"2024-04-06T00:10:54.852",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321662219,1712362254861,-500.0,0.0002467,2,"2024-04-06T00:10:54.861",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321662220,1712362254870,-500.0,0.0002467,2,"2024-04-06T00:10:54.870",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321662221,1712362254880,-500.0,0.0002467,2,"2024-04-06T00:10:54.880",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321662222,1712362254889,-500.0,0.0002467,2,"2024-04-06T00:10:54.889",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321662223,1712362254899,-500.0,0.0002467,2,"2024-04-06T00:10:54.899",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321662224,1712362254908,-175.22216579,0.0002467,2,"2024-04-06T00:10:54.908",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321662225,1712362254917,-500.0,0.0002467,2,"2024-04-06T00:10:54.917",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321662226,1712362254926,-500.0,0.0002467,2,"2024-04-06T00:10:54.926",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321662227,1712362254935,-500.0,0.0002467,2,"2024-04-06T00:10:54.935",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321662228,1712362254945,-500.0,0.0002467,2,"2024-04-06T00:10:54.945",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321662229,1712362254955,-475.55046446,0.0002467,2,"2024-04-06T00:10:54.955",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321662230,1712362254963,-500.0,0.0002467,2,"2024-04-06T00:10:54.963",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321662231,1712362254972,-858.12,0.0002467,2,"2024-04-06T00:10:54.972",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321662232,1712362254981,-500.0,0.0002467,2,"2024-04-06T00:10:54.981",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321662233,1712362254990,-500.0,0.0002467,2,"2024-04-06T00:10:54.990",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321662234,1712362254999,-528.24787564,0.0002467,2,"2024-04-06T00:10:54.999",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321662235,1712362255009,-500.0,0.0002467,2,"2024-04-06T00:10:55.009",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321662236,1712362255018,-500.0,0.0002467,2,"2024-04-06T00:10:55.018",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321662237,1712362255027,-799.17,0.0002467,2,"2024-04-06T00:10:55.027",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321662238,1712362255037,-500.0,0.0002467,2,"2024-04-06T00:10:55.037",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321662239,1712362255046,-500.0,0.0002467,2,"2024-04-06T00:10:55.046",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321662240,1712362255055,-500.0,0.0002467,2,"2024-04-06T00:10:55.055",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321662241,1712362255064,-500.0,0.0002467,2,"2024-04-06T00:10:55.064",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321662242,1712362255073,-2678.36,0.0002467,2,"2024-04-06T00:10:55.073",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321662243,1712362255082,-500.0,0.0002467,2,"2024-04-06T00:10:55.082",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321662244,1712362255091,-500.0,0.0002467,2,"2024-04-06T00:10:55.091",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321662245,1712362255100,-500.0,0.0002467,2,"2024-04-06T00:10:55.100",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321662246,1712362255109,-500.0,0.0002467,2,"2024-04-06T00:10:55.109",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321662247,1712362255118,-500.0,0.0002467,2,"2024-04-06T00:10:55.118",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321662248,1712362255127,-500.0,0.0002467,2,"2024-04-06T00:10:55.127",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321662249,1712362255137,-500.0,0.0002467,2,"2024-04-06T00:10:55.137",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321662250,1712362255145,-500.0,0.0002467,2,"2024-04-06T00:10:55.145",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321662251,1712362255154,-500.0,0.0002467,2,"2024-04-06T00:10:55.154",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321662252,1712362255163,-500.0,0.0002467,2,"2024-04-06T00:10:55.163",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321662253,1712362255173,-268.70438512,0.0002467,2,"2024-04-06T00:10:55.173",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321662254,1712362255181,-500.0,0.0002467,2,"2024-04-06T00:10:55.181",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321662255,1712362255190,-500.0,0.0002467,2,"2024-04-06T00:10:55.190",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321662256,1712362255199,-500.0,0.0002467,2,"2024-04-06T00:10:55.199",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321662257,1712362255208,-500.0,0.0002467,2,"2024-04-06T00:10:55.208",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321662258,1712362255217,-866.16,0.0002467,2,"2024-04-06T00:10:55.217",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321662259,1712362255226,-500.0,0.0002467,2,"2024-04-06T00:10:55.226",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321662260,1712362255235,-500.0,0.0002467,2,"2024-04-06T00:10:55.235",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321662261,1712362255244,-7119.54,0.0002467,2,"2024-04-06T00:10:55.244",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321662262,1712362255253,-602.76183433,0.0002467,2,"2024-04-06T00:10:55.253",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321662263,1712362255262,-505.91650383,0.0002467,2,"2024-04-06T00:10:55.262",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321662264,1712362255270,-500.0,0.0002467,2,"2024-04-06T00:10:55.270",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321662265,1712362255279,-500.0,0.0002467,2,"2024-04-06T00:10:55.279",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321662266,1712362255289,-500.0,0.0002467,2,"2024-04-06T00:10:55.289",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321662267,1712362255298,-3743.0,0.0002467,2,"2024-04-06T00:10:55.298",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321662268,1712362255307,-500.0,0.0002467,2,"2024-04-06T00:10:55.307",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321662269,1712362255316,-500.0,0.0002467,2,"2024-04-06T00:10:55.316",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321662270,1712362255325,-500.0,0.0002467,2,"2024-04-06T00:10:55.325",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321662271,1712362255334,-500.0,0.0002467,2,"2024-04-06T00:10:55.334",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321662272,1712362255344,-500.0,0.0002467,2,"2024-04-06T00:10:55.344",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321662273,1712362255353,-521.94952857,0.0002467,2,"2024-04-06T00:10:55.353",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321662274,1712362255363,-500.0,0.0002467,2,"2024-04-06T00:10:55.363",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321662275,1712362255372,-500.0,0.0002467,2,"2024-04-06T00:10:55.372",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321662276,1712362255381,-500.0,0.0002467,2,"2024-04-06T00:10:55.381",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321662277,1712362255390,-500.0,0.0002467,2,"2024-04-06T00:10:55.390",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321662278,1712362255399,-500.0,0.0002467,2,"2024-04-06T00:10:55.399",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321662279,1712362255408,-500.0,0.0002467,2,"2024-04-06T00:10:55.408",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321662280,1712362255418,-500.0,0.0002467,2,"2024-04-06T00:10:55.418",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321662281,1712362255427,-1092.64,0.0002467,2,"2024-04-06T00:10:55.427",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321662282,1712362255436,-500.0,0.0002467,2,"2024-04-06T00:10:55.436",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321662283,1712362255445,-548.43,0.0002467,2,"2024-04-06T00:10:55.445",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321662284,1712362255455,-500.0,0.0002467,2,"2024-04-06T00:10:55.455",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321662285,1712362255464,-500.0,0.0002467,2,"2024-04-06T00:10:55.464",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321662286,1712362255474,-500.0,0.0002467,2,"2024-04-06T00:10:55.474",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321662287,1712362255484,-500.0,0.0002467,2,"2024-04-06T00:10:55.484",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321662288,1712362255493,-500.0,0.0002467,2,"2024-04-06T00:10:55.493",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321662289,1712362255502,-514.58383157,0.0002467,2,"2024-04-06T00:10:55.502",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321662290,1712362255512,-500.0,0.0002467,2,"2024-04-06T00:10:55.512",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321662291,1712362255521,-500.0,0.0002467,2,"2024-04-06T00:10:55.521",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321662292,1712362255530,-500.0,0.0002467,2,"2024-04-06T00:10:55.530",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321662293,1712362255539,-500.0,0.0002467,2,"2024-04-06T00:10:55.539",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321662294,1712362255549,-506.61,0.0002467,2,"2024-04-06T00:10:55.549",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321662295,1712362255558,-500.0,0.0002467,2,"2024-04-06T00:10:55.558",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321662296,1712362255567,-500.0,0.0002467,2,"2024-04-06T00:10:55.567",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321662297,1712362255576,-500.0,0.0002467,2,"2024-04-06T00:10:55.576",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321662298,1712362255585,-500.0,0.0002467,2,"2024-04-06T00:10:55.585",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321662299,1712362255594,-349.21217322,0.0002467,2,"2024-04-06T00:10:55.594",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321662300,1712362255604,-500.0,0.0002467,2,"2024-04-06T00:10:55.604",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321662301,1712362255613,-583.25,0.0002467,2,"2024-04-06T00:10:55.613",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321662302,1712362255623,-500.0,0.0002467,2,"2024-04-06T00:10:55.623",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321662303,1712362255631,-500.0,0.0002467,2,"2024-04-06T00:10:55.631",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321662304,1712362255641,-500.0,0.0002467,2,"2024-04-06T00:10:55.641",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321662305,1712362255650,-500.0,0.0002467,2,"2024-04-06T00:10:55.650",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321662306,1712362255658,-500.0,0.0002467,2,"2024-04-06T00:10:55.658",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321662307,1712362255667,-500.0,0.0002467,2,"2024-04-06T00:10:55.667",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321662308,1712362255676,-711.14,0.0002467,2,"2024-04-06T00:10:55.676",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321662309,1712362255685,-500.0,0.0002467,2,"2024-04-06T00:10:55.685",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321662310,1712362255694,-500.0,0.0002467,2,"2024-04-06T00:10:55.694",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321662311,1712362255704,-500.0,0.0002467,2,"2024-04-06T00:10:55.704",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321662312,1712362255713,-513.08394301,0.0002467,2,"2024-04-06T00:10:55.713",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321662313,1712362255723,-500.0,0.0002467,2,"2024-04-06T00:10:55.723",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321662314,1712362255732,-500.0,0.0002467,2,"2024-04-06T00:10:55.732",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321662315,1712362255741,-500.0,0.0002467,2,"2024-04-06T00:10:55.741",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321662316,1712362255750,-510.57037563,0.0002467,2,"2024-04-06T00:10:55.750",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321662317,1712362255759,-500.0,0.0002467,2,"2024-04-06T00:10:55.759",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321662318,1712362255768,-2364.88,0.0002467,2,"2024-04-06T00:10:55.768",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321662319,1712362255777,-500.0,0.0002467,2,"2024-04-06T00:10:55.777",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321662320,1712362255787,-500.0,0.0002467,2,"2024-04-06T00:10:55.787",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321662321,1712362255796,-500.0,0.0002467,2,"2024-04-06T00:10:55.796",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321662322,1712362255805,-506.17929631,0.0002467,2,"2024-04-06T00:10:55.805",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321662323,1712362255814,-500.0,0.0002467,2,"2024-04-06T00:10:55.814",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321662324,1712362255823,-500.0,0.0002467,2,"2024-04-06T00:10:55.823",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321662325,1712362255833,-500.0,0.0002467,2,"2024-04-06T00:10:55.833",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321662326,1712362255842,-500.0,0.0002467,2,"2024-04-06T00:10:55.842",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321662327,1712362255852,-500.0,0.0002467,2,"2024-04-06T00:10:55.852",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321662328,1712362255862,-500.0,0.0002467,2,"2024-04-06T00:10:55.862",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321662329,1712362255872,-500.0,0.0002467,2,"2024-04-06T00:10:55.872",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321662330,1712362255882,-500.0,0.0002467,2,"2024-04-06T00:10:55.882",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321662331,1712362255892,-500.0,0.0002467,2,"2024-04-06T00:10:55.892",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321662332,1712362255901,-500.0,0.0002467,2,"2024-04-06T00:10:55.901",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321662333,1712362255912,-500.0,0.0002467,2,"2024-04-06T00:10:55.912",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321662334,1712362255922,-500.0,0.0002467,2,"2024-04-06T00:10:55.922",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321662335,1712362255932,-500.0,0.0002467,2,"2024-04-06T00:10:55.932",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321662336,1712362255942,-500.0,0.0002467,2,"2024-04-06T00:10:55.942",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321662337,1712362255952,-500.0,0.0002467,2,"2024-04-06T00:10:55.952",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321662338,1712362255962,-504.27523586,0.0002467,2,"2024-04-06T00:10:55.962",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321662339,1712362255972,-706.07,0.0002467,2,"2024-04-06T00:10:55.972",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321662340,1712362255981,-500.0,0.0002467,2,"2024-04-06T00:10:55.981",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321662341,1712362255990,-510.51025948,0.0002467,2,"2024-04-06T00:10:55.990",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321662342,1712362256001,-500.0,0.0002467,2,"2024-04-06T00:10:56.001",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321662343,1712362256011,-1046.43,0.0002467,2,"2024-04-06T00:10:56.011",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321662344,1712362256022,-509.82,0.0002467,2,"2024-04-06T00:10:56.022",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321662345,1712362256032,-500.0,0.0002467,2,"2024-04-06T00:10:56.032",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321662346,1712362256042,-500.0,0.0002467,2,"2024-04-06T00:10:56.042",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321662347,1712362256052,-509.7989439,0.0002467,2,"2024-04-06T00:10:56.052",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321662348,1712362256062,-500.0,0.0002467,2,"2024-04-06T00:10:56.062",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321662349,1712362256071,-1719.01,0.0002467,2,"2024-04-06T00:10:56.071",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321662350,1712362256080,-500.0,0.0002467,2,"2024-04-06T00:10:56.080",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321662351,1712362256091,-500.0,0.0002467,2,"2024-04-06T00:10:56.091",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321662352,1712362256103,-500.0,0.0002467,2,"2024-04-06T00:10:56.103",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321662353,1712362256112,-500.0,0.0002467,2,"2024-04-06T00:10:56.112",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321662354,1712362256123,-500.0,0.0002467,2,"2024-04-06T00:10:56.123",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321662355,1712362256134,-500.0,0.0002467,2,"2024-04-06T00:10:56.134",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321662356,1712362256145,-500.0,0.0002467,2,"2024-04-06T00:10:56.145",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321662357,1712362256156,-786.78,0.0002467,2,"2024-04-06T00:10:56.156",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321662358,1712362256165,-503.16085484,0.0002467,2,"2024-04-06T00:10:56.165",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321662359,1712362256174,-500.0,0.0002467,2,"2024-04-06T00:10:56.174",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321662360,1712362256183,-500.0,0.0002467,2,"2024-04-06T00:10:56.183",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321662361,1712362256192,-500.0,0.0002467,2,"2024-04-06T00:10:56.192",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321662362,1712362256201,-842.96,0.0002467,2,"2024-04-06T00:10:56.201",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321662363,1712362256212,-500.0,0.0002467,2,"2024-04-06T00:10:56.212",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321662364,1712362256222,-500.0,0.0002467,2,"2024-04-06T00:10:56.222",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321662365,1712362256232,-500.0,0.0002467,2,"2024-04-06T00:10:56.232",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321662366,1712362256242,-500.0,0.0002467,2,"2024-04-06T00:10:56.242",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321662367,1712362256252,-508.07800219,0.0002467,2,"2024-04-06T00:10:56.252",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321662368,1712362256262,-500.0,0.0002467,2,"2024-04-06T00:10:56.262",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321662369,1712362256272,-1558.21,0.0002467,2,"2024-04-06T00:10:56.272",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321662370,1712362256282,-221.42332752,0.0002467,2,"2024-04-06T00:10:56.282",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321662371,1712362256292,-500.0,0.0002467,2,"2024-04-06T00:10:56.292",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321662372,1712362256302,-500.0,0.0002467,2,"2024-04-06T00:10:56.302",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321662373,1712362256311,-500.0,0.0002467,2,"2024-04-06T00:10:56.311",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321662374,1712362256320,-500.0,0.0002467,2,"2024-04-06T00:10:56.320",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321662375,1712362256329,-500.0,0.0002467,2,"2024-04-06T00:10:56.329",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321662376,1712362256338,-500.0,0.0002467,2,"2024-04-06T00:10:56.338",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321662377,1712362256347,-565.19,0.0002467,2,"2024-04-06T00:10:56.347",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321662378,1712362256356,-500.0,0.0002467,2,"2024-04-06T00:10:56.356",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321662379,1712362256366,-1908.47,0.0002467,2,"2024-04-06T00:10:56.366",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321662380,1712362256375,-536.08,0.0002467,2,"2024-04-06T00:10:56.375",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321662381,1712362256385,-500.0,0.0002467,2,"2024-04-06T00:10:56.385",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321662382,1712362256396,-500.0,0.0002467,2,"2024-04-06T00:10:56.396",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321662383,1712362256405,-500.0,0.0002467,2,"2024-04-06T00:10:56.405",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321662384,1712362256415,-500.0,0.0002467,2,"2024-04-06T00:10:56.415",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321662385,1712362256427,-500.0,0.0002467,2,"2024-04-06T00:10:56.427",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321662386,1712362256436,-500.0,0.0002467,2,"2024-04-06T00:10:56.436",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321662387,1712362256446,-500.0,0.0002467,2,"2024-04-06T00:10:56.446",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321662388,1712362256456,-500.0,0.0002467,2,"2024-04-06T00:10:56.456",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321662389,1712362256465,-509.52454601,0.0002467,2,"2024-04-06T00:10:56.465",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321662390,1712362256475,-500.0,0.0002467,2,"2024-04-06T00:10:56.475",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321662391,1712362256485,-500.0,0.0002467,2,"2024-04-06T00:10:56.485",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321662392,1712362256494,-500.0,0.0002467,2,"2024-04-06T00:10:56.494",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321662393,1712362256503,-500.0,0.0002467,2,"2024-04-06T00:10:56.503",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321662394,1712362256512,-500.0,0.0002467,2,"2024-04-06T00:10:56.512",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321662395,1712362256521,-608.84,0.0002467,2,"2024-04-06T00:10:56.521",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321662396,1712362256530,-500.0,0.0002467,2,"2024-04-06T00:10:56.530",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321662397,1712362256540,-510.11631592,0.0002467,2,"2024-04-06T00:10:56.540",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321662398,1712362256552,-249.19881665,0.0002467,2,"2024-04-06T00:10:56.552",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321662399,1712362256562,-500.0,0.0002467,2,"2024-04-06T00:10:56.562",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321662400,1712362256573,-1000.0,0.0002467,2,"2024-04-06T00:10:56.573",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321662401,1712362256582,-500.0,0.0002467,2,"2024-04-06T00:10:56.582",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321662402,1712362256712,-500.0,0.0002467,2,"2024-04-06T00:10:56.712",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321662403,1712362256722,-500.0,0.0002467,2,"2024-04-06T00:10:56.722",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321662404,1712362256731,-500.0,0.0002467,2,"2024-04-06T00:10:56.731",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321662405,1712362256740,-887.77,0.0002467,2,"2024-04-06T00:10:56.740",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321662406,1712362256749,-500.0,0.0002467,2,"2024-04-06T00:10:56.749",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321662407,1712362256759,-500.0,0.0002467,2,"2024-04-06T00:10:56.759",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321662408,1712362256769,-500.0,0.0002467,2,"2024-04-06T00:10:56.769",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321662409,1712362256779,-500.0,0.0002467,2,"2024-04-06T00:10:56.779",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321662410,1712362256788,-512.42615777,0.0002467,2,"2024-04-06T00:10:56.788",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321662411,1712362256798,-500.0,0.0002467,2,"2024-04-06T00:10:56.798",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321662412,1712362256807,-500.0,0.0002467,2,"2024-04-06T00:10:56.807",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321662413,1712362256816,-500.0,0.0002467,2,"2024-04-06T00:10:56.816",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321662414,1712362256824,-517.6478088,0.0002467,2,"2024-04-06T00:10:56.824",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321662415,1712362256834,-500.0,0.0002467,2,"2024-04-06T00:10:56.834",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321662416,1712362256843,-500.0,0.0002467,2,"2024-04-06T00:10:56.843",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321662417,1712362256852,-500.0,0.0002467,2,"2024-04-06T00:10:56.852",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321662418,1712362256861,-500.0,0.0002467,2,"2024-04-06T00:10:56.861",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321662419,1712362256870,-500.0,0.0002467,2,"2024-04-06T00:10:56.870",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321662420,1712362256880,-500.0,0.0002467,2,"2024-04-06T00:10:56.880",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321662421,1712362256889,-507.82662207,0.0002467,2,"2024-04-06T00:10:56.889",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321662422,1712362256899,-500.0,0.0002467,2,"2024-04-06T00:10:56.899",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321662423,1712362256910,-500.0,0.0002467,2,"2024-04-06T00:10:56.910",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321662424,1712362256920,-500.0,0.0002467,2,"2024-04-06T00:10:56.920",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321662425,1712362256930,-513.52710861,0.0002467,2,"2024-04-06T00:10:56.930",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321662426,1712362256939,-502.24197705,0.0002467,2,"2024-04-06T00:10:56.939",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321662427,1712362256949,-500.0,0.0002467,2,"2024-04-06T00:10:56.949",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321662428,1712362256960,-500.0,0.0002467,2,"2024-04-06T00:10:56.960",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321662429,1712362256969,-500.0,0.0002467,2,"2024-04-06T00:10:56.969",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321662430,1712362256979,-500.0,0.0002467,2,"2024-04-06T00:10:56.979",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321662431,1712362256988,-500.0,0.0002467,2,"2024-04-06T00:10:56.988",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321662432,1712362256999,-500.0,0.0002467,2,"2024-04-06T00:10:56.999",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321662433,1712362257009,-500.0,0.0002467,2,"2024-04-06T00:10:57.009",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321662434,1712362257019,-500.0,0.0002467,2,"2024-04-06T00:10:57.019",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321662435,1712362257028,-500.0,0.0002467,2,"2024-04-06T00:10:57.028",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321662436,1712362257037,-500.0,0.0002467,2,"2024-04-06T00:10:57.037",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321662437,1712362257046,-500.0,0.0002467,2,"2024-04-06T00:10:57.046",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321662438,1712362257055,-500.0,0.0002467,2,"2024-04-06T00:10:57.055",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321662439,1712362257065,-500.0,0.0002467,2,"2024-04-06T00:10:57.065",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321662440,1712362257074,-500.0,0.0002467,2,"2024-04-06T00:10:57.074",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321662441,1712362257083,-500.0,0.0002467,2,"2024-04-06T00:10:57.083",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321662442,1712362257093,-500.0,0.0002467,2,"2024-04-06T00:10:57.093",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321662443,1712362257102,-1339.36,0.0002467,2,"2024-04-06T00:10:57.102",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321662444,1712362257111,-578.79,0.0002467,2,"2024-04-06T00:10:57.111",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321662445,1712362257120,-500.0,0.0002467,2,"2024-04-06T00:10:57.120",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321662446,1712362257129,-339.45163308,0.0002467,2,"2024-04-06T00:10:57.129",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321662447,1712362257139,-500.0,0.0002467,2,"2024-04-06T00:10:57.139",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321662448,1712362257148,-500.0,0.0002467,2,"2024-04-06T00:10:57.148",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321662449,1712362257157,-517.71885514,0.0002467,2,"2024-04-06T00:10:57.157",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321662450,1712362257166,-426.02508137,0.0002467,2,"2024-04-06T00:10:57.166",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321662451,1712362257175,-535.57583772,0.0002467,2,"2024-04-06T00:10:57.175",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321662452,1712362257185,-500.0,0.0002467,2,"2024-04-06T00:10:57.185",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321662453,1712362257194,-672.64,0.0002467,2,"2024-04-06T00:10:57.194",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321662454,1712362257204,-500.0,0.0002467,2,"2024-04-06T00:10:57.204",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321662455,1712362257213,-500.0,0.0002467,2,"2024-04-06T00:10:57.213",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321662456,1712362257223,-500.0,0.0002467,2,"2024-04-06T00:10:57.223",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321662457,1712362257232,-500.0,0.0002467,2,"2024-04-06T00:10:57.232",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321662458,1712362257241,-500.0,0.0002467,2,"2024-04-06T00:10:57.241",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321662459,1712362257250,-521.87196156,0.0002467,2,"2024-04-06T00:10:57.250",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321662460,1712362257260,-506.91322897,0.0002467,2,"2024-04-06T00:10:57.260",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321662461,1712362257269,-500.0,0.0002467,2,"2024-04-06T00:10:57.269",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321662462,1712362257278,-514.69932281,0.0002467,2,"2024-04-06T00:10:57.278",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321662463,1712362257287,-500.0,0.0002467,2,"2024-04-06T00:10:57.287",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321662464,1712362257296,-1365.08,0.0002467,2,"2024-04-06T00:10:57.296",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321662465,1712362257305,-432.08843032,0.0002467,2,"2024-04-06T00:10:57.305",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321662466,1712362257314,-500.0,0.0002467,2,"2024-04-06T00:10:57.314",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321662467,1712362257323,-500.0,0.0002467,2,"2024-04-06T00:10:57.323",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321662468,1712362257333,-500.0,0.0002467,2,"2024-04-06T00:10:57.333",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321662469,1712362257342,-523.55498683,0.0002467,2,"2024-04-06T00:10:57.342",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321662470,1712362257351,-500.0,0.0002467,2,"2024-04-06T00:10:57.351",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321662471,1712362257360,-500.0,0.0002467,2,"2024-04-06T00:10:57.360",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321662472,1712362257369,-864.78,0.0002467,2,"2024-04-06T00:10:57.369",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321662473,1712362257379,-500.0,0.0002467,2,"2024-04-06T00:10:57.379",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321662474,1712362257389,-500.0,0.0002467,2,"2024-04-06T00:10:57.389",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321662475,1712362257398,-500.0,0.0002467,2,"2024-04-06T00:10:57.398",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321662476,1712362257408,-509.54266452,0.0002467,2,"2024-04-06T00:10:57.408",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321662477,1712362257417,-500.0,0.0002467,2,"2024-04-06T00:10:57.417",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321662478,1712362257426,-511.59587894,0.0002467,2,"2024-04-06T00:10:57.426",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321662479,1712362257435,-500.0,0.0002467,2,"2024-04-06T00:10:57.435",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321662480,1712362257444,-500.0,0.0002467,2,"2024-04-06T00:10:57.444",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321662481,1712362257455,-512.69933936,0.0002467,2,"2024-04-06T00:10:57.455",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321662482,1712362257464,-673.18,0.0002467,2,"2024-04-06T00:10:57.464",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321662483,1712362257475,-500.0,0.0002467,2,"2024-04-06T00:10:57.475",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321662484,1712362257486,-504.59830763,0.0002467,2,"2024-04-06T00:10:57.486",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321662485,1712362257495,-529.36468577,0.0002467,2,"2024-04-06T00:10:57.495",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321662486,1712362257504,-500.0,0.0002467,2,"2024-04-06T00:10:57.504",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321662487,1712362257514,-704.97,0.0002467,2,"2024-04-06T00:10:57.514",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321662488,1712362257524,-500.0,0.0002467,2,"2024-04-06T00:10:57.524",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321662489,1712362257534,-500.0,0.0002467,2,"2024-04-06T00:10:57.534",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321662490,1712362257544,-519.81385618,0.0002467,2,"2024-04-06T00:10:57.544",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321662491,1712362257553,-500.0,0.0002467,2,"2024-04-06T00:10:57.553",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321662492,1712362257563,-500.0,0.0002467,2,"2024-04-06T00:10:57.563",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321662493,1712362257572,-500.0,0.0002467,2,"2024-04-06T00:10:57.572",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321662494,1712362257582,-648.87921738,0.0002467,2,"2024-04-06T00:10:57.582",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321662495,1712362257591,-500.0,0.0002467,2,"2024-04-06T00:10:57.591",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321662496,1712362257600,-525.24186069,0.0002467,2,"2024-04-06T00:10:57.600",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321662497,1712362257609,-500.0,0.0002467,2,"2024-04-06T00:10:57.609",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321662498,1712362257618,-501.57165794,0.0002467,2,"2024-04-06T00:10:57.618",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321662499,1712362257627,-500.0,0.0002467,2,"2024-04-06T00:10:57.627",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321662500,1712362257636,-500.0,0.0002467,2,"2024-04-06T00:10:57.636",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321662501,1712362257645,-878.75,0.0002467,2,"2024-04-06T00:10:57.645",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321662502,1712362257654,-500.0,0.0002467,2,"2024-04-06T00:10:57.654",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321662503,1712362257663,-500.0,0.0002467,2,"2024-04-06T00:10:57.663",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321662504,1712362257673,-500.0,0.0002467,2,"2024-04-06T00:10:57.673",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321662505,1712362257682,-500.0,0.0002467,2,"2024-04-06T00:10:57.682",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321662506,1712362257691,-500.0,0.0002467,2,"2024-04-06T00:10:57.691",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321662507,1712362257701,-500.0,0.0002467,2,"2024-04-06T00:10:57.701",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321662508,1712362257711,-500.0,0.0002467,2,"2024-04-06T00:10:57.711",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321662509,1712362257720,-500.0,0.0002467,2,"2024-04-06T00:10:57.720",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321662510,1712362257740,-500.0,0.0002467,2,"2024-04-06T00:10:57.740",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321662511,1712362257756,-500.0,0.0002467,2,"2024-04-06T00:10:57.756",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321662512,1712362257771,-500.0,0.0002467,2,"2024-04-06T00:10:57.771",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321662513,1712362257787,-531.47199144,0.0002467,2,"2024-04-06T00:10:57.787",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321662514,1712362257806,-500.0,0.0002467,2,"2024-04-06T00:10:57.806",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321662515,1712362257821,-500.0,0.0002467,2,"2024-04-06T00:10:57.821",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321662516,1712362257833,-500.0,0.0002467,2,"2024-04-06T00:10:57.833",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321662517,1712362257850,-727.49,0.0002467,2,"2024-04-06T00:10:57.850",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321662518,1712362257865,-500.0,0.0002467,2,"2024-04-06T00:10:57.865",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321662519,1712362257881,-500.0,0.0002467,2,"2024-04-06T00:10:57.881",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321662520,1712362257896,-500.0,0.0002467,2,"2024-04-06T00:10:57.896",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321662521,1712362257913,-500.0,0.0002467,2,"2024-04-06T00:10:57.913",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321662522,1712362257928,-500.0,0.0002467,2,"2024-04-06T00:10:57.928",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321662523,1712362257942,-500.0,0.0002467,2,"2024-04-06T00:10:57.942",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321662524,1712362257959,-500.0,0.0002467,2,"2024-04-06T00:10:57.959",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321662525,1712362257976,-500.0,0.0002467,2,"2024-04-06T00:10:57.976",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321662526,1712362257987,-505.75932016,0.0002467,2,"2024-04-06T00:10:57.987",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321662527,1712362258002,-500.0,0.0002467,2,"2024-04-06T00:10:58.002",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321662528,1712362258015,-500.0,0.0002467,2,"2024-04-06T00:10:58.015",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321662529,1712362258031,-511.5772997,0.0002467,2,"2024-04-06T00:10:58.031",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321662530,1712362258043,-500.0,0.0002467,2,"2024-04-06T00:10:58.043",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321662531,1712362258056,-500.0,0.0002467,2,"2024-04-06T00:10:58.056",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321662532,1712362258071,-500.0,0.0002467,2,"2024-04-06T00:10:58.071",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321662533,1712362258083,-500.0,0.0002467,2,"2024-04-06T00:10:58.083",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321662534,1712362258095,-502.44794767,0.0002467,2,"2024-04-06T00:10:58.095",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321662535,1712362258109,-500.0,0.0002467,2,"2024-04-06T00:10:58.109",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321662536,1712362258121,-500.0,0.0002467,2,"2024-04-06T00:10:58.121",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321662537,1712362258134,-500.0,0.0002467,2,"2024-04-06T00:10:58.134",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321662538,1712362258146,-500.0,0.0002467,2,"2024-04-06T00:10:58.146",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321662539,1712362258160,-500.0,0.0002467,2,"2024-04-06T00:10:58.160",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321662540,1712362258173,-500.0,0.0002467,2,"2024-04-06T00:10:58.173",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321662541,1712362258186,-500.0,0.0002467,2,"2024-04-06T00:10:58.186",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321662542,1712362258199,-500.0,0.0002467,2,"2024-04-06T00:10:58.199",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321662543,1712362258213,-500.0,0.0002467,2,"2024-04-06T00:10:58.213",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321662544,1712362258225,-500.0,0.0002467,2,"2024-04-06T00:10:58.225",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321662545,1712362258238,-500.0,0.0002467,2,"2024-04-06T00:10:58.238",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321662546,1712362258251,-500.0,0.0002467,2,"2024-04-06T00:10:58.251",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321662547,1712362258264,-500.0,0.0002467,2,"2024-04-06T00:10:58.264",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321662548,1712362258277,-504.81929865,0.0002467,2,"2024-04-06T00:10:58.277",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321662549,1712362258290,-503.29581853,0.0002467,2,"2024-04-06T00:10:58.290",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321662550,1712362258303,-526.99,0.0002467,2,"2024-04-06T00:10:58.303",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321662551,1712362258316,-1654.08,0.0002467,2,"2024-04-06T00:10:58.316",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321662552,1712362258329,-500.0,0.0002467,2,"2024-04-06T00:10:58.329",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321662553,1712362258342,-500.0,0.0002467,2,"2024-04-06T00:10:58.342",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321662554,1712362258354,-500.0,0.0002467,2,"2024-04-06T00:10:58.354",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321662555,1712362258367,-500.0,0.0002467,2,"2024-04-06T00:10:58.367",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321662556,1712362258379,-500.0,0.0002467,2,"2024-04-06T00:10:58.379",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321662557,1712362258391,-500.0,0.0002467,2,"2024-04-06T00:10:58.391",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321662558,1712362258404,-500.0,0.0002467,2,"2024-04-06T00:10:58.404",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321662559,1712362258417,-500.0,0.0002467,2,"2024-04-06T00:10:58.417",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321662560,1712362258429,-500.0,0.0002467,2,"2024-04-06T00:10:58.429",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321662561,1712362258441,-500.0,0.0002467,2,"2024-04-06T00:10:58.441",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321662562,1712362258454,-500.0,0.0002467,2,"2024-04-06T00:10:58.454",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321662563,1712362258467,-514.05901706,0.0002467,2,"2024-04-06T00:10:58.467",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321662564,1712362258481,-500.0,0.0002467,2,"2024-04-06T00:10:58.481",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321662565,1712362258497,-657.99,0.0002467,2,"2024-04-06T00:10:58.497",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321662566,1712362258509,-500.0,0.0002467,2,"2024-04-06T00:10:58.509",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321662567,1712362258522,-500.0,0.0002467,2,"2024-04-06T00:10:58.522",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321662568,1712362258534,-500.0,0.0002467,2,"2024-04-06T00:10:58.534",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321662569,1712362258546,-500.0,0.0002467,2,"2024-04-06T00:10:58.546",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321662570,1712362258561,-500.0,0.0002467,2,"2024-04-06T00:10:58.561",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321662571,1712362258573,-500.0,0.0002467,2,"2024-04-06T00:10:58.573",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321662572,1712362258586,-525.83090678,0.0002467,2,"2024-04-06T00:10:58.586",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321662573,1712362258599,-500.0,0.0002467,2,"2024-04-06T00:10:58.599",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321662574,1712362258612,-500.0,0.0002467,2,"2024-04-06T00:10:58.612",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321662575,1712362258625,-500.0,0.0002467,2,"2024-04-06T00:10:58.625",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321662576,1712362258637,-500.0,0.0002467,2,"2024-04-06T00:10:58.637",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321662577,1712362258650,-500.0,0.0002467,2,"2024-04-06T00:10:58.650",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321662578,1712362258663,-500.0,0.0002467,2,"2024-04-06T00:10:58.663",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321662579,1712362258675,-500.0,0.0002467,2,"2024-04-06T00:10:58.675",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321662580,1712362258688,-500.0,0.0002467,2,"2024-04-06T00:10:58.688",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321662581,1712362258701,-500.0,0.0002467,2,"2024-04-06T00:10:58.701",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321662582,1712362258713,-753.31,0.0002467,2,"2024-04-06T00:10:58.713",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321662583,1712362258726,-245000.0,0.00024671,2,"2024-04-06T00:10:58.726",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321662584,1712362258739,-1000.0,0.000247,2,"2024-04-06T00:10:58.739",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321662585,1712362258751,-875.5341912,0.00024708,2,"2024-04-06T00:10:58.751",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321662586,1712362258764,-500.0,0.00024743,2,"2024-04-06T00:10:58.764",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321662587,1712362258776,-1500.0,0.00024745,2,"2024-04-06T00:10:58.776",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321662588,1712362258789,-1500.0,0.00024748,2,"2024-04-06T00:10:58.789",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321662589,1712362258802,-164.66928834,0.0002475,2,"2024-04-06T00:10:58.802",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321662590,1712362258814,-1500.0,0.0002476,2,"2024-04-06T00:10:58.814",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321662591,1712362258826,-150.0,0.0002476,2,"2024-04-06T00:10:58.826",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321662592,1712362258838,-1500.0,0.00024766,2,"2024-04-06T00:10:58.838",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321662593,1712362258850,-39899.8447,0.00024771,2,"2024-04-06T00:10:58.850",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321662594,1712362258863,-100000.0,0.00024771,2,"2024-04-06T00:10:58.863",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321662595,1712362258875,-1000.0,0.00024771,2,"2024-04-06T00:10:58.875",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321662596,1712362258890,-163.0341,0.00024771,2,"2024-04-06T00:10:58.890",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321662597,1712362258903,-247.68743586,0.00024774,2,"2024-04-06T00:10:58.903",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321662598,1712362258915,-300.0,0.00024775,2,"2024-04-06T00:10:58.915",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321662599,1712362258928,-782.80491551,0.00024779,2,"2024-04-06T00:10:58.928",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321662600,1712362258940,-500.0,0.00024779,2,"2024-04-06T00:10:58.940",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321662601,1712362258952,-500.0,0.00024779,2,"2024-04-06T00:10:58.952",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321662602,1712362258965,-195.97,0.00024779,2,"2024-04-06T00:10:58.965",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321662603,1712362258977,-500.0,0.00024779,2,"2024-04-06T00:10:58.977",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321662604,1712362258990,-500.0,0.00024779,2,"2024-04-06T00:10:58.990",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321662605,1712362259003,-500.0,0.00024779,2,"2024-04-06T00:10:59.003",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321662606,1712362259016,-402.76,0.00024779,2,"2024-04-06T00:10:59.016",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321662607,1712362259029,-500.0,0.00024779,2,"2024-04-06T00:10:59.029",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321662608,1712362259043,-500.0,0.00024779,2,"2024-04-06T00:10:59.043",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321662609,1712362259055,-500.0,0.00024779,2,"2024-04-06T00:10:59.055",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321662610,1712362259068,-500.0,0.00024779,2,"2024-04-06T00:10:59.068",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321662611,1712362259079,-500.0,0.00024779,2,"2024-04-06T00:10:59.079",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321662612,1712362259088,-500.0,0.00024779,2,"2024-04-06T00:10:59.088",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321662613,1712362259100,-500.0,0.00024779,2,"2024-04-06T00:10:59.100",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321662614,1712362259111,-500.0,0.00024779,2,"2024-04-06T00:10:59.111",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321662615,1712362259120,-500.0,0.00024779,2,"2024-04-06T00:10:59.120",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321662616,1712362259337,-500.0,0.00024779,2,"2024-04-06T00:10:59.337",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321662617,1712362259353,-500.0,0.00024779,2,"2024-04-06T00:10:59.353",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321662618,1712362259362,-500.0,0.00024779,2,"2024-04-06T00:10:59.362",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321662619,1712362259371,-500.0,0.00024779,2,"2024-04-06T00:10:59.371",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321662620,1712362259380,-500.0,0.00024779,2,"2024-04-06T00:10:59.380",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321662621,1712362259389,-500.0,0.00024779,2,"2024-04-06T00:10:59.389",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321662622,1712362259398,-500.0,0.00024779,2,"2024-04-06T00:10:59.398",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321662623,1712362259407,-500.0,0.00024779,2,"2024-04-06T00:10:59.407",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321662624,1712362259416,-500.0,0.00024779,2,"2024-04-06T00:10:59.416",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321662625,1712362259424,-500.0,0.00024779,2,"2024-04-06T00:10:59.424",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321662626,1712362259433,-500.0,0.00024779,2,"2024-04-06T00:10:59.433",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321662627,1712362259442,-500.0,0.00024779,2,"2024-04-06T00:10:59.442",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321662628,1712362259451,-500.0,0.00024779,2,"2024-04-06T00:10:59.451",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321662629,1712362259461,-500.0,0.00024779,2,"2024-04-06T00:10:59.461",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321662630,1712362259470,-500.0,0.00024779,2,"2024-04-06T00:10:59.470",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321662631,1712362259481,-500.0,0.00024779,2,"2024-04-06T00:10:59.481",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321662632,1712362259490,-500.0,0.00024779,2,"2024-04-06T00:10:59.490",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321662633,1712362259499,-353.97107208,0.00024779,2,"2024-04-06T00:10:59.499",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321662634,1712362259508,-500.0,0.00024779,2,"2024-04-06T00:10:59.508",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321662635,1712362259517,-500.0,0.00024779,2,"2024-04-06T00:10:59.517",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321662636,1712362259526,-500.0,0.00024779,2,"2024-04-06T00:10:59.526",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321662637,1712362259535,-530.90224763,0.00024779,2,"2024-04-06T00:10:59.535",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321662638,1712362259544,-500.0,0.00024779,2,"2024-04-06T00:10:59.544",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321662639,1712362259555,-500.0,0.00024779,2,"2024-04-06T00:10:59.555",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321662640,1712362259565,-500.0,0.00024779,2,"2024-04-06T00:10:59.565",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321662641,1712362259575,-500.0,0.00024779,2,"2024-04-06T00:10:59.575",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321662642,1712362259586,-500.0,0.00024779,2,"2024-04-06T00:10:59.586",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321662643,1712362259595,-500.0,0.00024779,2,"2024-04-06T00:10:59.595",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321662644,1712362259604,-672.62,0.00024779,2,"2024-04-06T00:10:59.604",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321662645,1712362259613,-500.0,0.00024779,2,"2024-04-06T00:10:59.613",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321662646,1712362259622,-500.0,0.00024779,2,"2024-04-06T00:10:59.622",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321662647,1712362259631,-500.0,0.00024779,2,"2024-04-06T00:10:59.631",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321662648,1712362259641,-500.0,0.00024779,2,"2024-04-06T00:10:59.641",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321662649,1712362259650,-853.11,0.00024779,2,"2024-04-06T00:10:59.650",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321662650,1712362259659,-500.0,0.00024779,2,"2024-04-06T00:10:59.659",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321662651,1712362259668,-500.0,0.00024779,2,"2024-04-06T00:10:59.668",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321662652,1712362259677,-500.0,0.00024779,2,"2024-04-06T00:10:59.677",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321662653,1712362259686,-500.0,0.00024779,2,"2024-04-06T00:10:59.686",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321662654,1712362259695,-500.0,0.00024779,2,"2024-04-06T00:10:59.695",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321662655,1712362259705,-500.0,0.00024779,2,"2024-04-06T00:10:59.705",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321662656,1712362259714,-500.0,0.00024779,2,"2024-04-06T00:10:59.714",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321662657,1712362259724,-500.0,0.00024779,2,"2024-04-06T00:10:59.724",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321662658,1712362259733,-500.0,0.00024779,2,"2024-04-06T00:10:59.733",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321662659,1712362259742,-500.0,0.00024779,2,"2024-04-06T00:10:59.742",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321662660,1712362259751,-500.0,0.00024779,2,"2024-04-06T00:10:59.751",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321662661,1712362259760,-858.12,0.00024779,2,"2024-04-06T00:10:59.760",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321662662,1712362259769,-500.0,0.00024779,2,"2024-04-06T00:10:59.769",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321662663,1712362259778,-500.0,0.00024779,2,"2024-04-06T00:10:59.778",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321662664,1712362259787,-500.0,0.00024779,2,"2024-04-06T00:10:59.787",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321662665,1712362259797,-500.0,0.00024779,2,"2024-04-06T00:10:59.797",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321662666,1712362259805,-799.17,0.00024779,2,"2024-04-06T00:10:59.805",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321662667,1712362259814,-500.0,0.00024779,2,"2024-04-06T00:10:59.814",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321662668,1712362259823,-500.05703246,0.00024779,2,"2024-04-06T00:10:59.823",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321662669,1712362259833,-500.0,0.00024779,2,"2024-04-06T00:10:59.833",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321662670,1712362259842,-2678.36,0.00024779,2,"2024-04-06T00:10:59.842",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321662671,1712362259852,-500.0,0.00024779,2,"2024-04-06T00:10:59.852",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321662672,1712362259862,-500.0,0.00024779,2,"2024-04-06T00:10:59.862",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321662673,1712362259871,-500.0,0.00024779,2,"2024-04-06T00:10:59.871",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321662674,1712362259880,-570.17742282,0.00024779,2,"2024-04-06T00:10:59.880",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321662675,1712362259890,-500.0,0.00024779,2,"2024-04-06T00:10:59.890",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321662676,1712362259899,-500.0,0.00024779,2,"2024-04-06T00:10:59.899",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321662677,1712362259908,-500.0,0.00024779,2,"2024-04-06T00:10:59.908",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321662678,1712362259918,-866.16,0.00024779,2,"2024-04-06T00:10:59.918",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321662679,1712362259927,-7119.54,0.00024779,2,"2024-04-06T00:10:59.927",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321662680,1712362259936,-500.0,0.00024779,2,"2024-04-06T00:10:59.936",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321662681,1712362259945,-500.0,0.00024779,2,"2024-04-06T00:10:59.945",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321662682,1712362259955,-500.0,0.00024779,2,"2024-04-06T00:10:59.955",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321662683,1712362259964,-3743.0,0.00024779,2,"2024-04-06T00:10:59.964",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321662684,1712362259973,-500.0,0.00024779,2,"2024-04-06T00:10:59.973",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321662685,1712362259982,-500.0,0.00024779,2,"2024-04-06T00:10:59.982",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321662686,1712362259992,-500.0,0.00024779,2,"2024-04-06T00:10:59.992",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321662687,1712362260001,-500.0,0.00024779,2,"2024-04-06T00:11:00.001",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321662688,1712362260010,-500.0,0.00024779,2,"2024-04-06T00:11:00.010",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321662689,1712362260019,-500.0,0.00024779,2,"2024-04-06T00:11:00.019",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321662690,1712362260029,-500.0,0.00024779,2,"2024-04-06T00:11:00.029",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321662691,1712362260038,-500.0,0.00024779,2,"2024-04-06T00:11:00.038",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321662692,1712362260048,-500.0,0.00024779,2,"2024-04-06T00:11:00.048",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321662693,1712362260057,-1092.64,0.00024779,2,"2024-04-06T00:11:00.057",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321662694,1712362260067,-548.43,0.00024779,2,"2024-04-06T00:11:00.067",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321662695,1712362260077,-500.0,0.00024779,2,"2024-04-06T00:11:00.077",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321662696,1712362260086,-500.0,0.00024779,2,"2024-04-06T00:11:00.086",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321662697,1712362260095,-500.0,0.00024779,2,"2024-04-06T00:11:00.095",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321662698,1712362260105,-500.0,0.00024779,2,"2024-04-06T00:11:00.105",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321662699,1712362260114,-500.0,0.00024779,2,"2024-04-06T00:11:00.114",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321662700,1712362260123,-500.0,0.00024779,2,"2024-04-06T00:11:00.123",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321662701,1712362260132,-500.0,0.00024779,2,"2024-04-06T00:11:00.132",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321662702,1712362260141,-500.0,0.00024779,2,"2024-04-06T00:11:00.141",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321662703,1712362260150,-500.0,0.00024779,2,"2024-04-06T00:11:00.150",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321662704,1712362260159,-500.0,0.00024779,2,"2024-04-06T00:11:00.159",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321662705,1712362260168,-179.13957352,0.00024779,2,"2024-04-06T00:11:00.168",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321662706,1712362260178,-500.0,0.00024779,2,"2024-04-06T00:11:00.178",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321662707,1712362260187,-500.0,0.00024779,2,"2024-04-06T00:11:00.187",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321662708,1712362260196,-583.25,0.00024779,2,"2024-04-06T00:11:00.196",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321662709,1712362260206,-500.0,0.00024779,2,"2024-04-06T00:11:00.206",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321662710,1712362260215,-500.0,0.00024779,2,"2024-04-06T00:11:00.215",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321662711,1712362260225,-500.0,0.00024779,2,"2024-04-06T00:11:00.225",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321662712,1712362260234,-711.14,0.00024779,2,"2024-04-06T00:11:00.234",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321662713,1712362260243,-500.0,0.00024779,2,"2024-04-06T00:11:00.243",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321662714,1712362260253,-500.0,0.00024779,2,"2024-04-06T00:11:00.253",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321662715,1712362260262,-500.0,0.00024779,2,"2024-04-06T00:11:00.262",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321662716,1712362260271,-500.0,0.00024779,2,"2024-04-06T00:11:00.271",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321662717,1712362260280,-500.0,0.00024779,2,"2024-04-06T00:11:00.280",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321662718,1712362260289,-500.0,0.00024779,2,"2024-04-06T00:11:00.289",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321662719,1712362260300,-2364.88,0.00024779,2,"2024-04-06T00:11:00.300",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321662720,1712362260310,-500.0,0.00024779,2,"2024-04-06T00:11:00.310",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321662721,1712362260319,-500.0,0.00024779,2,"2024-04-06T00:11:00.319",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321662722,1712362260331,-255.25366313,0.00024779,2,"2024-04-06T00:11:00.331",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321662723,1712362260342,-500.0,0.00024779,2,"2024-04-06T00:11:00.342",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321662724,1712362260351,-500.0,0.00024779,2,"2024-04-06T00:11:00.351",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321662725,1712362260362,-500.0,0.00024779,2,"2024-04-06T00:11:00.362",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321662726,1712362260375,-500.0,0.00024779,2,"2024-04-06T00:11:00.375",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321662727,1712362260384,-500.0,0.00024779,2,"2024-04-06T00:11:00.384",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321662728,1712362260394,-500.0,0.00024779,2,"2024-04-06T00:11:00.394",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321662729,1712362260403,-500.0,0.00024779,2,"2024-04-06T00:11:00.403",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321662730,1712362260412,-500.0,0.00024779,2,"2024-04-06T00:11:00.412",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321662731,1712362260422,-500.0,0.00024779,2,"2024-04-06T00:11:00.422",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321662732,1712362260433,-533.04447821,0.00024779,2,"2024-04-06T00:11:00.433",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321662733,1712362260443,-706.07,0.00024779,2,"2024-04-06T00:11:00.443",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321662734,1712362260453,-500.0,0.00024779,2,"2024-04-06T00:11:00.453",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321662735,1712362260462,-1046.43,0.00024779,2,"2024-04-06T00:11:00.462",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321662736,1712362260473,-509.82,0.00024779,2,"2024-04-06T00:11:00.473",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321662737,1712362260485,-552.76176956,0.00024779,2,"2024-04-06T00:11:00.485",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321662738,1712362260494,-1719.01,0.00024779,2,"2024-04-06T00:11:00.494",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321662739,1712362260503,-500.0,0.00024779,2,"2024-04-06T00:11:00.503",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321662740,1712362260513,-559.83478775,0.00024779,2,"2024-04-06T00:11:00.513",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321662741,1712362260522,-506.61541672,0.00024779,2,"2024-04-06T00:11:00.522",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321662742,1712362260532,-500.0,0.00024779,2,"2024-04-06T00:11:00.532",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321662743,1712362260542,-786.78,0.00024779,2,"2024-04-06T00:11:00.542",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321662744,1712362260551,-500.0,0.00024779,2,"2024-04-06T00:11:00.551",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321662745,1712362260562,-500.0,0.00024779,2,"2024-04-06T00:11:00.562",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321662746,1712362260572,-500.0,0.00024779,2,"2024-04-06T00:11:00.572",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321662747,1712362260581,-842.96,0.00024779,2,"2024-04-06T00:11:00.581",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321662748,1712362260590,-500.0,0.00024779,2,"2024-04-06T00:11:00.590",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321662749,1712362260600,-500.0,0.00024779,2,"2024-04-06T00:11:00.600",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321662750,1712362260609,-500.0,0.00024779,2,"2024-04-06T00:11:00.609",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321662751,1712362260618,-500.0,0.00024779,2,"2024-04-06T00:11:00.618",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321662752,1712362260628,-500.0,0.00024779,2,"2024-04-06T00:11:00.628",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321662753,1712362260637,-1558.21,0.00024779,2,"2024-04-06T00:11:00.637",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321662754,1712362260646,-500.0,0.00024779,2,"2024-04-06T00:11:00.646",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321662755,1712362260655,-500.0,0.00024779,2,"2024-04-06T00:11:00.655",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321662756,1712362260664,-500.0,0.00024779,2,"2024-04-06T00:11:00.664",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321662757,1712362260673,-500.0,0.00024779,2,"2024-04-06T00:11:00.673",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321662758,1712362260682,-500.0,0.00024779,2,"2024-04-06T00:11:00.682",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321662759,1712362260691,-565.19,0.00024779,2,"2024-04-06T00:11:00.691",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321662760,1712362260700,-500.0,0.00024779,2,"2024-04-06T00:11:00.700",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321662761,1712362260711,-1908.47,0.00024779,2,"2024-04-06T00:11:00.711",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321662762,1712362260720,-536.08,0.00024779,2,"2024-04-06T00:11:00.720",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321662763,1712362260730,-500.0,0.00024779,2,"2024-04-06T00:11:00.730",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321662764,1712362260739,-500.0,0.00024779,2,"2024-04-06T00:11:00.739",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321662765,1712362260748,-500.0,0.00024779,2,"2024-04-06T00:11:00.748",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321662766,1712362260758,-500.0,0.00024779,2,"2024-04-06T00:11:00.758",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321662767,1712362260767,-500.0,0.00024779,2,"2024-04-06T00:11:00.767",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321662768,1712362260776,-500.0,0.00024779,2,"2024-04-06T00:11:00.776",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321662769,1712362260786,-500.0,0.00024779,2,"2024-04-06T00:11:00.786",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321662770,1712362260795,-500.0,0.00024779,2,"2024-04-06T00:11:00.795",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321662771,1712362260804,-500.0,0.00024779,2,"2024-04-06T00:11:00.804",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321662772,1712362260814,-500.0,0.00024779,2,"2024-04-06T00:11:00.814",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321662773,1712362260823,-608.84,0.00024779,2,"2024-04-06T00:11:00.823",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321662774,1712362260832,-500.0,0.00024779,2,"2024-04-06T00:11:00.832",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321662775,1712362260841,-500.0,0.00024779,2,"2024-04-06T00:11:00.841",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321662776,1712362260850,-500.0,0.00024779,2,"2024-04-06T00:11:00.850",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321662777,1712362260859,-500.0,0.00024779,2,"2024-04-06T00:11:00.859",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321662778,1712362260868,-887.77,0.00024779,2,"2024-04-06T00:11:00.868",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321662779,1712362260878,-500.0,0.00024779,2,"2024-04-06T00:11:00.878",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321662780,1712362260887,-500.0,0.00024779,2,"2024-04-06T00:11:00.887",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321662781,1712362260896,-500.0,0.00024779,2,"2024-04-06T00:11:00.896",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321662782,1712362260905,-500.0,0.00024779,2,"2024-04-06T00:11:00.905",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321662783,1712362260914,-500.0,0.00024779,2,"2024-04-06T00:11:00.914",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321662784,1712362260923,-500.0,0.00024779,2,"2024-04-06T00:11:00.923",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321662785,1712362260932,-500.0,0.00024779,2,"2024-04-06T00:11:00.932",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321662786,1712362260942,-500.0,0.00024779,2,"2024-04-06T00:11:00.942",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321662787,1712362260951,-525.00077493,0.00024779,2,"2024-04-06T00:11:00.951",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321662788,1712362260962,-555.17119607,0.00024779,2,"2024-04-06T00:11:00.962",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321662789,1712362260971,-531.43402121,0.00024779,2,"2024-04-06T00:11:00.971",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321662790,1712362260981,-522.24848703,0.00024779,2,"2024-04-06T00:11:00.981",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321662791,1712362260990,-500.0,0.00024779,2,"2024-04-06T00:11:00.990",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321662792,1712362261000,-500.0,0.00024779,2,"2024-04-06T00:11:01.000",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321662793,1712362261009,-506.57330296,0.00024779,2,"2024-04-06T00:11:01.009",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321662794,1712362261019,-500.0,0.00024779,2,"2024-04-06T00:11:01.019",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321662795,1712362261028,-500.0,0.00024779,2,"2024-04-06T00:11:01.028",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321662796,1712362261037,-508.48393775,0.00024779,2,"2024-04-06T00:11:01.037",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321662797,1712362261046,-500.0,0.00024779,2,"2024-04-06T00:11:01.046",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321662798,1712362261056,-500.0,0.00024779,2,"2024-04-06T00:11:01.056",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321662799,1712362261064,-500.0,0.00024779,2,"2024-04-06T00:11:01.064",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321662800,1712362261074,-500.0,0.00024779,2,"2024-04-06T00:11:01.074",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321662801,1712362261083,-500.0,0.00024779,2,"2024-04-06T00:11:01.083",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321662802,1712362261093,-442.89577625,0.00024779,2,"2024-04-06T00:11:01.093",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321662803,1712362261102,-1339.36,0.00024779,2,"2024-04-06T00:11:01.102",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321662804,1712362261111,-578.79,0.00024779,2,"2024-04-06T00:11:01.111",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321662805,1712362261120,-500.0,0.00024779,2,"2024-04-06T00:11:01.120",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321662806,1712362261129,-500.0,0.00024779,2,"2024-04-06T00:11:01.129",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321662807,1712362261138,-2871.15894501,0.00024779,2,"2024-04-06T00:11:01.138",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321662808,1712362261148,-500.0,0.00024779,2,"2024-04-06T00:11:01.148",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321662809,1712362261157,-672.64,0.00024779,2,"2024-04-06T00:11:01.157",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321662810,1712362261167,-500.0,0.00024779,2,"2024-04-06T00:11:01.167",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321662811,1712362261176,-549.5102748,0.00024779,2,"2024-04-06T00:11:01.176",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321662812,1712362261186,-500.0,0.00024779,2,"2024-04-06T00:11:01.186",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321662813,1712362261196,-500.0,0.00024779,2,"2024-04-06T00:11:01.196",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321662814,1712362261206,-1365.08,0.00024779,2,"2024-04-06T00:11:01.206",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321662815,1712362261215,-500.0,0.00024779,2,"2024-04-06T00:11:01.215",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321662816,1712362261225,-500.0,0.00024779,2,"2024-04-06T00:11:01.225",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321662817,1712362261234,-500.0,0.00024779,2,"2024-04-06T00:11:01.234",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321662818,1712362261244,-864.78,0.00024779,2,"2024-04-06T00:11:01.244",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321662819,1712362261254,-500.0,0.00024779,2,"2024-04-06T00:11:01.254",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321662820,1712362261263,-500.0,0.00024779,2,"2024-04-06T00:11:01.263",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321662821,1712362261273,-500.0,0.00024779,2,"2024-04-06T00:11:01.273",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321662822,1712362261282,-500.0,0.00024779,2,"2024-04-06T00:11:01.282",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321662823,1712362261291,-500.0,0.00024779,2,"2024-04-06T00:11:01.291",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321662824,1712362261301,-673.18,0.00024779,2,"2024-04-06T00:11:01.301",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321662825,1712362261310,-500.0,0.00024779,2,"2024-04-06T00:11:01.310",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321662826,1712362261319,-704.97,0.00024779,2,"2024-04-06T00:11:01.319",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321662827,1712362261329,-500.0,0.00024779,2,"2024-04-06T00:11:01.329",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321662828,1712362261338,-500.0,0.00024779,2,"2024-04-06T00:11:01.338",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321662829,1712362261347,-500.0,0.00024779,2,"2024-04-06T00:11:01.347",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321662830,1712362261356,-500.0,0.00024779,2,"2024-04-06T00:11:01.356",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321662831,1712362261365,-500.0,0.00024779,2,"2024-04-06T00:11:01.365",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321662832,1712362261375,-500.0,0.00024779,2,"2024-04-06T00:11:01.375",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321662833,1712362261384,-500.0,0.00024779,2,"2024-04-06T00:11:01.384",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321662834,1712362261393,-500.0,0.00024779,2,"2024-04-06T00:11:01.393",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321662835,1712362261403,-500.0,0.00024779,2,"2024-04-06T00:11:01.403",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321662836,1712362261413,-878.75,0.00024779,2,"2024-04-06T00:11:01.413",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321662837,1712362261422,-500.0,0.00024779,2,"2024-04-06T00:11:01.422",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321662838,1712362261432,-500.0,0.00024779,2,"2024-04-06T00:11:01.432",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321662839,1712362261441,-500.0,0.00024779,2,"2024-04-06T00:11:01.441",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321662840,1712362261451,-500.0,0.00024779,2,"2024-04-06T00:11:01.451",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321662841,1712362261465,-500.0,0.00024779,2,"2024-04-06T00:11:01.465",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321662842,1712362261476,-500.0,0.00024779,2,"2024-04-06T00:11:01.476",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321662843,1712362261488,-500.0,0.00024779,2,"2024-04-06T00:11:01.488",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321662844,1712362261499,-500.0,0.00024779,2,"2024-04-06T00:11:01.499",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321662845,1712362261509,-216.45062349,0.00024779,2,"2024-04-06T00:11:01.509",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321662846,1712362261518,-500.0,0.00024779,2,"2024-04-06T00:11:01.518",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321662847,1712362261528,-500.0,0.00024779,2,"2024-04-06T00:11:01.528",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321662848,1712362261537,-500.0,0.00024779,2,"2024-04-06T00:11:01.537",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321662849,1712362261547,-500.0,0.00024779,2,"2024-04-06T00:11:01.547",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321662850,1712362261557,-727.49,0.00024779,2,"2024-04-06T00:11:01.557",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321662851,1712362261567,-500.0,0.00024779,2,"2024-04-06T00:11:01.567",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321662852,1712362261576,-500.0,0.00024779,2,"2024-04-06T00:11:01.576",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321662853,1712362261587,-500.0,0.00024779,2,"2024-04-06T00:11:01.587",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321662854,1712362261596,-500.0,0.00024779,2,"2024-04-06T00:11:01.596",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321662855,1712362261606,-500.0,0.00024779,2,"2024-04-06T00:11:01.606",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321662856,1712362261615,-500.0,0.00024779,2,"2024-04-06T00:11:01.615",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321662857,1712362261624,-500.0,0.00024779,2,"2024-04-06T00:11:01.624",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321662858,1712362261633,-500.0,0.00024779,2,"2024-04-06T00:11:01.633",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321662859,1712362261643,-500.0,0.00024779,2,"2024-04-06T00:11:01.643",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321662860,1712362261652,-500.0,0.00024779,2,"2024-04-06T00:11:01.652",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321662861,1712362261662,-500.0,0.00024779,2,"2024-04-06T00:11:01.662",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321662862,1712362261673,-500.0,0.00024779,2,"2024-04-06T00:11:01.673",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321662863,1712362261682,-500.0,0.00024779,2,"2024-04-06T00:11:01.682",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321662864,1712362261693,-500.0,0.00024779,2,"2024-04-06T00:11:01.693",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321662865,1712362261702,-500.0,0.00024779,2,"2024-04-06T00:11:01.702",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321662866,1712362261715,-500.0,0.00024779,2,"2024-04-06T00:11:01.715",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321662867,1712362261725,-500.0,0.00024779,2,"2024-04-06T00:11:01.725",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321662868,1712362261735,-535.20980191,0.00024779,2,"2024-04-06T00:11:01.735",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321662869,1712362261745,-500.0,0.00024779,2,"2024-04-06T00:11:01.745",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321662870,1712362261755,-500.0,0.00024779,2,"2024-04-06T00:11:01.755",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321662871,1712362261765,-500.0,0.00024779,2,"2024-04-06T00:11:01.765",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321662872,1712362261775,-500.0,0.00024779,2,"2024-04-06T00:11:01.775",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321662873,1712362261785,-526.99,0.00024779,2,"2024-04-06T00:11:01.785",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321662874,1712362261794,-1654.08,0.00024779,2,"2024-04-06T00:11:01.794",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321662875,1712362261804,-500.0,0.00024779,2,"2024-04-06T00:11:01.804",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321662876,1712362261815,-500.0,0.00024779,2,"2024-04-06T00:11:01.815",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321662877,1712362261826,-500.0,0.00024779,2,"2024-04-06T00:11:01.826",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321662878,1712362261836,-500.0,0.00024779,2,"2024-04-06T00:11:01.836",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321662879,1712362261846,-500.0,0.00024779,2,"2024-04-06T00:11:01.846",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321662880,1712362261856,-500.0,0.00024779,2,"2024-04-06T00:11:01.856",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321662881,1712362261866,-555.75824038,0.00024779,2,"2024-04-06T00:11:01.866",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321662882,1712362261876,-500.0,0.00024779,2,"2024-04-06T00:11:01.876",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321662883,1712362261886,-657.99,0.00024779,2,"2024-04-06T00:11:01.886",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321662884,1712362261897,-500.0,0.00024779,2,"2024-04-06T00:11:01.897",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321662885,1712362261907,-500.0,0.00024779,2,"2024-04-06T00:11:01.907",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321662886,1712362261918,-500.0,0.00024779,2,"2024-04-06T00:11:01.918",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321662887,1712362261928,-500.0,0.00024779,2,"2024-04-06T00:11:01.928",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321662888,1712362261938,-500.0,0.00024779,2,"2024-04-06T00:11:01.938",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321662889,1712362261947,-500.0,0.00024779,2,"2024-04-06T00:11:01.947",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321662890,1712362261958,-500.0,0.00024779,2,"2024-04-06T00:11:01.958",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321662891,1712362261967,-529.07481181,0.00024779,2,"2024-04-06T00:11:01.967",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321662892,1712362261976,-500.0,0.00024779,2,"2024-04-06T00:11:01.976",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321662893,1712362261986,-5800.0,0.00024783,2,"2024-04-06T00:11:01.986",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321662894,1712362261995,-1500.0,0.0002479,2,"2024-04-06T00:11:01.995",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321662895,1712362262005,-184.64668079,0.0002479,2,"2024-04-06T00:11:02.005",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321662896,1712362262014,-5800.0,0.00024792,2,"2024-04-06T00:11:02.014",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321662897,1712362262023,-660.68197773,0.000248,2,"2024-04-06T00:11:02.023",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321662898,1712362262033,-500.0,0.000248,2,"2024-04-06T00:11:02.033",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321662899,1712362262042,-5800.0,0.000248,2,"2024-04-06T00:11:02.042",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321662900,1712362262051,-1000.0,0.000248,2,"2024-04-06T00:11:02.051",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321662901,1712362262061,-14306.17777741,0.000248,2,"2024-04-06T00:11:02.061",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321662902,1712362262070,-3751.74326593,0.000248,2,"2024-04-06T00:11:02.070",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321662903,1712362262080,-1287.11061988,0.000248,2,"2024-04-06T00:11:02.080",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321662904,1712362262089,-2395.8065918,0.000248,2,"2024-04-06T00:11:02.089",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321662905,1712362262098,-300.0,0.00024806,2,"2024-04-06T00:11:02.098",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321662906,1712362262107,-150.0,0.00024807,2,"2024-04-06T00:11:02.107",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321662907,1712362262117,-300.0,0.00024821,2,"2024-04-06T00:11:02.117",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321662908,1712362262126,-150.0,0.0002484,2,"2024-04-06T00:11:02.126",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321662909,1712362262135,-545.0,0.00024843,2,"2024-04-06T00:11:02.135",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321662910,1712362262144,-500.0,0.00024843,2,"2024-04-06T00:11:02.144",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321662911,1712362262153,-500.0,0.00024843,2,"2024-04-06T00:11:02.153",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321662912,1712362262162,-500.0,0.00024843,2,"2024-04-06T00:11:02.162",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321662913,1712362262171,-500.0,0.00024843,2,"2024-04-06T00:11:02.171",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321662914,1712362262180,-500.0,0.00024843,2,"2024-04-06T00:11:02.180",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321662915,1712362262190,-500.0,0.00024843,2,"2024-04-06T00:11:02.190",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321662916,1712362262199,-500.0,0.00024843,2,"2024-04-06T00:11:02.199",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321662917,1712362262209,-500.0,0.00024843,2,"2024-04-06T00:11:02.209",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321662918,1712362262219,-500.0,0.00024843,2,"2024-04-06T00:11:02.219",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321662919,1712362262228,-500.0,0.00024843,2,"2024-04-06T00:11:02.228",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321662920,1712362262237,-500.0,0.00024843,2,"2024-04-06T00:11:02.237",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321662921,1712362262246,-500.0,0.00024843,2,"2024-04-06T00:11:02.246",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321662922,1712362262255,-500.0,0.00024843,2,"2024-04-06T00:11:02.255",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321662923,1712362262265,-312.07,0.00024843,2,"2024-04-06T00:11:02.265",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321662924,1712362262274,-500.0,0.00024843,2,"2024-04-06T00:11:02.274",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321662925,1712362262283,-500.0,0.00024843,2,"2024-04-06T00:11:02.283",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321662926,1712362262292,-500.0,0.00024843,2,"2024-04-06T00:11:02.292",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321662927,1712362262301,-500.0,0.00024843,2,"2024-04-06T00:11:02.301",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321662928,1712362262311,-368.58661013,0.00024843,2,"2024-04-06T00:11:02.311",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321662929,1712362262320,-500.0,0.00024843,2,"2024-04-06T00:11:02.320",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321662930,1712362262329,-500.0,0.00024843,2,"2024-04-06T00:11:02.329",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321662931,1712362262338,-500.0,0.00024843,2,"2024-04-06T00:11:02.338",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321662932,1712362262347,-500.0,0.00024843,2,"2024-04-06T00:11:02.347",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321662933,1712362262356,-150.0,0.00024844,2,"2024-04-06T00:11:02.356",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321662934,1712362262366,-150.0,0.00024853,2,"2024-04-06T00:11:02.366",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321662935,1712362262375,-1396.822,0.00024863,2,"2024-04-06T00:11:02.375",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321662936,1712362262384,-459.0,0.00024863,2,"2024-04-06T00:11:02.384",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321662937,1712362262394,-2429.0,0.00024863,2,"2024-04-06T00:11:02.394",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321662938,1712362262545,-232.12,0.0002487,2,"2024-04-06T00:11:02.545",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321662939,1712362262557,-500.0,0.0002487,2,"2024-04-06T00:11:02.557",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321662940,1712362262567,-500.0,0.0002487,2,"2024-04-06T00:11:02.567",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321662941,1712362262577,-500.0,0.0002487,2,"2024-04-06T00:11:02.577",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321662942,1712362262587,-451.3047089,0.0002487,2,"2024-04-06T00:11:02.587",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321662943,1712362262596,-500.0,0.0002487,2,"2024-04-06T00:11:02.596",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321662944,1712362262607,-500.0,0.0002487,2,"2024-04-06T00:11:02.607",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321662945,1712362262616,-500.0,0.0002487,2,"2024-04-06T00:11:02.616",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321662946,1712362262626,-500.0,0.0002487,2,"2024-04-06T00:11:02.626",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321662947,1712362262636,-500.0,0.0002487,2,"2024-04-06T00:11:02.636",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321662948,1712362262647,-500.0,0.0002487,2,"2024-04-06T00:11:02.647",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321662949,1712362262656,-500.0,0.0002487,2,"2024-04-06T00:11:02.656",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321662950,1712362262666,-500.0,0.0002487,2,"2024-04-06T00:11:02.666",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321662951,1712362262674,-500.0,0.0002487,2,"2024-04-06T00:11:02.674",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321662952,1712362262684,-542.61,0.0002487,2,"2024-04-06T00:11:02.684",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321662953,1712362262693,-500.0,0.0002487,2,"2024-04-06T00:11:02.693",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321662954,1712362262702,-500.0,0.0002487,2,"2024-04-06T00:11:02.702",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321662955,1712362262713,-500.0,0.0002487,2,"2024-04-06T00:11:02.713",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321662956,1712362262722,-500.0,0.0002487,2,"2024-04-06T00:11:02.722",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321662957,1712362262731,-500.0,0.0002487,2,"2024-04-06T00:11:02.731",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321662958,1712362262741,-223.64837135,0.0002487,2,"2024-04-06T00:11:02.741",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321662959,1712362262750,-500.0,0.0002487,2,"2024-04-06T00:11:02.750",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321662960,1712362262759,-500.0,0.0002487,2,"2024-04-06T00:11:02.759",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321662961,1712362262770,-500.0,0.0002487,2,"2024-04-06T00:11:02.770",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321662962,1712362262779,-500.0,0.0002487,2,"2024-04-06T00:11:02.779",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321662963,1712362262788,-500.0,0.0002487,2,"2024-04-06T00:11:02.788",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321662964,1712362262800,-500.0,0.0002487,2,"2024-04-06T00:11:02.800",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321662965,1712362262811,-672.62,0.0002487,2,"2024-04-06T00:11:02.811",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321662966,1712362262821,-578.33,0.0002487,2,"2024-04-06T00:11:02.821",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321662967,1712362262831,-500.0,0.0002487,2,"2024-04-06T00:11:02.831",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321662968,1712362262841,-853.11,0.0002487,2,"2024-04-06T00:11:02.841",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321662969,1712362262851,-500.0,0.0002487,2,"2024-04-06T00:11:02.851",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321662970,1712362262860,-500.0,0.0002487,2,"2024-04-06T00:11:02.860",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321662971,1712362262869,-500.0,0.0002487,2,"2024-04-06T00:11:02.869",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321662972,1712362262879,-3412.67,0.0002487,2,"2024-04-06T00:11:02.879",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321662973,1712362262888,-500.0,0.0002487,2,"2024-04-06T00:11:02.888",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321662974,1712362262898,-475.12712746,0.0002487,2,"2024-04-06T00:11:02.898",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321662975,1712362262907,-500.0,0.0002487,2,"2024-04-06T00:11:02.907",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321662976,1712362262916,-500.0,0.0002487,2,"2024-04-06T00:11:02.916",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321662977,1712362262926,-500.0,0.0002487,2,"2024-04-06T00:11:02.926",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321662978,1712362262935,-578.77,0.0002487,2,"2024-04-06T00:11:02.935",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321662979,1712362262945,-500.0,0.0002487,2,"2024-04-06T00:11:02.945",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321662980,1712362262954,-500.0,0.0002487,2,"2024-04-06T00:11:02.954",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321662981,1712362262965,-858.12,0.0002487,2,"2024-04-06T00:11:02.965",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321662982,1712362262974,-500.0,0.0002487,2,"2024-04-06T00:11:02.974",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321662983,1712362262983,-500.0,0.0002487,2,"2024-04-06T00:11:02.983",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321662984,1712362262992,-528.44,0.0002487,2,"2024-04-06T00:11:02.992",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321662985,1712362263002,-500.0,0.0002487,2,"2024-04-06T00:11:03.002",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321662986,1712362263011,-799.17,0.0002487,2,"2024-04-06T00:11:03.011",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321662987,1712362263022,-500.0,0.0002487,2,"2024-04-06T00:11:03.022",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321662988,1712362263033,-2678.36,0.0002487,2,"2024-04-06T00:11:03.033",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321662989,1712362263042,-500.0,0.0002487,2,"2024-04-06T00:11:03.042",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321662990,1712362263052,-500.0,0.0002487,2,"2024-04-06T00:11:03.052",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321662991,1712362263062,-500.0,0.0002487,2,"2024-04-06T00:11:03.062",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321662992,1712362263071,-500.0,0.0002487,2,"2024-04-06T00:11:03.071",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321662993,1712362263081,-866.16,0.0002487,2,"2024-04-06T00:11:03.081",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321662994,1712362263092,-7119.54,0.0002487,2,"2024-04-06T00:11:03.092",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321662995,1712362263102,-500.0,0.0002487,2,"2024-04-06T00:11:03.102",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321662996,1712362263111,-500.0,0.0002487,2,"2024-04-06T00:11:03.111",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321662997,1712362263121,-3743.0,0.0002487,2,"2024-04-06T00:11:03.121",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321662998,1712362263132,-500.0,0.0002487,2,"2024-04-06T00:11:03.132",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321662999,1712362263143,-500.0,0.0002487,2,"2024-04-06T00:11:03.143",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321663000,1712362263152,-500.0,0.0002487,2,"2024-04-06T00:11:03.152",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321663001,1712362263162,-500.0,0.0002487,2,"2024-04-06T00:11:03.162",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321663002,1712362263171,-250.22242311,0.0002487,2,"2024-04-06T00:11:03.171",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321663003,1712362263182,-500.0,0.0002487,2,"2024-04-06T00:11:03.182",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321663004,1712362263193,-1092.64,0.0002487,2,"2024-04-06T00:11:03.193",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321663005,1712362263203,-548.43,0.0002487,2,"2024-04-06T00:11:03.203",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321663006,1712362263214,-500.0,0.0002487,2,"2024-04-06T00:11:03.214",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321663007,1712362263224,-500.0,0.0002487,2,"2024-04-06T00:11:03.224",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321663008,1712362263235,-500.0,0.0002487,2,"2024-04-06T00:11:03.235",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321663009,1712362263245,-500.0,0.0002487,2,"2024-04-06T00:11:03.245",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321663010,1712362263254,-500.0,0.0002487,2,"2024-04-06T00:11:03.254",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321663011,1712362263263,-500.0,0.0002487,2,"2024-04-06T00:11:03.263",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321663012,1712362263273,-500.0,0.0002487,2,"2024-04-06T00:11:03.273",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321663013,1712362263282,-500.0,0.0002487,2,"2024-04-06T00:11:03.282",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321663014,1712362263291,-500.0,0.0002487,2,"2024-04-06T00:11:03.291",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321663015,1712362263300,-500.0,0.0002487,2,"2024-04-06T00:11:03.300",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321663016,1712362263309,-500.0,0.0002487,2,"2024-04-06T00:11:03.309",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321663017,1712362263320,-583.25,0.0002487,2,"2024-04-06T00:11:03.320",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321663018,1712362263330,-500.0,0.0002487,2,"2024-04-06T00:11:03.330",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321663019,1712362263339,-500.0,0.0002487,2,"2024-04-06T00:11:03.339",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321663020,1712362263348,-500.0,0.0002487,2,"2024-04-06T00:11:03.348",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321663021,1712362263357,-711.14,0.0002487,2,"2024-04-06T00:11:03.357",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321663022,1712362263367,-500.0,0.0002487,2,"2024-04-06T00:11:03.367",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321663023,1712362263376,-500.0,0.0002487,2,"2024-04-06T00:11:03.376",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321663024,1712362263385,-500.0,0.0002487,2,"2024-04-06T00:11:03.385",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321663025,1712362263394,-500.0,0.0002487,2,"2024-04-06T00:11:03.394",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321663026,1712362263403,-500.0,0.0002487,2,"2024-04-06T00:11:03.403",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321663027,1712362263413,-500.0,0.0002487,2,"2024-04-06T00:11:03.413",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321663028,1712362263422,-2364.88,0.0002487,2,"2024-04-06T00:11:03.422",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321663029,1712362263431,-500.0,0.0002487,2,"2024-04-06T00:11:03.431",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321663030,1712362263440,-500.0,0.0002487,2,"2024-04-06T00:11:03.440",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321663031,1712362263450,-500.0,0.0002487,2,"2024-04-06T00:11:03.450",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321663032,1712362263459,-500.0,0.0002487,2,"2024-04-06T00:11:03.459",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321663033,1712362263468,-500.0,0.0002487,2,"2024-04-06T00:11:03.468",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321663034,1712362263478,-500.0,0.0002487,2,"2024-04-06T00:11:03.478",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321663035,1712362263490,-500.0,0.0002487,2,"2024-04-06T00:11:03.490",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321663036,1712362263500,-552.19824009,0.0002487,2,"2024-04-06T00:11:03.500",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321663037,1712362263510,-500.0,0.0002487,2,"2024-04-06T00:11:03.510",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321663038,1712362263521,-500.0,0.0002487,2,"2024-04-06T00:11:03.521",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321663039,1712362263532,-706.07,0.0002487,2,"2024-04-06T00:11:03.532",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321663040,1712362263543,-500.0,0.0002487,2,"2024-04-06T00:11:03.543",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321663041,1712362263554,-1046.43,0.0002487,2,"2024-04-06T00:11:03.554",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321663042,1712362263563,-509.82,0.0002487,2,"2024-04-06T00:11:03.563",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321663043,1712362263573,-1719.01,0.0002487,2,"2024-04-06T00:11:03.573",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321663044,1712362263583,-500.0,0.0002487,2,"2024-04-06T00:11:03.583",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321663045,1712362263593,-500.0,0.0002487,2,"2024-04-06T00:11:03.593",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321663046,1712362263604,-786.78,0.0002487,2,"2024-04-06T00:11:03.604",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321663047,1712362263615,-500.0,0.0002487,2,"2024-04-06T00:11:03.615",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321663048,1712362263624,-500.0,0.0002487,2,"2024-04-06T00:11:03.624",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321663049,1712362263634,-842.96,0.0002487,2,"2024-04-06T00:11:03.634",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321663050,1712362263643,-500.0,0.0002487,2,"2024-04-06T00:11:03.643",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321663051,1712362263653,-500.0,0.0002487,2,"2024-04-06T00:11:03.653",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321663052,1712362263662,-161.94,0.0002487,2,"2024-04-06T00:11:03.662",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321663053,1712362263672,-500.0,0.0002487,2,"2024-04-06T00:11:03.672",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321663054,1712362263682,-1558.21,0.0002487,2,"2024-04-06T00:11:03.682",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321663055,1712362263692,-613.84188241,0.0002487,2,"2024-04-06T00:11:03.692",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321663056,1712362263702,-500.0,0.0002487,2,"2024-04-06T00:11:03.702",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321663057,1712362263715,-500.0,0.0002487,2,"2024-04-06T00:11:03.715",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321663058,1712362263724,-500.0,0.0002487,2,"2024-04-06T00:11:03.724",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321663059,1712362263734,-500.0,0.0002487,2,"2024-04-06T00:11:03.734",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321663060,1712362263743,-565.19,0.0002487,2,"2024-04-06T00:11:03.743",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321663061,1712362263753,-536.08,0.0002487,2,"2024-04-06T00:11:03.753",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321663062,1712362263763,-1908.47,0.0002487,2,"2024-04-06T00:11:03.763",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321663063,1712362263773,-500.0,0.0002487,2,"2024-04-06T00:11:03.773",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321663064,1712362263782,-500.0,0.0002487,2,"2024-04-06T00:11:03.782",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321663065,1712362263792,-500.0,0.0002487,2,"2024-04-06T00:11:03.792",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321663066,1712362263801,-500.0,0.0002487,2,"2024-04-06T00:11:03.801",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321663067,1712362263810,-500.0,0.0002487,2,"2024-04-06T00:11:03.810",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321663068,1712362263819,-500.0,0.0002487,2,"2024-04-06T00:11:03.819",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321663069,1712362263829,-500.0,0.0002487,2,"2024-04-06T00:11:03.829",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321663070,1712362263839,-226.81258897,0.0002487,2,"2024-04-06T00:11:03.839",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321663071,1712362263848,-500.0,0.0002487,2,"2024-04-06T00:11:03.848",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321663072,1712362263858,-500.0,0.0002487,2,"2024-04-06T00:11:03.858",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321663073,1712362263868,-608.84,0.0002487,2,"2024-04-06T00:11:03.868",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321663074,1712362263878,-513.85377236,0.0002487,2,"2024-04-06T00:11:03.878",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321663075,1712362263887,-500.0,0.0002487,2,"2024-04-06T00:11:03.887",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321663076,1712362263898,-500.0,0.0002487,2,"2024-04-06T00:11:03.898",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321663077,1712362263907,-500.0,0.0002487,2,"2024-04-06T00:11:03.907",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321663078,1712362263917,-887.77,0.0002487,2,"2024-04-06T00:11:03.917",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321663079,1712362263926,-500.0,0.0002487,2,"2024-04-06T00:11:03.926",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321663080,1712362263936,-500.0,0.0002487,2,"2024-04-06T00:11:03.936",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321663081,1712362263947,-383.8517416,0.0002487,2,"2024-04-06T00:11:03.947",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321663082,1712362263957,-500.0,0.0002487,2,"2024-04-06T00:11:03.957",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321663083,1712362263968,-500.0,0.0002487,2,"2024-04-06T00:11:03.968",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321663084,1712362263978,-500.0,0.0002487,2,"2024-04-06T00:11:03.978",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321663085,1712362263987,-500.0,0.0002487,2,"2024-04-06T00:11:03.987",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321663086,1712362263998,-500.0,0.0002487,2,"2024-04-06T00:11:03.998",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321663087,1712362264007,-500.0,0.0002487,2,"2024-04-06T00:11:04.007",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321663088,1712362264017,-500.0,0.0002487,2,"2024-04-06T00:11:04.017",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321663089,1712362264026,-150.6869543,0.0002487,2,"2024-04-06T00:11:04.026",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321663090,1712362264036,-388.11416851,0.0002487,2,"2024-04-06T00:11:04.036",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321663091,1712362264046,-500.0,0.0002487,2,"2024-04-06T00:11:04.046",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321663092,1712362264056,-163.01191676,0.0002487,2,"2024-04-06T00:11:04.056",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321663093,1712362264066,-500.0,0.0002487,2,"2024-04-06T00:11:04.066",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321663094,1712362264077,-500.0,0.0002487,2,"2024-04-06T00:11:04.077",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321663095,1712362264087,-1339.36,0.0002487,2,"2024-04-06T00:11:04.087",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321663096,1712362264097,-500.0,0.0002487,2,"2024-04-06T00:11:04.097",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321663097,1712362264107,-578.79,0.0002487,2,"2024-04-06T00:11:04.107",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321663098,1712362264116,-500.0,0.0002487,2,"2024-04-06T00:11:04.116",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321663099,1712362264126,-500.0,0.0002487,2,"2024-04-06T00:11:04.126",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321663100,1712362264136,-500.0,0.0002487,2,"2024-04-06T00:11:04.136",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321663101,1712362264145,-672.64,0.0002487,2,"2024-04-06T00:11:04.145",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321663102,1712362264155,-500.0,0.0002487,2,"2024-04-06T00:11:04.155",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321663103,1712362264164,-500.0,0.0002487,2,"2024-04-06T00:11:04.164",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321663104,1712362264174,-1365.08,0.0002487,2,"2024-04-06T00:11:04.174",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321663105,1712362264183,-500.0,0.0002487,2,"2024-04-06T00:11:04.183",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321663106,1712362264193,-500.0,0.0002487,2,"2024-04-06T00:11:04.193",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321663107,1712362264204,-500.0,0.0002487,2,"2024-04-06T00:11:04.204",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321663108,1712362264215,-864.78,0.0002487,2,"2024-04-06T00:11:04.215",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321663109,1712362264224,-500.0,0.0002487,2,"2024-04-06T00:11:04.224",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321663110,1712362264234,-500.0,0.0002487,2,"2024-04-06T00:11:04.234",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321663111,1712362264244,-500.0,0.0002487,2,"2024-04-06T00:11:04.244",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321663112,1712362264254,-500.0,0.0002487,2,"2024-04-06T00:11:04.254",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321663113,1712362264263,-500.0,0.0002487,2,"2024-04-06T00:11:04.263",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321663114,1712362264273,-673.18,0.0002487,2,"2024-04-06T00:11:04.273",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321663115,1712362264282,-500.0,0.0002487,2,"2024-04-06T00:11:04.282",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321663116,1712362264292,-704.97,0.0002487,2,"2024-04-06T00:11:04.292",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321663117,1712362264302,-500.0,0.0002487,2,"2024-04-06T00:11:04.302",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321663118,1712362264311,-500.0,0.0002487,2,"2024-04-06T00:11:04.311",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321663119,1712362264320,-500.0,0.0002487,2,"2024-04-06T00:11:04.320",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321663120,1712362264330,-500.0,0.0002487,2,"2024-04-06T00:11:04.330",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321663121,1712362264339,-500.0,0.0002487,2,"2024-04-06T00:11:04.339",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321663122,1712362264349,-500.0,0.0002487,2,"2024-04-06T00:11:04.349",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321663123,1712362264359,-500.0,0.0002487,2,"2024-04-06T00:11:04.359",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321663124,1712362264369,-878.75,0.0002487,2,"2024-04-06T00:11:04.369",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321663125,1712362264378,-500.0,0.0002487,2,"2024-04-06T00:11:04.378",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321663126,1712362264387,-500.0,0.0002487,2,"2024-04-06T00:11:04.387",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321663127,1712362264398,-576.80468839,0.0002487,2,"2024-04-06T00:11:04.398",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321663128,1712362264407,-500.0,0.0002487,2,"2024-04-06T00:11:04.407",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321663129,1712362264417,-500.0,0.0002487,2,"2024-04-06T00:11:04.417",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321663130,1712362264426,-308.67319649,0.0002487,2,"2024-04-06T00:11:04.426",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321663131,1712362264436,-500.0,0.0002487,2,"2024-04-06T00:11:04.436",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321663132,1712362264445,-500.0,0.0002487,2,"2024-04-06T00:11:04.445",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321663133,1712362264455,-500.0,0.0002487,2,"2024-04-06T00:11:04.455",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321663134,1712362264466,-500.0,0.0002487,2,"2024-04-06T00:11:04.466",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321663135,1712362264477,-727.49,0.0002487,2,"2024-04-06T00:11:04.477",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321663136,1712362264492,-500.0,0.0002487,2,"2024-04-06T00:11:04.492",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321663137,1712362264501,-500.0,0.0002487,2,"2024-04-06T00:11:04.501",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321663138,1712362264511,-500.0,0.0002487,2,"2024-04-06T00:11:04.511",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321663139,1712362264520,-500.0,0.0002487,2,"2024-04-06T00:11:04.520",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321663140,1712362264573,-500.0,0.0002487,2,"2024-04-06T00:11:04.573",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321663141,1712362264582,-500.0,0.0002487,2,"2024-04-06T00:11:04.582",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321663142,1712362264592,-500.0,0.0002487,2,"2024-04-06T00:11:04.592",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321663143,1712362264601,-520.60546822,0.0002487,2,"2024-04-06T00:11:04.601",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321663144,1712362264610,-500.0,0.0002487,2,"2024-04-06T00:11:04.610",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321663145,1712362264620,-500.0,0.0002487,2,"2024-04-06T00:11:04.620",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321663146,1712362264629,-500.0,0.0002487,2,"2024-04-06T00:11:04.629",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321663147,1712362264638,-500.0,0.0002487,2,"2024-04-06T00:11:04.638",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321663148,1712362264648,-500.0,0.0002487,2,"2024-04-06T00:11:04.648",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321663149,1712362264657,-500.0,0.0002487,2,"2024-04-06T00:11:04.657",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321663150,1712362264666,-500.0,0.0002487,2,"2024-04-06T00:11:04.666",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321663151,1712362264675,-500.0,0.0002487,2,"2024-04-06T00:11:04.675",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321663152,1712362264684,-500.0,0.0002487,2,"2024-04-06T00:11:04.684",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321663153,1712362264694,-500.0,0.0002487,2,"2024-04-06T00:11:04.694",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321663154,1712362264703,-526.99,0.0002487,2,"2024-04-06T00:11:04.703",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321663155,1712362264713,-1654.08,0.0002487,2,"2024-04-06T00:11:04.713",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321663156,1712362264723,-500.0,0.0002487,2,"2024-04-06T00:11:04.723",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321663157,1712362264733,-500.0,0.0002487,2,"2024-04-06T00:11:04.733",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321663158,1712362264742,-500.0,0.0002487,2,"2024-04-06T00:11:04.742",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321663159,1712362264752,-500.0,0.0002487,2,"2024-04-06T00:11:04.752",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321663160,1712362264763,-500.0,0.0002487,2,"2024-04-06T00:11:04.763",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321663161,1712362264772,-657.99,0.0002487,2,"2024-04-06T00:11:04.772",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321663162,1712362264781,-500.0,0.0002487,2,"2024-04-06T00:11:04.781",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321663163,1712362264791,-500.0,0.0002487,2,"2024-04-06T00:11:04.791",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321663164,1712362264800,-497.61100845,0.0002487,2,"2024-04-06T00:11:04.800",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321663165,1712362264809,-500.0,0.0002487,2,"2024-04-06T00:11:04.809",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321663166,1712362264819,-500.0,0.0002487,2,"2024-04-06T00:11:04.819",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321663167,1712362264828,-500.0,0.0002487,2,"2024-04-06T00:11:04.828",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321663168,1712362264838,-536.14565591,0.0002487,2,"2024-04-06T00:11:04.838",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321663169,1712362264847,-500.0,0.0002487,2,"2024-04-06T00:11:04.847",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321663170,1712362264856,-158.34528515,0.00024871,2,"2024-04-06T00:11:04.856",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321663171,1712362264866,-2524.1271737,0.00024872,2,"2024-04-06T00:11:04.866",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321663172,1712362264876,-6548.0777747,0.00024872,2,"2024-04-06T00:11:04.876",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321663173,1712362264885,-16860.3558801,0.00024872,2,"2024-04-06T00:11:04.885",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321663174,1712362264894,-144964.3932681,0.00024872,2,"2024-04-06T00:11:04.894",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321663175,1712362264903,-52001.7629626,0.00024872,2,"2024-04-06T00:11:04.903",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321663176,1712362264912,-3535.8627108,0.00024872,2,"2024-04-06T00:11:04.912",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321663177,1712362264922,-18522.7926327,0.00024872,2,"2024-04-06T00:11:04.922",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321663178,1712362264931,-155.0,0.00024878,2,"2024-04-06T00:11:04.931",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321663179,1712362264940,-1262.76929343,0.00024878,2,"2024-04-06T00:11:04.940",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321663180,1712362264949,-359.86589223,0.00024878,2,"2024-04-06T00:11:04.949",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321663181,1712362264959,-265.85023774,0.00024878,2,"2024-04-06T00:11:04.959",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321663182,1712362264969,-375.48452015,0.00024878,2,"2024-04-06T00:11:04.969",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321663183,1712362264977,-307.66585902,0.00024878,2,"2024-04-06T00:11:04.977",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321663184,1712362264987,-522.64996214,0.00024878,2,"2024-04-06T00:11:04.987",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321663185,1712362264996,-200.0,0.00024878,2,"2024-04-06T00:11:04.996",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321663186,1712362265006,-157.00350195,0.00024878,2,"2024-04-06T00:11:05.006",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321663187,1712362265015,-500.0,0.00024878,2,"2024-04-06T00:11:05.015",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321663188,1712362265025,-500.0,0.00024878,2,"2024-04-06T00:11:05.025",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321663189,1712362265034,-500.0,0.00024878,2,"2024-04-06T00:11:05.034",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321663190,1712362265043,-434.25094913,0.00024878,2,"2024-04-06T00:11:05.043",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321663191,1712362265053,-500.0,0.00024878,2,"2024-04-06T00:11:05.053",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321663192,1712362265062,-500.0,0.00024878,2,"2024-04-06T00:11:05.062",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321663193,1712362265071,-500.0,0.00024878,2,"2024-04-06T00:11:05.071",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321663194,1712362265080,-500.0,0.00024878,2,"2024-04-06T00:11:05.080",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321663195,1712362265089,-500.0,0.00024878,2,"2024-04-06T00:11:05.089",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321663196,1712362265098,-500.0,0.00024878,2,"2024-04-06T00:11:05.098",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321663197,1712362265108,-500.0,0.00024878,2,"2024-04-06T00:11:05.108",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321663198,1712362265117,-500.0,0.00024878,2,"2024-04-06T00:11:05.117",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321663199,1712362265126,-500.0,0.00024878,2,"2024-04-06T00:11:05.126",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321663200,1712362265135,-500.0,0.00024878,2,"2024-04-06T00:11:05.135",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321663201,1712362265145,-500.0,0.00024878,2,"2024-04-06T00:11:05.145",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321663202,1712362265154,-500.0,0.00024878,2,"2024-04-06T00:11:05.154",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321663203,1712362265164,-500.0,0.00024878,2,"2024-04-06T00:11:05.164",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321663204,1712362265173,-672.62,0.00024878,2,"2024-04-06T00:11:05.173",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321663205,1712362265182,-500.0,0.00024878,2,"2024-04-06T00:11:05.182",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321663206,1712362265192,-853.11,0.00024878,2,"2024-04-06T00:11:05.192",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321663207,1712362265201,-500.0,0.00024878,2,"2024-04-06T00:11:05.201",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321663208,1712362265211,-500.0,0.00024878,2,"2024-04-06T00:11:05.211",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321663209,1712362265220,-500.0,0.00024878,2,"2024-04-06T00:11:05.220",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321663210,1712362265230,-500.0,0.00024878,2,"2024-04-06T00:11:05.230",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321663211,1712362265240,-478.58,0.00024878,2,"2024-04-06T00:11:05.240",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321663212,1712362265250,-500.0,0.00024878,2,"2024-04-06T00:11:05.250",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321663213,1712362265260,-500.0,0.00024878,2,"2024-04-06T00:11:05.260",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321663214,1712362265269,-858.12,0.00024878,2,"2024-04-06T00:11:05.269",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321663215,1712362265278,-500.0,0.00024878,2,"2024-04-06T00:11:05.278",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321663216,1712362265288,-500.0,0.00024878,2,"2024-04-06T00:11:05.288",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321663217,1712362265297,-500.0,0.00024878,2,"2024-04-06T00:11:05.297",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321663218,1712362265307,-799.17,0.00024878,2,"2024-04-06T00:11:05.307",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321663219,1712362265315,-500.0,0.00024878,2,"2024-04-06T00:11:05.315",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321663220,1712362265325,-2678.36,0.00024878,2,"2024-04-06T00:11:05.325",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321663221,1712362265334,-500.0,0.00024878,2,"2024-04-06T00:11:05.334",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321663222,1712362265343,-500.0,0.00024878,2,"2024-04-06T00:11:05.343",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321663223,1712362265352,-500.0,0.00024878,2,"2024-04-06T00:11:05.352",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321663224,1712362265362,-500.0,0.00024878,2,"2024-04-06T00:11:05.362",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321663225,1712362265371,-866.16,0.00024878,2,"2024-04-06T00:11:05.371",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321663226,1712362265380,-7119.54,0.00024878,2,"2024-04-06T00:11:05.380",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321663227,1712362265389,-500.0,0.00024878,2,"2024-04-06T00:11:05.389",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321663228,1712362265398,-500.0,0.00024878,2,"2024-04-06T00:11:05.398",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321663229,1712362265408,-3743.0,0.00024878,2,"2024-04-06T00:11:05.408",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321663230,1712362265417,-500.0,0.00024878,2,"2024-04-06T00:11:05.417",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321663231,1712362265427,-500.0,0.00024878,2,"2024-04-06T00:11:05.427",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321663232,1712362265436,-500.0,0.00024878,2,"2024-04-06T00:11:05.436",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321663233,1712362265445,-500.0,0.00024878,2,"2024-04-06T00:11:05.445",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321663234,1712362265454,-500.0,0.00024878,2,"2024-04-06T00:11:05.454",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321663235,1712362265465,-1092.64,0.00024878,2,"2024-04-06T00:11:05.465",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321663236,1712362265475,-548.43,0.00024878,2,"2024-04-06T00:11:05.475",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321663237,1712362265488,-500.0,0.00024878,2,"2024-04-06T00:11:05.488",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321663238,1712362265497,-500.0,0.00024878,2,"2024-04-06T00:11:05.497",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321663239,1712362265507,-500.0,0.00024878,2,"2024-04-06T00:11:05.507",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321663240,1712362265516,-500.0,0.00024878,2,"2024-04-06T00:11:05.516",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321663241,1712362265526,-500.0,0.00024878,2,"2024-04-06T00:11:05.526",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321663242,1712362265535,-500.0,0.00024878,2,"2024-04-06T00:11:05.535",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321663243,1712362265545,-500.0,0.00024878,2,"2024-04-06T00:11:05.545",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321663244,1712362265554,-627.0,0.00024878,2,"2024-04-06T00:11:05.554",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321663245,1712362265565,-500.0,0.00024878,2,"2024-04-06T00:11:05.565",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321663246,1712362265574,-583.25,0.00024878,2,"2024-04-06T00:11:05.574",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321663247,1712362265584,-500.0,0.00024878,2,"2024-04-06T00:11:05.584",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321663248,1712362265593,-500.0,0.00024878,2,"2024-04-06T00:11:05.593",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321663249,1712362265603,-500.0,0.00024878,2,"2024-04-06T00:11:05.603",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321663250,1712362265612,-711.14,0.00024878,2,"2024-04-06T00:11:05.612",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321663251,1712362265622,-500.0,0.00024878,2,"2024-04-06T00:11:05.622",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321663252,1712362265631,-500.0,0.00024878,2,"2024-04-06T00:11:05.631",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321663253,1712362265642,-500.0,0.00024878,2,"2024-04-06T00:11:05.642",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321663254,1712362265651,-500.0,0.00024878,2,"2024-04-06T00:11:05.651",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321663255,1712362265661,-500.0,0.00024878,2,"2024-04-06T00:11:05.661",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321663256,1712362265671,-2364.88,0.00024878,2,"2024-04-06T00:11:05.671",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321663257,1712362265681,-500.0,0.00024878,2,"2024-04-06T00:11:05.681",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321663258,1712362265690,-500.0,0.00024878,2,"2024-04-06T00:11:05.690",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321663259,1712362265701,-500.0,0.00024878,2,"2024-04-06T00:11:05.701",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321663260,1712362265710,-500.0,0.00024878,2,"2024-04-06T00:11:05.710",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321663261,1712362265720,-500.0,0.00024878,2,"2024-04-06T00:11:05.720",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321663262,1712362265730,-500.0,0.00024878,2,"2024-04-06T00:11:05.730",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321663263,1712362265740,-500.0,0.00024878,2,"2024-04-06T00:11:05.740",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321663264,1712362265750,-706.07,0.00024878,2,"2024-04-06T00:11:05.750",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321663265,1712362265760,-500.0,0.00024878,2,"2024-04-06T00:11:05.760",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321663266,1712362265770,-1046.43,0.00024878,2,"2024-04-06T00:11:05.770",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321663267,1712362265780,-509.82,0.00024878,2,"2024-04-06T00:11:05.780",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321663268,1712362265789,-1719.01,0.00024878,2,"2024-04-06T00:11:05.789",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321663269,1712362265799,-500.0,0.00024878,2,"2024-04-06T00:11:05.799",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321663270,1712362265809,-500.0,0.00024878,2,"2024-04-06T00:11:05.809",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321663271,1712362265819,-786.78,0.00024878,2,"2024-04-06T00:11:05.819",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321663272,1712362265829,-500.0,0.00024878,2,"2024-04-06T00:11:05.829",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321663273,1712362265839,-500.0,0.00024878,2,"2024-04-06T00:11:05.839",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321663274,1712362265849,-842.96,0.00024878,2,"2024-04-06T00:11:05.849",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321663275,1712362265860,-633.5503555,0.00024878,2,"2024-04-06T00:11:05.860",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321663276,1712362265870,-500.0,0.00024878,2,"2024-04-06T00:11:05.870",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321663277,1712362265881,-500.0,0.00024878,2,"2024-04-06T00:11:05.881",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321663278,1712362265891,-1558.21,0.00024878,2,"2024-04-06T00:11:05.891",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321663279,1712362265901,-261.889023,0.00024878,2,"2024-04-06T00:11:05.901",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321663280,1712362265911,-500.0,0.00024878,2,"2024-04-06T00:11:05.911",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321663281,1712362265921,-500.0,0.00024878,2,"2024-04-06T00:11:05.921",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321663282,1712362265931,-500.0,0.00024878,2,"2024-04-06T00:11:05.931",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321663283,1712362265940,-565.19,0.00024878,2,"2024-04-06T00:11:05.940",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321663284,1712362265950,-536.08,0.00024878,2,"2024-04-06T00:11:05.950",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321663285,1712362265960,-1908.47,0.00024878,2,"2024-04-06T00:11:05.960",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321663286,1712362265971,-500.0,0.00024878,2,"2024-04-06T00:11:05.971",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321663287,1712362265980,-500.0,0.00024878,2,"2024-04-06T00:11:05.980",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321663288,1712362265990,-500.0,0.00024878,2,"2024-04-06T00:11:05.990",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321663289,1712362266000,-500.0,0.00024878,2,"2024-04-06T00:11:06.000",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321663290,1712362266010,-500.0,0.00024878,2,"2024-04-06T00:11:06.010",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321663291,1712362266019,-500.0,0.00024878,2,"2024-04-06T00:11:06.019",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321663292,1712362266029,-500.0,0.00024878,2,"2024-04-06T00:11:06.029",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321663293,1712362266038,-500.0,0.00024878,2,"2024-04-06T00:11:06.038",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321663294,1712362266049,-500.0,0.00024878,2,"2024-04-06T00:11:06.049",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321663295,1712362266059,-608.84,0.00024878,2,"2024-04-06T00:11:06.059",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321663296,1712362266069,-500.0,0.00024878,2,"2024-04-06T00:11:06.069",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321663297,1712362266079,-500.0,0.00024878,2,"2024-04-06T00:11:06.079",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321663298,1712362266089,-500.0,0.00024878,2,"2024-04-06T00:11:06.089",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321663299,1712362266099,-887.77,0.00024878,2,"2024-04-06T00:11:06.099",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321663300,1712362266109,-500.0,0.00024878,2,"2024-04-06T00:11:06.109",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321663301,1712362266119,-500.0,0.00024878,2,"2024-04-06T00:11:06.119",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321663302,1712362266128,-500.0,0.00024878,2,"2024-04-06T00:11:06.128",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321663303,1712362266138,-500.0,0.00024878,2,"2024-04-06T00:11:06.138",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321663304,1712362266148,-558.12380633,0.00024878,2,"2024-04-06T00:11:06.148",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321663305,1712362266158,-500.0,0.00024878,2,"2024-04-06T00:11:06.158",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321663306,1712362266168,-500.0,0.00024878,2,"2024-04-06T00:11:06.168",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321663307,1712362266178,-500.0,0.00024878,2,"2024-04-06T00:11:06.178",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321663308,1712362266188,-500.0,0.00024878,2,"2024-04-06T00:11:06.188",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321663309,1712362266199,-500.0,0.00024878,2,"2024-04-06T00:11:06.199",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321663310,1712362266210,-500.0,0.00024878,2,"2024-04-06T00:11:06.210",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321663311,1712362266222,-1339.36,0.00024878,2,"2024-04-06T00:11:06.222",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321663312,1712362266233,-500.0,0.00024878,2,"2024-04-06T00:11:06.233",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321663313,1712362266243,-578.79,0.00024878,2,"2024-04-06T00:11:06.243",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321663314,1712362266254,-500.0,0.00024878,2,"2024-04-06T00:11:06.254",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321663315,1712362266264,-500.0,0.00024878,2,"2024-04-06T00:11:06.264",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321663316,1712362266275,-500.0,0.00024878,2,"2024-04-06T00:11:06.275",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321663317,1712362266286,-672.64,0.00024878,2,"2024-04-06T00:11:06.286",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321663318,1712362266296,-500.0,0.00024878,2,"2024-04-06T00:11:06.296",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321663319,1712362266306,-500.0,0.00024878,2,"2024-04-06T00:11:06.306",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321663320,1712362266315,-1365.08,0.00024878,2,"2024-04-06T00:11:06.315",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321663321,1712362266326,-500.0,0.00024878,2,"2024-04-06T00:11:06.326",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321663322,1712362266336,-500.0,0.00024878,2,"2024-04-06T00:11:06.336",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321663323,1712362266346,-864.78,0.00024878,2,"2024-04-06T00:11:06.346",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321663324,1712362266356,-486.94663426,0.00024878,2,"2024-04-06T00:11:06.356",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321663325,1712362266366,-500.0,0.00024878,2,"2024-04-06T00:11:06.366",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321663326,1712362266376,-500.0,0.00024878,2,"2024-04-06T00:11:06.376",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321663327,1712362266386,-500.0,0.00024878,2,"2024-04-06T00:11:06.386",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321663328,1712362266396,-500.0,0.00024878,2,"2024-04-06T00:11:06.396",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321663329,1712362266406,-673.18,0.00024878,2,"2024-04-06T00:11:06.406",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321663330,1712362266416,-500.0,0.00024878,2,"2024-04-06T00:11:06.416",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321663331,1712362266426,-425.03538964,0.00024878,2,"2024-04-06T00:11:06.426",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321663332,1712362266436,-704.97,0.00024878,2,"2024-04-06T00:11:06.436",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321663333,1712362266446,-500.0,0.00024878,2,"2024-04-06T00:11:06.446",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321663334,1712362266456,-500.0,0.00024878,2,"2024-04-06T00:11:06.456",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321663335,1712362266466,-500.0,0.00024878,2,"2024-04-06T00:11:06.466",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321663336,1712362266478,-500.0,0.00024878,2,"2024-04-06T00:11:06.478",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321663337,1712362266490,-878.75,0.00024878,2,"2024-04-06T00:11:06.490",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321663338,1712362266500,-551.70241727,0.00024878,2,"2024-04-06T00:11:06.500",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321663339,1712362266511,-500.0,0.00024878,2,"2024-04-06T00:11:06.511",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321663340,1712362266521,-500.0,0.00024878,2,"2024-04-06T00:11:06.521",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321663341,1712362266533,-500.0,0.00024878,2,"2024-04-06T00:11:06.533",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321663342,1712362266542,-500.0,0.00024878,2,"2024-04-06T00:11:06.542",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321663343,1712362266552,-500.0,0.00024878,2,"2024-04-06T00:11:06.552",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321663344,1712362266563,-507.16998487,0.00024878,2,"2024-04-06T00:11:06.563",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321663345,1712362266573,-500.0,0.00024878,2,"2024-04-06T00:11:06.573",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321663346,1712362266583,-727.49,0.00024878,2,"2024-04-06T00:11:06.583",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321663347,1712362266593,-500.0,0.00024878,2,"2024-04-06T00:11:06.593",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321663348,1712362266603,-500.0,0.00024878,2,"2024-04-06T00:11:06.603",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321663349,1712362266612,-500.0,0.00024878,2,"2024-04-06T00:11:06.612",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321663350,1712362266622,-500.0,0.00024878,2,"2024-04-06T00:11:06.622",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321663351,1712362266633,-500.0,0.00024878,2,"2024-04-06T00:11:06.633",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321663352,1712362266643,-500.0,0.00024878,2,"2024-04-06T00:11:06.643",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321663353,1712362266654,-500.0,0.00024878,2,"2024-04-06T00:11:06.654",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321663354,1712362266664,-500.0,0.00024878,2,"2024-04-06T00:11:06.664",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321663355,1712362266673,-500.0,0.00024878,2,"2024-04-06T00:11:06.673",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321663356,1712362266683,-500.0,0.00024878,2,"2024-04-06T00:11:06.683",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321663357,1712362266693,-500.0,0.00024878,2,"2024-04-06T00:11:06.693",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321663358,1712362266703,-500.0,0.00024878,2,"2024-04-06T00:11:06.703",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321663359,1712362266713,-500.0,0.00024878,2,"2024-04-06T00:11:06.713",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321663360,1712362266723,-500.0,0.00024878,2,"2024-04-06T00:11:06.723",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321663361,1712362266733,-500.0,0.00024878,2,"2024-04-06T00:11:06.733",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321663362,1712362266742,-500.0,0.00024878,2,"2024-04-06T00:11:06.742",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321663363,1712362266751,-526.99,0.00024878,2,"2024-04-06T00:11:06.751",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321663364,1712362266761,-1654.08,0.00024878,2,"2024-04-06T00:11:06.761",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321663365,1712362266770,-500.0,0.00024878,2,"2024-04-06T00:11:06.770",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321663366,1712362266780,-500.0,0.00024878,2,"2024-04-06T00:11:06.780",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321663367,1712362266790,-500.0,0.00024878,2,"2024-04-06T00:11:06.790",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321663368,1712362266800,-500.0,0.00024878,2,"2024-04-06T00:11:06.800",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321663369,1712362266809,-500.0,0.00024878,2,"2024-04-06T00:11:06.809",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321663370,1712362266819,-657.99,0.00024878,2,"2024-04-06T00:11:06.819",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321663371,1712362266829,-500.0,0.00024878,2,"2024-04-06T00:11:06.829",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321663372,1712362266839,-500.0,0.00024878,2,"2024-04-06T00:11:06.839",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321663373,1712362266849,-500.0,0.00024878,2,"2024-04-06T00:11:06.849",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321663374,1712362266859,-500.0,0.00024878,2,"2024-04-06T00:11:06.859",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321663375,1712362266869,-323.60349454,0.00024879,2,"2024-04-06T00:11:06.869",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321663376,1712362266879,-167.984501,0.00024879,2,"2024-04-06T00:11:06.879",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321663377,1712362266888,-500.0,0.00024879,2,"2024-04-06T00:11:06.888",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321663378,1712362266898,-500.0,0.00024879,2,"2024-04-06T00:11:06.898",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321663379,1712362266908,-500.0,0.00024879,2,"2024-04-06T00:11:06.908",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321663380,1712362266917,-500.0,0.00024879,2,"2024-04-06T00:11:06.917",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321663381,1712362266927,-500.0,0.00024879,2,"2024-04-06T00:11:06.927",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321663382,1712362266937,-500.0,0.00024879,2,"2024-04-06T00:11:06.937",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321663383,1712362266947,-500.0,0.00024879,2,"2024-04-06T00:11:06.947",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321663384,1712362266956,-500.0,0.00024879,2,"2024-04-06T00:11:06.956",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321663385,1712362266967,-500.0,0.00024879,2,"2024-04-06T00:11:06.967",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321663386,1712362266978,-500.0,0.00024879,2,"2024-04-06T00:11:06.978",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321663387,1712362266988,-500.0,0.00024879,2,"2024-04-06T00:11:06.988",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321663388,1712362266998,-500.0,0.00024879,2,"2024-04-06T00:11:06.998",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321663389,1712362267007,-500.0,0.00024879,2,"2024-04-06T00:11:07.007",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321663390,1712362267017,-500.0,0.00024879,2,"2024-04-06T00:11:07.017",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321663391,1712362267027,-500.0,0.00024879,2,"2024-04-06T00:11:07.027",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321663392,1712362267037,-500.0,0.00024879,2,"2024-04-06T00:11:07.037",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321663393,1712362267046,-500.0,0.00024879,2,"2024-04-06T00:11:07.046",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321663394,1712362267055,-500.0,0.00024879,2,"2024-04-06T00:11:07.055",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321663395,1712362267065,-500.0,0.00024879,2,"2024-04-06T00:11:07.065",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321663396,1712362267074,-500.0,0.00024879,2,"2024-04-06T00:11:07.074",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321663397,1712362267084,-239.96,0.00024879,2,"2024-04-06T00:11:07.084",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321663398,1712362267093,-500.0,0.00024879,2,"2024-04-06T00:11:07.093",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321663399,1712362267104,-500.0,0.00024879,2,"2024-04-06T00:11:07.104",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321663400,1712362267113,-256.393732,0.00024879,2,"2024-04-06T00:11:07.113",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321663401,1712362267123,-500.0,0.00024879,2,"2024-04-06T00:11:07.123",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321663402,1712362267133,-500.0,0.00024879,2,"2024-04-06T00:11:07.133",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321663403,1712362267143,-500.0,0.00024879,2,"2024-04-06T00:11:07.143",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321663404,1712362267153,-500.0,0.00024879,2,"2024-04-06T00:11:07.153",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321663405,1712362267174,-500.0,0.00024879,2,"2024-04-06T00:11:07.174",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321663406,1712362267185,-500.0,0.00024879,2,"2024-04-06T00:11:07.185",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321663407,1712362267196,-493.05,0.00024879,2,"2024-04-06T00:11:07.196",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321663408,1712362267207,-500.0,0.00024879,2,"2024-04-06T00:11:07.207",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321663409,1712362267219,-500.0,0.00024879,2,"2024-04-06T00:11:07.219",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321663410,1712362267230,-500.0,0.00024879,2,"2024-04-06T00:11:07.230",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321663411,1712362267240,-500.0,0.00024879,2,"2024-04-06T00:11:07.240",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321663412,1712362267251,-209.93,0.00024879,2,"2024-04-06T00:11:07.251",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321663413,1712362267260,-500.0,0.00024879,2,"2024-04-06T00:11:07.260",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321663414,1712362267271,-500.0,0.00024879,2,"2024-04-06T00:11:07.271",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321663415,1712362267281,-500.0,0.00024879,2,"2024-04-06T00:11:07.281",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321663416,1712362267291,-500.0,0.00024879,2,"2024-04-06T00:11:07.291",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321663417,1712362267302,-500.0,0.00024879,2,"2024-04-06T00:11:07.302",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321663418,1712362267312,-500.0,0.00024879,2,"2024-04-06T00:11:07.312",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321663419,1712362267322,-500.0,0.00024879,2,"2024-04-06T00:11:07.322",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321663420,1712362267493,-500.0,0.00024879,2,"2024-04-06T00:11:07.493",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321663421,1712362267504,-500.0,0.00024879,2,"2024-04-06T00:11:07.504",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321663422,1712362267513,-500.0,0.00024879,2,"2024-04-06T00:11:07.513",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321663423,1712362267522,-546.2071695,0.00024879,2,"2024-04-06T00:11:07.522",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321663424,1712362267532,-500.0,0.00024879,2,"2024-04-06T00:11:07.532",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321663425,1712362267541,-500.0,0.00024879,2,"2024-04-06T00:11:07.541",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321663426,1712362267551,-500.0,0.00024879,2,"2024-04-06T00:11:07.551",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321663427,1712362267561,-500.0,0.00024879,2,"2024-04-06T00:11:07.561",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321663428,1712362267570,-500.0,0.00024879,2,"2024-04-06T00:11:07.570",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321663429,1712362267580,-500.0,0.00024879,2,"2024-04-06T00:11:07.580",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321663430,1712362267589,-500.0,0.00024879,2,"2024-04-06T00:11:07.589",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321663431,1712362267598,-500.0,0.00024879,2,"2024-04-06T00:11:07.598",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321663432,1712362267607,-500.0,0.00024879,2,"2024-04-06T00:11:07.607",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321663433,1712362267616,-500.0,0.00024879,2,"2024-04-06T00:11:07.616",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321663434,1712362267625,-500.0,0.00024879,2,"2024-04-06T00:11:07.625",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321663435,1712362267635,-500.0,0.00024879,2,"2024-04-06T00:11:07.635",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321663436,1712362267644,-500.0,0.00024879,2,"2024-04-06T00:11:07.644",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321663437,1712362267653,-500.0,0.00024879,2,"2024-04-06T00:11:07.653",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321663438,1712362267662,-304.77,0.00024879,2,"2024-04-06T00:11:07.662",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321663439,1712362267671,-500.0,0.00024879,2,"2024-04-06T00:11:07.671",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321663440,1712362267680,-500.0,0.00024879,2,"2024-04-06T00:11:07.680",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321663441,1712362267689,-500.0,0.00024879,2,"2024-04-06T00:11:07.689",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321663442,1712362267698,-500.0,0.00024879,2,"2024-04-06T00:11:07.698",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321663443,1712362267708,-500.0,0.00024879,2,"2024-04-06T00:11:07.708",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321663444,1712362267718,-500.0,0.00024879,2,"2024-04-06T00:11:07.718",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321663445,1712362267727,-500.0,0.00024879,2,"2024-04-06T00:11:07.727",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321663446,1712362267737,-500.0,0.00024879,2,"2024-04-06T00:11:07.737",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321663447,1712362267746,-373.12,0.00024879,2,"2024-04-06T00:11:07.746",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321663448,1712362267755,-500.0,0.00024879,2,"2024-04-06T00:11:07.755",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321663449,1712362267764,-500.0,0.00024879,2,"2024-04-06T00:11:07.764",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321663450,1712362267774,-500.0,0.00024879,2,"2024-04-06T00:11:07.774",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321663451,1712362267783,-500.0,0.00024879,2,"2024-04-06T00:11:07.783",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321663452,1712362267793,-672.62,0.00024879,2,"2024-04-06T00:11:07.793",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321663453,1712362267803,-500.0,0.00024879,2,"2024-04-06T00:11:07.803",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321663454,1712362267812,-672.62,0.00024879,2,"2024-04-06T00:11:07.812",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321663455,1712362267821,-578.33,0.00024879,2,"2024-04-06T00:11:07.821",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321663456,1712362267831,-578.33,0.00024879,2,"2024-04-06T00:11:07.831",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321663457,1712362267841,-672.62,0.00024879,2,"2024-04-06T00:11:07.841",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321663458,1712362267851,-672.62,0.00024879,2,"2024-04-06T00:11:07.851",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321663459,1712362267860,-578.33,0.00024879,2,"2024-04-06T00:11:07.860",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321663460,1712362267870,-672.62,0.00024879,2,"2024-04-06T00:11:07.870",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321663461,1712362267879,-672.62,0.00024879,2,"2024-04-06T00:11:07.879",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321663462,1712362267888,-578.33,0.00024879,2,"2024-04-06T00:11:07.888",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321663463,1712362267898,-672.62,0.00024879,2,"2024-04-06T00:11:07.898",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321663464,1712362267907,-578.33,0.00024879,2,"2024-04-06T00:11:07.907",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321663465,1712362267916,-672.62,0.00024879,2,"2024-04-06T00:11:07.916",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321663466,1712362267925,-578.33,0.00024879,2,"2024-04-06T00:11:07.925",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321663467,1712362267934,-672.62,0.00024879,2,"2024-04-06T00:11:07.934",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321663468,1712362267943,-578.33,0.00024879,2,"2024-04-06T00:11:07.943",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321663469,1712362267953,-578.33,0.00024879,2,"2024-04-06T00:11:07.953",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321663470,1712362267962,-672.62,0.00024879,2,"2024-04-06T00:11:07.962",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321663471,1712362267972,-578.33,0.00024879,2,"2024-04-06T00:11:07.972",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321663472,1712362267981,-672.62,0.00024879,2,"2024-04-06T00:11:07.981",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321663473,1712362267990,-578.33,0.00024879,2,"2024-04-06T00:11:07.990",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321663474,1712362267999,-672.62,0.00024879,2,"2024-04-06T00:11:07.999",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321663475,1712362268008,-578.33,0.00024879,2,"2024-04-06T00:11:08.008",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321663476,1712362268018,-672.62,0.00024879,2,"2024-04-06T00:11:08.018",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321663477,1712362268027,-578.33,0.00024879,2,"2024-04-06T00:11:08.027",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321663478,1712362268035,-853.11,0.00024879,2,"2024-04-06T00:11:08.035",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321663479,1712362268045,-578.33,0.00024879,2,"2024-04-06T00:11:08.045",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321663480,1712362268054,-672.62,0.00024879,2,"2024-04-06T00:11:08.054",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321663481,1712362268063,-853.11,0.00024879,2,"2024-04-06T00:11:08.063",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321663482,1712362268072,-672.62,0.00024879,2,"2024-04-06T00:11:08.072",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321663483,1712362268082,-853.11,0.00024879,2,"2024-04-06T00:11:08.082",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321663484,1712362268091,-578.33,0.00024879,2,"2024-04-06T00:11:08.091",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321663485,1712362268100,-672.62,0.00024879,2,"2024-04-06T00:11:08.100",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321663486,1712362268110,-853.11,0.00024879,2,"2024-04-06T00:11:08.110",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321663487,1712362268119,-578.33,0.00024879,2,"2024-04-06T00:11:08.119",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321663488,1712362268129,-672.62,0.00024879,2,"2024-04-06T00:11:08.129",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321663489,1712362268138,-853.11,0.00024879,2,"2024-04-06T00:11:08.138",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321663490,1712362268147,-672.62,0.00024879,2,"2024-04-06T00:11:08.147",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321663491,1712362268156,-853.11,0.00024879,2,"2024-04-06T00:11:08.156",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321663492,1712362268166,-672.62,0.00024879,2,"2024-04-06T00:11:08.166",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321663493,1712362268175,-853.11,0.00024879,2,"2024-04-06T00:11:08.175",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321663494,1712362268184,-672.70239943,0.00024879,2,"2024-04-06T00:11:08.184",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321663495,1712362268193,-853.11,0.00024879,2,"2024-04-06T00:11:08.193",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321663496,1712362268202,-853.11,0.00024879,2,"2024-04-06T00:11:08.202",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321663497,1712362268211,-853.11,0.00024879,2,"2024-04-06T00:11:08.211",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321663498,1712362268223,-853.11,0.00024879,2,"2024-04-06T00:11:08.223",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321663499,1712362268232,-853.11,0.00024879,2,"2024-04-06T00:11:08.232",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321663500,1712362268241,-853.11,0.00024879,2,"2024-04-06T00:11:08.241",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321663501,1712362268250,-853.11,0.00024879,2,"2024-04-06T00:11:08.250",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321663502,1712362268260,-853.11,0.00024879,2,"2024-04-06T00:11:08.260",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321663503,1712362268268,-853.11,0.00024879,2,"2024-04-06T00:11:08.268",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321663504,1712362268278,-853.11,0.00024879,2,"2024-04-06T00:11:08.278",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321663505,1712362268287,-853.11,0.00024879,2,"2024-04-06T00:11:08.287",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321663506,1712362268296,-853.11,0.00024879,2,"2024-04-06T00:11:08.296",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321663507,1712362268305,-853.26,0.00024879,2,"2024-04-06T00:11:08.305",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321663508,1712362268315,-3412.67,0.00024879,2,"2024-04-06T00:11:08.315",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321663509,1712362268323,-3412.67,0.00024879,2,"2024-04-06T00:11:08.323",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321663510,1712362268332,-3412.67,0.00024879,2,"2024-04-06T00:11:08.332",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321663511,1712362268344,-3412.67,0.00024879,2,"2024-04-06T00:11:08.344",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321663512,1712362268354,-3412.67,0.00024879,2,"2024-04-06T00:11:08.354",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321663513,1712362268363,-3412.67,0.00024879,2,"2024-04-06T00:11:08.363",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321663514,1712362268373,-3412.67,0.00024879,2,"2024-04-06T00:11:08.373",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321663515,1712362268382,-3412.67,0.00024879,2,"2024-04-06T00:11:08.382",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321663516,1712362268392,-3412.67,0.00024879,2,"2024-04-06T00:11:08.392",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321663517,1712362268401,-3412.67,0.00024879,2,"2024-04-06T00:11:08.401",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321663518,1712362268410,-3412.67,0.00024879,2,"2024-04-06T00:11:08.410",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321663519,1712362268419,-500.0,0.00024879,2,"2024-04-06T00:11:08.419",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321663520,1712362268429,-3412.67,0.00024879,2,"2024-04-06T00:11:08.429",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321663521,1712362268439,-500.0,0.00024879,2,"2024-04-06T00:11:08.439",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321663522,1712362268448,-3412.67,0.00024879,2,"2024-04-06T00:11:08.448",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321663523,1712362268457,-3412.67,0.00024879,2,"2024-04-06T00:11:08.457",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321663524,1712362268468,-500.0,0.00024879,2,"2024-04-06T00:11:08.468",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321663525,1712362268478,-3412.67,0.00024879,2,"2024-04-06T00:11:08.478",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321663526,1712362268490,-500.0,0.00024879,2,"2024-04-06T00:11:08.490",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321663527,1712362268500,-500.0,0.00024879,2,"2024-04-06T00:11:08.500",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321663528,1712362268509,-500.0,0.00024879,2,"2024-04-06T00:11:08.509",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321663529,1712362268518,-500.0,0.00024879,2,"2024-04-06T00:11:08.518",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321663530,1712362268527,-500.0,0.00024879,2,"2024-04-06T00:11:08.527",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321663531,1712362268537,-500.0,0.00024879,2,"2024-04-06T00:11:08.537",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321663532,1712362268546,-500.0,0.00024879,2,"2024-04-06T00:11:08.546",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321663533,1712362268556,-500.0,0.00024879,2,"2024-04-06T00:11:08.556",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321663534,1712362268566,-500.0,0.00024879,2,"2024-04-06T00:11:08.566",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321663535,1712362268575,-500.0,0.00024879,2,"2024-04-06T00:11:08.575",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321663536,1712362268585,-500.0,0.00024879,2,"2024-04-06T00:11:08.585",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321663537,1712362268594,-500.0,0.00024879,2,"2024-04-06T00:11:08.594",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321663538,1712362268603,-500.0,0.00024879,2,"2024-04-06T00:11:08.603",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321663539,1712362268613,-500.0,0.00024879,2,"2024-04-06T00:11:08.613",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321663540,1712362268622,-500.0,0.00024879,2,"2024-04-06T00:11:08.622",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321663541,1712362268631,-500.0,0.00024879,2,"2024-04-06T00:11:08.631",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321663542,1712362268641,-264.0315319,0.00024879,2,"2024-04-06T00:11:08.641",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321663543,1712362268651,-578.77,0.00024879,2,"2024-04-06T00:11:08.651",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321663544,1712362268659,-578.77,0.00024879,2,"2024-04-06T00:11:08.659",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321663545,1712362268668,-578.77,0.00024879,2,"2024-04-06T00:11:08.668",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321663546,1712362268678,-578.77,0.00024879,2,"2024-04-06T00:11:08.678",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321663547,1712362268687,-578.77,0.00024879,2,"2024-04-06T00:11:08.687",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321663548,1712362268696,-578.77,0.00024879,2,"2024-04-06T00:11:08.696",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321663549,1712362268705,-578.77,0.00024879,2,"2024-04-06T00:11:08.705",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321663550,1712362268717,-500.0,0.00024879,2,"2024-04-06T00:11:08.717",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321663551,1712362268725,-578.77,0.00024879,2,"2024-04-06T00:11:08.725",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321663552,1712362268734,-542.93591909,0.00024879,2,"2024-04-06T00:11:08.734",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321663553,1712362268743,-578.77,0.00024879,2,"2024-04-06T00:11:08.743",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321663554,1712362268752,-578.77,0.00024879,2,"2024-04-06T00:11:08.752",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321663555,1712362268762,-578.77,0.00024879,2,"2024-04-06T00:11:08.762",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321663556,1712362268771,-500.0,0.00024879,2,"2024-04-06T00:11:08.771",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321663557,1712362268781,-578.77,0.00024879,2,"2024-04-06T00:11:08.781",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321663558,1712362268791,-500.0,0.00024879,2,"2024-04-06T00:11:08.791",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321663559,1712362268800,-578.77,0.00024879,2,"2024-04-06T00:11:08.800",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321663560,1712362268809,-500.0,0.00024879,2,"2024-04-06T00:11:08.809",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321663561,1712362268819,-578.77,0.00024879,2,"2024-04-06T00:11:08.819",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321663562,1712362268828,-500.0,0.00024879,2,"2024-04-06T00:11:08.828",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321663563,1712362268837,-500.0,0.00024879,2,"2024-04-06T00:11:08.837",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321663564,1712362268846,-578.77,0.00024879,2,"2024-04-06T00:11:08.846",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321663565,1712362268855,-500.0,0.00024879,2,"2024-04-06T00:11:08.855",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321663566,1712362268864,-500.0,0.00024879,2,"2024-04-06T00:11:08.864",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321663567,1712362268874,-500.0,0.00024879,2,"2024-04-06T00:11:08.874",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321663568,1712362268883,-500.0,0.00024879,2,"2024-04-06T00:11:08.883",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321663569,1712362268892,-858.12,0.00024879,2,"2024-04-06T00:11:08.892",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321663570,1712362268903,-500.0,0.00024879,2,"2024-04-06T00:11:08.903",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321663571,1712362268913,-500.0,0.00024879,2,"2024-04-06T00:11:08.913",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321663572,1712362268922,-858.12,0.00024879,2,"2024-04-06T00:11:08.922",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321663573,1712362268931,-500.0,0.00024879,2,"2024-04-06T00:11:08.931",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321663574,1712362268940,-500.0,0.00024879,2,"2024-04-06T00:11:08.940",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321663575,1712362268949,-500.0,0.00024879,2,"2024-04-06T00:11:08.949",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321663576,1712362268958,-858.12,0.00024879,2,"2024-04-06T00:11:08.958",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321663577,1712362268969,-500.0,0.00024879,2,"2024-04-06T00:11:08.969",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321663578,1712362268978,-500.0,0.00024879,2,"2024-04-06T00:11:08.978",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321663579,1712362268987,-858.12,0.00024879,2,"2024-04-06T00:11:08.987",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321663580,1712362268997,-858.12,0.00024879,2,"2024-04-06T00:11:08.997",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321663581,1712362269007,-500.0,0.00024879,2,"2024-04-06T00:11:09.007",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321663582,1712362269016,-445.84,0.00024879,2,"2024-04-06T00:11:09.016",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321663583,1712362269025,-858.12,0.00024879,2,"2024-04-06T00:11:09.025",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321663584,1712362269034,-500.0,0.00024879,2,"2024-04-06T00:11:09.034",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321663585,1712362269044,-858.12,0.00024879,2,"2024-04-06T00:11:09.044",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321663586,1712362269053,-858.12,0.00024879,2,"2024-04-06T00:11:09.053",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321663587,1712362269062,-858.12,0.00024879,2,"2024-04-06T00:11:09.062",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321663588,1712362269072,-858.12,0.00024879,2,"2024-04-06T00:11:09.072",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321663589,1712362269081,-858.12,0.00024879,2,"2024-04-06T00:11:09.081",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321663590,1712362269090,-858.12,0.00024879,2,"2024-04-06T00:11:09.090",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321663591,1712362269100,-528.44,0.00024879,2,"2024-04-06T00:11:09.100",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321663592,1712362269109,-858.12,0.00024879,2,"2024-04-06T00:11:09.109",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321663593,1712362269119,-528.44,0.00024879,2,"2024-04-06T00:11:09.119",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321663594,1712362269128,-858.12,0.00024879,2,"2024-04-06T00:11:09.128",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321663595,1712362269137,-528.44,0.00024879,2,"2024-04-06T00:11:09.137",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321663596,1712362269146,-858.12,0.00024879,2,"2024-04-06T00:11:09.146",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321663597,1712362269156,-500.0,0.00024879,2,"2024-04-06T00:11:09.156",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321663598,1712362269165,-528.44,0.00024879,2,"2024-04-06T00:11:09.165",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321663599,1712362269174,-858.12,0.00024879,2,"2024-04-06T00:11:09.174",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321663600,1712362269183,-500.0,0.00024879,2,"2024-04-06T00:11:09.183",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321663601,1712362269193,-528.44,0.00024879,2,"2024-04-06T00:11:09.193",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321663602,1712362269202,-528.44,0.00024879,2,"2024-04-06T00:11:09.202",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321663603,1712362269211,-858.12,0.00024879,2,"2024-04-06T00:11:09.211",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321663604,1712362269222,-528.44,0.00024879,2,"2024-04-06T00:11:09.222",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321663605,1712362269230,-858.12,0.00024879,2,"2024-04-06T00:11:09.230",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321663606,1712362269239,-528.44,0.00024879,2,"2024-04-06T00:11:09.239",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321663607,1712362269248,-858.12,0.00024879,2,"2024-04-06T00:11:09.248",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321663608,1712362269258,-528.44,0.00024879,2,"2024-04-06T00:11:09.258",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321663609,1712362269268,-858.24,0.00024879,2,"2024-04-06T00:11:09.268",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321663610,1712362269278,-528.44,0.00024879,2,"2024-04-06T00:11:09.278",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321663611,1712362269287,-528.44,0.00024879,2,"2024-04-06T00:11:09.287",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321663612,1712362269297,-799.17,0.00024879,2,"2024-04-06T00:11:09.297",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321663613,1712362269308,-799.17,0.00024879,2,"2024-04-06T00:11:09.308",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321663614,1712362269318,-528.44,0.00024879,2,"2024-04-06T00:11:09.318",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321663615,1712362269328,-799.17,0.00024879,2,"2024-04-06T00:11:09.328",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321663616,1712362269337,-528.44,0.00024879,2,"2024-04-06T00:11:09.337",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321663617,1712362269347,-799.17,0.00024879,2,"2024-04-06T00:11:09.347",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321663618,1712362269357,-528.44,0.00024879,2,"2024-04-06T00:11:09.357",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321663619,1712362269368,-799.17,0.00024879,2,"2024-04-06T00:11:09.368",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321663620,1712362269378,-528.44,0.00024879,2,"2024-04-06T00:11:09.378",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321663621,1712362269387,-799.17,0.00024879,2,"2024-04-06T00:11:09.387",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321663622,1712362269401,-799.17,0.00024879,2,"2024-04-06T00:11:09.401",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321663623,1712362269411,-799.17,0.00024879,2,"2024-04-06T00:11:09.411",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321663624,1712362269421,-799.17,0.00024879,2,"2024-04-06T00:11:09.421",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321663625,1712362269431,-799.17,0.00024879,2,"2024-04-06T00:11:09.431",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321663626,1712362269440,-799.17,0.00024879,2,"2024-04-06T00:11:09.440",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321663627,1712362269450,-799.17,0.00024879,2,"2024-04-06T00:11:09.450",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321663628,1712362269461,-799.17,0.00024879,2,"2024-04-06T00:11:09.461",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321663629,1712362269473,-799.17,0.00024879,2,"2024-04-06T00:11:09.473",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321663630,1712362269484,-2678.36,0.00024879,2,"2024-04-06T00:11:09.484",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321663631,1712362269493,-799.17,0.00024879,2,"2024-04-06T00:11:09.493",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321663632,1712362269503,-2678.36,0.00024879,2,"2024-04-06T00:11:09.503",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321663633,1712362269512,-799.17,0.00024879,2,"2024-04-06T00:11:09.512",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321663634,1712362269522,-2678.36,0.00024879,2,"2024-04-06T00:11:09.522",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321663635,1712362269531,-799.17,0.00024879,2,"2024-04-06T00:11:09.531",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321663636,1712362269541,-2678.36,0.00024879,2,"2024-04-06T00:11:09.541",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321663637,1712362269550,-799.17,0.00024879,2,"2024-04-06T00:11:09.550",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321663638,1712362269560,-2678.36,0.00024879,2,"2024-04-06T00:11:09.560",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321663639,1712362269570,-799.17,0.00024879,2,"2024-04-06T00:11:09.570",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321663640,1712362269579,-2678.36,0.00024879,2,"2024-04-06T00:11:09.579",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321663641,1712362269589,-799.30138544,0.00024879,2,"2024-04-06T00:11:09.589",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321663642,1712362269598,-2678.36,0.00024879,2,"2024-04-06T00:11:09.598",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321663643,1712362269608,-2678.36,0.00024879,2,"2024-04-06T00:11:09.608",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321663644,1712362269618,-2678.36,0.00024879,2,"2024-04-06T00:11:09.618",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321663645,1712362269627,-2678.36,0.00024879,2,"2024-04-06T00:11:09.627",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321663646,1712362269637,-2678.36,0.00024879,2,"2024-04-06T00:11:09.637",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321663647,1712362269646,-2678.36,0.00024879,2,"2024-04-06T00:11:09.646",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321663648,1712362269658,-2678.36,0.00024879,2,"2024-04-06T00:11:09.658",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321663649,1712362269668,-2678.36,0.00024879,2,"2024-04-06T00:11:09.668",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321663650,1712362269678,-2678.36,0.00024879,2,"2024-04-06T00:11:09.678",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321663651,1712362269689,-2678.36,0.00024879,2,"2024-04-06T00:11:09.689",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321663652,1712362269698,-2678.36,0.00024879,2,"2024-04-06T00:11:09.698",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321663653,1712362269707,-2678.36,0.00024879,2,"2024-04-06T00:11:09.707",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321663654,1712362269718,-2678.36,0.00024879,2,"2024-04-06T00:11:09.718",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321663655,1712362269727,-2678.52,0.00024879,2,"2024-04-06T00:11:09.727",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321663656,1712362269736,-287.94135913,0.00024879,2,"2024-04-06T00:11:09.736",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321663657,1712362269745,-500.0,0.00024879,2,"2024-04-06T00:11:09.745",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321663658,1712362269754,-500.0,0.00024879,2,"2024-04-06T00:11:09.754",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321663659,1712362269765,-500.0,0.00024879,2,"2024-04-06T00:11:09.765",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321663660,1712362269776,-500.0,0.00024879,2,"2024-04-06T00:11:09.776",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321663661,1712362269785,-500.0,0.00024879,2,"2024-04-06T00:11:09.785",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321663662,1712362269794,-500.0,0.00024879,2,"2024-04-06T00:11:09.794",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321663663,1712362269804,-500.0,0.00024879,2,"2024-04-06T00:11:09.804",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321663664,1712362269815,-500.0,0.00024879,2,"2024-04-06T00:11:09.815",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321663665,1712362269825,-500.0,0.00024879,2,"2024-04-06T00:11:09.825",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321663666,1712362269835,-500.0,0.00024879,2,"2024-04-06T00:11:09.835",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321663667,1712362269844,-500.0,0.00024879,2,"2024-04-06T00:11:09.844",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321663668,1712362269854,-500.0,0.00024879,2,"2024-04-06T00:11:09.854",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321663669,1712362269864,-500.0,0.00024879,2,"2024-04-06T00:11:09.864",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321663670,1712362269874,-500.0,0.00024879,2,"2024-04-06T00:11:09.874",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321663671,1712362269884,-500.0,0.00024879,2,"2024-04-06T00:11:09.884",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321663672,1712362269893,-500.0,0.00024879,2,"2024-04-06T00:11:09.893",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321663673,1712362269904,-500.0,0.00024879,2,"2024-04-06T00:11:09.904",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321663674,1712362269914,-500.0,0.00024879,2,"2024-04-06T00:11:09.914",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321663675,1712362269924,-500.0,0.00024879,2,"2024-04-06T00:11:09.924",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321663676,1712362269935,-500.0,0.00024879,2,"2024-04-06T00:11:09.935",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321663677,1712362269945,-199.54669976,0.00024879,2,"2024-04-06T00:11:09.945",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321663678,1712362269954,-290.49885298,0.00024879,2,"2024-04-06T00:11:09.954",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321663679,1712362270108,-866.16,0.00024879,2,"2024-04-06T00:11:10.108",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321663680,1712362270120,-866.16,0.00024879,2,"2024-04-06T00:11:10.120",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321663681,1712362270129,-866.16,0.00024879,2,"2024-04-06T00:11:10.129",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321663682,1712362270139,-866.16,0.00024879,2,"2024-04-06T00:11:10.139",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321663683,1712362270148,-866.16,0.00024879,2,"2024-04-06T00:11:10.148",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321663684,1712362270159,-866.16,0.00024879,2,"2024-04-06T00:11:10.159",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321663685,1712362270171,-866.16,0.00024879,2,"2024-04-06T00:11:10.171",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321663686,1712362270180,-866.16,0.00024879,2,"2024-04-06T00:11:10.180",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321663687,1712362270190,-866.16,0.00024879,2,"2024-04-06T00:11:10.190",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321663688,1712362270200,-866.16,0.00024879,2,"2024-04-06T00:11:10.200",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321663689,1712362270210,-866.16,0.00024879,2,"2024-04-06T00:11:10.210",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321663690,1712362270219,-866.16,0.00024879,2,"2024-04-06T00:11:10.219",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321663691,1712362270230,-7119.54,0.00024879,2,"2024-04-06T00:11:10.230",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321663692,1712362270239,-866.16,0.00024879,2,"2024-04-06T00:11:10.239",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321663693,1712362270248,-7119.54,0.00024879,2,"2024-04-06T00:11:10.248",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321663694,1712362270257,-866.16,0.00024879,2,"2024-04-06T00:11:10.257",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321663695,1712362270266,-7119.54,0.00024879,2,"2024-04-06T00:11:10.266",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321663696,1712362270274,-866.16,0.00024879,2,"2024-04-06T00:11:10.274",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321663697,1712362270284,-866.16,0.00024879,2,"2024-04-06T00:11:10.284",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321663698,1712362270294,-7119.54,0.00024879,2,"2024-04-06T00:11:10.294",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321663699,1712362270303,-866.16,0.00024879,2,"2024-04-06T00:11:10.303",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321663700,1712362270312,-7119.54,0.00024879,2,"2024-04-06T00:11:10.312",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321663701,1712362270322,-866.16,0.00024879,2,"2024-04-06T00:11:10.322",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321663702,1712362270332,-866.16,0.00024879,2,"2024-04-06T00:11:10.332",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321663703,1712362270341,-866.37529867,0.00024879,2,"2024-04-06T00:11:10.341",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321663704,1712362270350,-7119.54,0.00024879,2,"2024-04-06T00:11:10.350",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321663705,1712362270360,-7119.54,0.00024879,2,"2024-04-06T00:11:10.360",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321663706,1712362270370,-7119.54,0.00024879,2,"2024-04-06T00:11:10.370",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321663707,1712362270379,-7119.54,0.00024879,2,"2024-04-06T00:11:10.379",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321663708,1712362270389,-7119.54,0.00024879,2,"2024-04-06T00:11:10.389",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321663709,1712362270399,-7119.54,0.00024879,2,"2024-04-06T00:11:10.399",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321663710,1712362270412,-7119.54,0.00024879,2,"2024-04-06T00:11:10.412",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321663711,1712362270421,-7119.54,0.00024879,2,"2024-04-06T00:11:10.421",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321663712,1712362270432,-7119.54,0.00024879,2,"2024-04-06T00:11:10.432",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321663713,1712362270441,-7119.54,0.00024879,2,"2024-04-06T00:11:10.441",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321663714,1712362270451,-500.0,0.00024879,2,"2024-04-06T00:11:10.451",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321663715,1712362270461,-7119.54,0.00024879,2,"2024-04-06T00:11:10.461",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321663716,1712362270471,-500.0,0.00024879,2,"2024-04-06T00:11:10.471",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321663717,1712362270481,-500.0,0.00024879,2,"2024-04-06T00:11:10.481",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321663718,1712362270493,-7119.54,0.00024879,2,"2024-04-06T00:11:10.493",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321663719,1712362270504,-500.0,0.00024879,2,"2024-04-06T00:11:10.504",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321663720,1712362270515,-500.0,0.00024879,2,"2024-04-06T00:11:10.515",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321663721,1712362270527,-3743.0,0.00024879,2,"2024-04-06T00:11:10.527",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321663722,1712362270538,-7119.54,0.00024879,2,"2024-04-06T00:11:10.538",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321663723,1712362270547,-500.0,0.00024879,2,"2024-04-06T00:11:10.547",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321663724,1712362270558,-500.0,0.00024879,2,"2024-04-06T00:11:10.558",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321663725,1712362270569,-3743.0,0.00024879,2,"2024-04-06T00:11:10.569",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321663726,1712362270578,-7119.54,0.00024879,2,"2024-04-06T00:11:10.578",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321663727,1712362270589,-500.0,0.00024879,2,"2024-04-06T00:11:10.589",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321663728,1712362270598,-500.0,0.00024879,2,"2024-04-06T00:11:10.598",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321663729,1712362270609,-3743.0,0.00024879,2,"2024-04-06T00:11:10.609",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321663730,1712362270619,-7119.76671009,0.00024879,2,"2024-04-06T00:11:10.619",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321663731,1712362270629,-530.54940262,0.00024879,2,"2024-04-06T00:11:10.629",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321663732,1712362270639,-500.0,0.00024879,2,"2024-04-06T00:11:10.639",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321663733,1712362270649,-3743.0,0.00024879,2,"2024-04-06T00:11:10.649",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321663734,1712362270659,-500.0,0.00024879,2,"2024-04-06T00:11:10.659",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321663735,1712362270672,-500.0,0.00024879,2,"2024-04-06T00:11:10.672",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321663736,1712362270683,-3743.0,0.00024879,2,"2024-04-06T00:11:10.683",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321663737,1712362270693,-500.0,0.00024879,2,"2024-04-06T00:11:10.693",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321663738,1712362270703,-3743.0,0.00024879,2,"2024-04-06T00:11:10.703",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321663739,1712362270713,-500.0,0.00024879,2,"2024-04-06T00:11:10.713",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321663740,1712362270722,-3743.0,0.00024879,2,"2024-04-06T00:11:10.722",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321663741,1712362270732,-3743.0,0.00024879,2,"2024-04-06T00:11:10.732",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321663742,1712362270742,-3743.0,0.00024879,2,"2024-04-06T00:11:10.742",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321663743,1712362270752,-3743.0,0.00024879,2,"2024-04-06T00:11:10.752",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321663744,1712362270762,-3743.0,0.00024879,2,"2024-04-06T00:11:10.762",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321663745,1712362270773,-3743.0,0.00024879,2,"2024-04-06T00:11:10.773",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321663746,1712362270784,-3743.0,0.00024879,2,"2024-04-06T00:11:10.784",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321663747,1712362270793,-500.0,0.00024879,2,"2024-04-06T00:11:10.793",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321663748,1712362270803,-3743.0,0.00024879,2,"2024-04-06T00:11:10.803",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321663749,1712362270813,-3743.0,0.00024879,2,"2024-04-06T00:11:10.813",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321663750,1712362270822,-3743.0,0.00024879,2,"2024-04-06T00:11:10.822",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321663751,1712362270832,-3743.0,0.00024879,2,"2024-04-06T00:11:10.832",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321663752,1712362270844,-3743.0,0.00024879,2,"2024-04-06T00:11:10.844",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321663753,1712362270853,-3743.0,0.00024879,2,"2024-04-06T00:11:10.853",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321663754,1712362270863,-3743.23913186,0.00024879,2,"2024-04-06T00:11:10.863",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321663755,1712362270872,-500.0,0.00024879,2,"2024-04-06T00:11:10.872",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321663756,1712362270881,-500.0,0.00024879,2,"2024-04-06T00:11:10.881",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321663757,1712362270890,-500.0,0.00024879,2,"2024-04-06T00:11:10.890",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321663758,1712362270902,-500.0,0.00024879,2,"2024-04-06T00:11:10.902",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321663759,1712362270912,-500.0,0.00024879,2,"2024-04-06T00:11:10.912",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321663760,1712362270921,-500.0,0.00024879,2,"2024-04-06T00:11:10.921",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321663761,1712362270931,-500.0,0.00024879,2,"2024-04-06T00:11:10.931",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321663762,1712362270940,-500.0,0.00024879,2,"2024-04-06T00:11:10.940",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321663763,1712362270949,-500.0,0.00024879,2,"2024-04-06T00:11:10.949",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321663764,1712362270958,-500.0,0.00024879,2,"2024-04-06T00:11:10.958",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321663765,1712362270969,-500.0,0.00024879,2,"2024-04-06T00:11:10.969",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321663766,1712362270978,-500.0,0.00024879,2,"2024-04-06T00:11:10.978",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321663767,1712362270987,-500.0,0.00024879,2,"2024-04-06T00:11:10.987",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321663768,1712362270996,-500.0,0.00024879,2,"2024-04-06T00:11:10.996",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321663769,1712362271005,-500.0,0.00024879,2,"2024-04-06T00:11:11.005",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321663770,1712362271015,-500.0,0.00024879,2,"2024-04-06T00:11:11.015",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321663771,1712362271024,-500.0,0.00024879,2,"2024-04-06T00:11:11.024",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321663772,1712362271036,-500.0,0.00024879,2,"2024-04-06T00:11:11.036",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321663773,1712362271047,-500.0,0.00024879,2,"2024-04-06T00:11:11.047",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321663774,1712362271057,-514.71,0.00024879,2,"2024-04-06T00:11:11.057",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321663775,1712362271067,-500.0,0.00024879,2,"2024-04-06T00:11:11.067",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321663776,1712362271078,-1092.64,0.00024879,2,"2024-04-06T00:11:11.078",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321663777,1712362271088,-500.0,0.00024879,2,"2024-04-06T00:11:11.088",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321663778,1712362271098,-1092.64,0.00024879,2,"2024-04-06T00:11:11.098",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321663779,1712362271109,-395.9,0.00024879,2,"2024-04-06T00:11:11.109",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321663780,1712362271119,-1092.64,0.00024879,2,"2024-04-06T00:11:11.119",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321663781,1712362271131,-1092.64,0.00024879,2,"2024-04-06T00:11:11.131",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321663782,1712362271140,-1092.64,0.00024879,2,"2024-04-06T00:11:11.140",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321663783,1712362271150,-548.43,0.00024879,2,"2024-04-06T00:11:11.150",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321663784,1712362271159,-1092.64,0.00024879,2,"2024-04-06T00:11:11.159",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321663785,1712362271170,-548.43,0.00024879,2,"2024-04-06T00:11:11.170",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321663786,1712362271179,-1092.64,0.00024879,2,"2024-04-06T00:11:11.179",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321663787,1712362271188,-548.43,0.00024879,2,"2024-04-06T00:11:11.188",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321663788,1712362271197,-1092.64,0.00024879,2,"2024-04-06T00:11:11.197",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321663789,1712362271207,-548.43,0.00024879,2,"2024-04-06T00:11:11.207",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321663790,1712362271216,-1092.64,0.00024879,2,"2024-04-06T00:11:11.216",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321663791,1712362271226,-548.43,0.00024879,2,"2024-04-06T00:11:11.226",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321663792,1712362271235,-500.0,0.00024879,2,"2024-04-06T00:11:11.235",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321663793,1712362271244,-1092.64,0.00024879,2,"2024-04-06T00:11:11.244",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321663794,1712362271253,-548.43,0.00024879,2,"2024-04-06T00:11:11.253",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321663795,1712362271263,-500.0,0.00024879,2,"2024-04-06T00:11:11.263",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321663796,1712362271272,-548.43,0.00024879,2,"2024-04-06T00:11:11.272",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321663797,1712362271281,-1092.64,0.00024879,2,"2024-04-06T00:11:11.281",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321663798,1712362271289,-548.43,0.00024879,2,"2024-04-06T00:11:11.289",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321663799,1712362271298,-1092.64,0.00024879,2,"2024-04-06T00:11:11.298",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321663800,1712362271307,-548.43,0.00024879,2,"2024-04-06T00:11:11.307",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321663801,1712362271316,-1092.64,0.00024879,2,"2024-04-06T00:11:11.316",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321663802,1712362271325,-548.43,0.00024879,2,"2024-04-06T00:11:11.325",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321663803,1712362271335,-1092.64,0.00024879,2,"2024-04-06T00:11:11.335",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321663804,1712362271344,-548.43,0.00024879,2,"2024-04-06T00:11:11.344",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321663805,1712362271353,-548.43,0.00024879,2,"2024-04-06T00:11:11.353",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321663806,1712362271362,-1092.64,0.00024879,2,"2024-04-06T00:11:11.362",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321663807,1712362271371,-548.43,0.00024879,2,"2024-04-06T00:11:11.371",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321663808,1712362271381,-1092.64,0.00024879,2,"2024-04-06T00:11:11.381",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321663809,1712362271390,-1092.64,0.00024879,2,"2024-04-06T00:11:11.390",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321663810,1712362271399,-500.0,0.00024879,2,"2024-04-06T00:11:11.399",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321663811,1712362271408,-548.43,0.00024879,2,"2024-04-06T00:11:11.408",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321663812,1712362271417,-1092.64,0.00024879,2,"2024-04-06T00:11:11.417",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321663813,1712362271426,-500.0,0.00024879,2,"2024-04-06T00:11:11.426",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321663814,1712362271435,-500.0,0.00024879,2,"2024-04-06T00:11:11.435",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321663815,1712362271444,-500.0,0.00024879,2,"2024-04-06T00:11:11.444",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321663816,1712362271454,-548.43,0.00024879,2,"2024-04-06T00:11:11.454",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321663817,1712362271464,-500.0,0.00024879,2,"2024-04-06T00:11:11.464",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321663818,1712362271474,-1092.64,0.00024879,2,"2024-04-06T00:11:11.474",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321663819,1712362271484,-500.0,0.00024879,2,"2024-04-06T00:11:11.484",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321663820,1712362271493,-500.0,0.00024879,2,"2024-04-06T00:11:11.493",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321663821,1712362271502,-548.43,0.00024879,2,"2024-04-06T00:11:11.502",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321663822,1712362271511,-500.0,0.00024879,2,"2024-04-06T00:11:11.511",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321663823,1712362271520,-1092.7,0.00024879,2,"2024-04-06T00:11:11.520",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321663824,1712362271529,-500.0,0.00024879,2,"2024-04-06T00:11:11.529",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321663825,1712362271538,-548.43,0.00024879,2,"2024-04-06T00:11:11.538",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321663826,1712362271547,-500.0,0.00024879,2,"2024-04-06T00:11:11.547",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321663827,1712362271558,-548.43,0.00024879,2,"2024-04-06T00:11:11.558",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321663828,1712362271567,-500.0,0.00024879,2,"2024-04-06T00:11:11.567",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321663829,1712362271576,-548.43,0.00024879,2,"2024-04-06T00:11:11.576",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321663830,1712362271586,-500.0,0.00024879,2,"2024-04-06T00:11:11.586",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321663831,1712362271594,-548.62974798,0.00024879,2,"2024-04-06T00:11:11.594",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321663832,1712362271603,-500.0,0.00024879,2,"2024-04-06T00:11:11.603",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321663833,1712362271612,-500.0,0.00024879,2,"2024-04-06T00:11:11.612",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321663834,1712362271622,-500.0,0.00024879,2,"2024-04-06T00:11:11.622",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321663835,1712362271630,-500.0,0.00024879,2,"2024-04-06T00:11:11.630",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321663836,1712362271639,-500.0,0.00024879,2,"2024-04-06T00:11:11.639",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321663837,1712362271649,-500.0,0.00024879,2,"2024-04-06T00:11:11.649",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321663838,1712362271658,-526.4,0.00024879,2,"2024-04-06T00:11:11.658",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321663839,1712362271667,-351.28,0.00024879,2,"2024-04-06T00:11:11.667",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321663840,1712362271676,-500.0,0.00024879,2,"2024-04-06T00:11:11.676",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321663841,1712362271685,-500.0,0.00024879,2,"2024-04-06T00:11:11.685",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321663842,1712362271694,-500.0,0.00024879,2,"2024-04-06T00:11:11.694",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321663843,1712362271703,-164.3,0.00024879,2,"2024-04-06T00:11:11.703",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321663844,1712362271713,-583.25,0.00024879,2,"2024-04-06T00:11:11.713",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321663845,1712362271722,-500.0,0.00024879,2,"2024-04-06T00:11:11.722",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321663846,1712362271731,-583.25,0.00024879,2,"2024-04-06T00:11:11.731",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321663847,1712362271741,-583.25,0.00024879,2,"2024-04-06T00:11:11.741",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321663848,1712362271750,-500.0,0.00024879,2,"2024-04-06T00:11:11.750",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321663849,1712362271759,-583.25,0.00024879,2,"2024-04-06T00:11:11.759",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321663850,1712362271768,-500.0,0.00024879,2,"2024-04-06T00:11:11.768",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321663851,1712362271777,-583.25,0.00024879,2,"2024-04-06T00:11:11.777",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321663852,1712362271786,-500.0,0.00024879,2,"2024-04-06T00:11:11.786",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321663853,1712362271795,-583.25,0.00024879,2,"2024-04-06T00:11:11.795",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321663854,1712362271805,-500.0,0.00024879,2,"2024-04-06T00:11:11.805",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321663855,1712362271814,-583.25,0.00024879,2,"2024-04-06T00:11:11.814",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321663856,1712362271823,-500.0,0.00024879,2,"2024-04-06T00:11:11.823",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321663857,1712362271833,-583.25,0.00024879,2,"2024-04-06T00:11:11.833",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321663858,1712362271888,-500.0,0.00024879,2,"2024-04-06T00:11:11.888",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321663859,1712362271898,-583.25,0.00024879,2,"2024-04-06T00:11:11.898",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321663860,1712362271907,-500.0,0.00024879,2,"2024-04-06T00:11:11.907",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321663861,1712362271918,-583.25,0.00024879,2,"2024-04-06T00:11:11.918",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321663862,1712362271929,-500.0,0.00024879,2,"2024-04-06T00:11:11.929",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321663863,1712362271938,-583.25,0.00024879,2,"2024-04-06T00:11:11.938",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321663864,1712362271947,-500.0,0.00024879,2,"2024-04-06T00:11:11.947",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321663865,1712362271956,-583.25,0.00024879,2,"2024-04-06T00:11:11.956",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321663866,1712362271965,-276.01279541,0.00024879,2,"2024-04-06T00:11:11.965",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321663867,1712362271975,-583.25,0.00024879,2,"2024-04-06T00:11:11.975",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321663868,1712362271984,-583.25,0.00024879,2,"2024-04-06T00:11:11.984",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321663869,1712362271994,-583.25,0.00024879,2,"2024-04-06T00:11:11.994",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321663870,1712362272003,-583.25,0.00024879,2,"2024-04-06T00:11:12.003",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321663871,1712362272012,-583.25,0.00024879,2,"2024-04-06T00:11:12.012",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321663872,1712362272021,-583.25,0.00024879,2,"2024-04-06T00:11:12.021",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321663873,1712362272030,-583.25,0.00024879,2,"2024-04-06T00:11:12.030",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321663874,1712362272039,-583.48,0.00024879,2,"2024-04-06T00:11:12.039",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321663875,1712362272048,-500.0,0.00024879,2,"2024-04-06T00:11:12.048",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321663876,1712362272057,-500.0,0.00024879,2,"2024-04-06T00:11:12.057",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321663877,1712362272067,-500.0,0.00024879,2,"2024-04-06T00:11:12.067",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321663878,1712362272077,-539.3,0.00024879,2,"2024-04-06T00:11:12.077",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321663879,1712362272086,-500.0,0.00024879,2,"2024-04-06T00:11:12.086",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321663880,1712362272095,-500.0,0.00024879,2,"2024-04-06T00:11:12.095",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321663881,1712362272104,-500.0,0.00024879,2,"2024-04-06T00:11:12.104",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321663882,1712362272114,-711.14,0.00024879,2,"2024-04-06T00:11:12.114",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321663883,1712362272122,-500.0,0.00024879,2,"2024-04-06T00:11:12.122",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321663884,1712362272132,-711.14,0.00024879,2,"2024-04-06T00:11:12.132",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321663885,1712362272141,-500.0,0.00024879,2,"2024-04-06T00:11:12.141",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321663886,1712362272150,-711.14,0.00024879,2,"2024-04-06T00:11:12.150",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321663887,1712362272159,-500.0,0.00024879,2,"2024-04-06T00:11:12.159",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321663888,1712362272168,-500.0,0.00024879,2,"2024-04-06T00:11:12.168",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321663889,1712362272177,-711.14,0.00024879,2,"2024-04-06T00:11:12.177",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321663890,1712362272187,-561.15,0.00024879,2,"2024-04-06T00:11:12.187",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321663891,1712362272198,-502.32,0.00024879,2,"2024-04-06T00:11:12.198",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321663892,1712362272207,-500.0,0.00024879,2,"2024-04-06T00:11:12.207",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321663893,1712362272217,-711.14,0.00024879,2,"2024-04-06T00:11:12.217",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321663894,1712362272228,-711.14,0.00024879,2,"2024-04-06T00:11:12.228",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321663895,1712362272238,-711.14,0.00024879,2,"2024-04-06T00:11:12.238",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321663896,1712362272246,-711.14,0.00024879,2,"2024-04-06T00:11:12.246",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321663897,1712362272257,-500.0,0.00024879,2,"2024-04-06T00:11:12.257",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321663898,1712362272267,-711.14,0.00024879,2,"2024-04-06T00:11:12.267",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321663899,1712362272278,-500.0,0.00024879,2,"2024-04-06T00:11:12.278",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321663900,1712362272287,-711.14,0.00024879,2,"2024-04-06T00:11:12.287",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321663901,1712362272297,-500.0,0.00024879,2,"2024-04-06T00:11:12.297",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321663902,1712362272307,-711.14,0.00024879,2,"2024-04-06T00:11:12.307",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321663903,1712362272318,-500.0,0.00024879,2,"2024-04-06T00:11:12.318",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321663904,1712362272328,-711.14,0.00024879,2,"2024-04-06T00:11:12.328",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321663905,1712362272339,-500.0,0.00024879,2,"2024-04-06T00:11:12.339",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321663906,1712362272350,-711.14,0.00024879,2,"2024-04-06T00:11:12.350",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321663907,1712362272360,-711.14,0.00024879,2,"2024-04-06T00:11:12.360",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321663908,1712362272370,-500.0,0.00024879,2,"2024-04-06T00:11:12.370",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321663909,1712362272379,-711.14,0.00024879,2,"2024-04-06T00:11:12.379",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321663910,1712362272389,-500.0,0.00024879,2,"2024-04-06T00:11:12.389",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321663911,1712362272398,-176.93131723,0.00024879,2,"2024-04-06T00:11:12.398",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321663912,1712362272407,-711.14,0.00024879,2,"2024-04-06T00:11:12.407",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321663913,1712362272416,-711.14,0.00024879,2,"2024-04-06T00:11:12.416",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321663914,1712362272425,-500.0,0.00024879,2,"2024-04-06T00:11:12.425",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321663915,1712362272560,-711.14,0.00024879,2,"2024-04-06T00:11:12.560",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321663916,1712362272584,-711.14,0.00024879,2,"2024-04-06T00:11:12.584",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321663917,1712362272594,-500.0,0.00024879,2,"2024-04-06T00:11:12.594",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321663918,1712362272603,-711.22,0.00024879,2,"2024-04-06T00:11:12.603",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321663919,1712362272613,-500.0,0.00024879,2,"2024-04-06T00:11:12.613",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321663920,1712362272622,-500.0,0.00024879,2,"2024-04-06T00:11:12.622",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321663921,1712362272632,-500.0,0.00024879,2,"2024-04-06T00:11:12.632",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321663922,1712362272641,-500.0,0.00024879,2,"2024-04-06T00:11:12.641",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321663923,1712362272651,-500.0,0.00024879,2,"2024-04-06T00:11:12.651",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321663924,1712362272660,-500.0,0.00024879,2,"2024-04-06T00:11:12.660",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321663925,1712362272669,-500.0,0.00024879,2,"2024-04-06T00:11:12.669",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321663926,1712362272679,-500.0,0.00024879,2,"2024-04-06T00:11:12.679",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321663927,1712362272688,-500.0,0.00024879,2,"2024-04-06T00:11:12.688",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321663928,1712362272698,-500.0,0.00024879,2,"2024-04-06T00:11:12.698",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321663929,1712362272707,-500.0,0.00024879,2,"2024-04-06T00:11:12.707",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321663930,1712362272716,-2364.88,0.00024879,2,"2024-04-06T00:11:12.716",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321663931,1712362272727,-500.0,0.00024879,2,"2024-04-06T00:11:12.727",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321663932,1712362272736,-2364.88,0.00024879,2,"2024-04-06T00:11:12.736",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321663933,1712362272746,-500.0,0.00024879,2,"2024-04-06T00:11:12.746",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321663934,1712362272755,-500.0,0.00024879,2,"2024-04-06T00:11:12.755",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321663935,1712362272765,-2364.88,0.00024879,2,"2024-04-06T00:11:12.765",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321663936,1712362272774,-500.0,0.00024879,2,"2024-04-06T00:11:12.774",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321663937,1712362272784,-500.0,0.00024879,2,"2024-04-06T00:11:12.784",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321663938,1712362272793,-2364.88,0.00024879,2,"2024-04-06T00:11:12.793",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321663939,1712362272802,-500.0,0.00024879,2,"2024-04-06T00:11:12.802",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321663940,1712362272812,-2364.88,0.00024879,2,"2024-04-06T00:11:12.812",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321663941,1712362272821,-500.0,0.00024879,2,"2024-04-06T00:11:12.821",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321663942,1712362272836,-500.0,0.00024879,2,"2024-04-06T00:11:12.836",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321663943,1712362272846,-500.0,0.00024879,2,"2024-04-06T00:11:12.846",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321663944,1712362272856,-500.0,0.00024879,2,"2024-04-06T00:11:12.856",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321663945,1712362272867,-2364.88,0.00024879,2,"2024-04-06T00:11:12.867",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321663946,1712362272877,-500.0,0.00024879,2,"2024-04-06T00:11:12.877",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321663947,1712362272886,-500.0,0.00024879,2,"2024-04-06T00:11:12.886",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321663948,1712362272896,-2364.88,0.00024879,2,"2024-04-06T00:11:12.896",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321663949,1712362272905,-500.0,0.00024879,2,"2024-04-06T00:11:12.905",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321663950,1712362272915,-2364.88,0.00024879,2,"2024-04-06T00:11:12.915",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321663951,1712362272924,-479.8,0.00024879,2,"2024-04-06T00:11:12.924",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321663952,1712362272933,-2364.88,0.00024879,2,"2024-04-06T00:11:12.933",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321663953,1712362272943,-2364.88,0.00024879,2,"2024-04-06T00:11:12.943",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321663954,1712362272952,-2364.88,0.00024879,2,"2024-04-06T00:11:12.952",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321663955,1712362272965,-2364.88,0.00024879,2,"2024-04-06T00:11:12.965",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321663956,1712362272975,-2364.88,0.00024879,2,"2024-04-06T00:11:12.975",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321663957,1712362272984,-2364.88,0.00024879,2,"2024-04-06T00:11:12.984",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321663958,1712362272994,-2364.88,0.00024879,2,"2024-04-06T00:11:12.994",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321663959,1712362273003,-2364.88,0.00024879,2,"2024-04-06T00:11:13.003",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321663960,1712362273012,-2364.88,0.00024879,2,"2024-04-06T00:11:13.012",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321663961,1712362273021,-500.0,0.00024879,2,"2024-04-06T00:11:13.021",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321663962,1712362273031,-2364.88,0.00024879,2,"2024-04-06T00:11:13.031",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321663963,1712362273040,-2364.88,0.00024879,2,"2024-04-06T00:11:13.040",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321663964,1712362273049,-2364.99,0.00024879,2,"2024-04-06T00:11:13.049",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321663965,1712362273059,-500.0,0.00024879,2,"2024-04-06T00:11:13.059",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321663966,1712362273068,-500.0,0.00024879,2,"2024-04-06T00:11:13.068",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321663967,1712362273077,-500.0,0.00024879,2,"2024-04-06T00:11:13.077",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321663968,1712362273087,-500.0,0.00024879,2,"2024-04-06T00:11:13.087",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321663969,1712362273096,-500.0,0.00024879,2,"2024-04-06T00:11:13.096",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321663970,1712362273105,-500.0,0.00024879,2,"2024-04-06T00:11:13.105",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321663971,1712362273114,-500.0,0.00024879,2,"2024-04-06T00:11:13.114",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321663972,1712362273124,-500.0,0.00024879,2,"2024-04-06T00:11:13.124",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321663973,1712362273133,-500.0,0.00024879,2,"2024-04-06T00:11:13.133",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321663974,1712362273142,-649.96,0.00024879,2,"2024-04-06T00:11:13.142",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321663975,1712362273151,-500.0,0.00024879,2,"2024-04-06T00:11:13.151",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321663976,1712362273160,-500.0,0.00024879,2,"2024-04-06T00:11:13.160",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321663977,1712362273169,-500.0,0.00024879,2,"2024-04-06T00:11:13.169",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321663978,1712362273179,-500.0,0.00024879,2,"2024-04-06T00:11:13.179",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321663979,1712362273188,-500.0,0.00024879,2,"2024-04-06T00:11:13.188",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321663980,1712362273197,-500.0,0.00024879,2,"2024-04-06T00:11:13.197",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321663981,1712362273206,-500.0,0.00024879,2,"2024-04-06T00:11:13.206",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321663982,1712362273215,-500.0,0.00024879,2,"2024-04-06T00:11:13.215",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321663983,1712362273225,-500.0,0.00024879,2,"2024-04-06T00:11:13.225",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321663984,1712362273234,-500.0,0.00024879,2,"2024-04-06T00:11:13.234",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321663985,1712362273243,-500.0,0.00024879,2,"2024-04-06T00:11:13.243",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321663986,1712362273253,-500.0,0.00024879,2,"2024-04-06T00:11:13.253",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321663987,1712362273262,-500.0,0.00024879,2,"2024-04-06T00:11:13.262",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321663988,1712362273271,-500.0,0.00024879,2,"2024-04-06T00:11:13.271",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321663989,1712362273280,-500.0,0.00024879,2,"2024-04-06T00:11:13.280",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321663990,1712362273289,-500.0,0.00024879,2,"2024-04-06T00:11:13.289",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321663991,1712362273299,-500.0,0.00024879,2,"2024-04-06T00:11:13.299",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321663992,1712362273307,-500.0,0.00024879,2,"2024-04-06T00:11:13.307",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321663993,1712362273317,-500.0,0.00024879,2,"2024-04-06T00:11:13.317",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321663994,1712362273326,-500.0,0.00024879,2,"2024-04-06T00:11:13.326",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321663995,1712362273335,-500.0,0.00024879,2,"2024-04-06T00:11:13.335",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321663996,1712362273344,-518.84,0.00024879,2,"2024-04-06T00:11:13.344",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321663997,1712362273354,-500.0,0.00024879,2,"2024-04-06T00:11:13.354",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321663998,1712362273363,-500.0,0.00024879,2,"2024-04-06T00:11:13.363",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321663999,1712362273373,-460.69,0.00024879,2,"2024-04-06T00:11:13.373",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321664000,1712362273382,-500.0,0.00024879,2,"2024-04-06T00:11:13.382",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321664001,1712362273391,-500.0,0.00024879,2,"2024-04-06T00:11:13.391",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321664002,1712362273401,-500.0,0.00024879,2,"2024-04-06T00:11:13.401",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321664003,1712362273410,-500.0,0.00024879,2,"2024-04-06T00:11:13.410",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321664004,1712362273420,-500.0,0.00024879,2,"2024-04-06T00:11:13.420",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321664005,1712362273429,-500.0,0.00024879,2,"2024-04-06T00:11:13.429",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321664006,1712362273439,-500.0,0.00024879,2,"2024-04-06T00:11:13.439",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321664007,1712362273448,-500.0,0.00024879,2,"2024-04-06T00:11:13.448",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321664008,1712362273458,-500.0,0.00024879,2,"2024-04-06T00:11:13.458",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321664009,1712362273467,-500.0,0.00024879,2,"2024-04-06T00:11:13.467",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321664010,1712362273477,-500.0,0.00024879,2,"2024-04-06T00:11:13.477",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321664011,1712362273491,-706.07,0.00024879,2,"2024-04-06T00:11:13.491",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321664012,1712362273500,-500.0,0.00024879,2,"2024-04-06T00:11:13.500",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321664013,1712362273510,-706.07,0.00024879,2,"2024-04-06T00:11:13.510",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321664014,1712362273520,-706.07,0.00024879,2,"2024-04-06T00:11:13.520",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321664015,1712362273530,-500.0,0.00024879,2,"2024-04-06T00:11:13.530",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321664016,1712362273539,-706.07,0.00024879,2,"2024-04-06T00:11:13.539",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321664017,1712362273549,-500.0,0.00024879,2,"2024-04-06T00:11:13.549",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321664018,1712362273559,-706.07,0.00024879,2,"2024-04-06T00:11:13.559",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321664019,1712362273568,-500.0,0.00024879,2,"2024-04-06T00:11:13.568",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321664020,1712362273577,-706.07,0.00024879,2,"2024-04-06T00:11:13.577",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321664021,1712362273587,-500.0,0.00024879,2,"2024-04-06T00:11:13.587",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321664022,1712362273595,-706.07,0.00024879,2,"2024-04-06T00:11:13.595",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321664023,1712362273604,-500.0,0.00024879,2,"2024-04-06T00:11:13.604",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321664024,1712362273613,-706.07,0.00024879,2,"2024-04-06T00:11:13.613",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321664025,1712362273622,-500.0,0.00024879,2,"2024-04-06T00:11:13.622",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321664026,1712362273631,-706.07,0.00024879,2,"2024-04-06T00:11:13.631",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321664027,1712362273640,-500.0,0.00024879,2,"2024-04-06T00:11:13.640",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321664028,1712362273650,-706.07,0.00024879,2,"2024-04-06T00:11:13.650",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321664029,1712362273659,-500.0,0.00024879,2,"2024-04-06T00:11:13.659",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321664030,1712362273668,-500.0,0.00024879,2,"2024-04-06T00:11:13.668",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321664031,1712362273677,-706.07,0.00024879,2,"2024-04-06T00:11:13.677",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321664032,1712362273687,-500.0,0.00024879,2,"2024-04-06T00:11:13.687",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321664033,1712362273696,-463.51,0.00024879,2,"2024-04-06T00:11:13.696",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321664034,1712362273705,-706.07,0.00024879,2,"2024-04-06T00:11:13.705",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321664035,1712362273713,-706.07,0.00024879,2,"2024-04-06T00:11:13.713",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321664036,1712362273723,-500.0,0.00024879,2,"2024-04-06T00:11:13.723",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321664037,1712362273732,-706.07,0.00024879,2,"2024-04-06T00:11:13.732",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321664038,1712362273742,-500.0,0.00024879,2,"2024-04-06T00:11:13.742",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321664039,1712362273750,-706.07,0.00024879,2,"2024-04-06T00:11:13.750",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321664040,1712362273760,-500.0,0.00024879,2,"2024-04-06T00:11:13.760",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321664041,1712362273769,-500.0,0.00024879,2,"2024-04-06T00:11:13.769",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321664042,1712362273779,-500.0,0.00024879,2,"2024-04-06T00:11:13.779",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321664043,1712362273788,-706.07,0.00024879,2,"2024-04-06T00:11:13.788",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321664044,1712362273797,-500.0,0.00024879,2,"2024-04-06T00:11:13.797",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321664045,1712362273806,-706.07,0.00024879,2,"2024-04-06T00:11:13.806",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321664046,1712362273815,-500.0,0.00024879,2,"2024-04-06T00:11:13.815",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321664047,1712362273824,-706.07,0.00024879,2,"2024-04-06T00:11:13.824",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321664048,1712362273834,-500.0,0.00024879,2,"2024-04-06T00:11:13.834",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321664049,1712362273843,-706.07,0.00024879,2,"2024-04-06T00:11:13.843",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321664050,1712362273853,-500.0,0.00024879,2,"2024-04-06T00:11:13.853",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321664051,1712362273862,-706.1139568,0.00024879,2,"2024-04-06T00:11:13.862",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321664052,1712362273872,-500.0,0.00024879,2,"2024-04-06T00:11:13.872",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321664053,1712362273881,-500.0,0.00024879,2,"2024-04-06T00:11:13.881",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321664054,1712362273890,-1046.43,0.00024879,2,"2024-04-06T00:11:13.890",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321664055,1712362273900,-500.0,0.00024879,2,"2024-04-06T00:11:13.900",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321664056,1712362273909,-1046.43,0.00024879,2,"2024-04-06T00:11:13.909",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321664057,1712362273919,-500.0,0.00024879,2,"2024-04-06T00:11:13.919",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321664058,1712362273928,-1046.43,0.00024879,2,"2024-04-06T00:11:13.928",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321664059,1712362273937,-415.81512426,0.00024879,2,"2024-04-06T00:11:13.937",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321664060,1712362273946,-1046.43,0.00024879,2,"2024-04-06T00:11:13.946",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321664061,1712362273955,-1046.43,0.00024879,2,"2024-04-06T00:11:13.955",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321664062,1712362273965,-1046.43,0.00024879,2,"2024-04-06T00:11:13.965",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321664063,1712362273975,-1046.43,0.00024879,2,"2024-04-06T00:11:13.975",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321664064,1712362273984,-1046.43,0.00024879,2,"2024-04-06T00:11:13.984",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321664065,1712362273993,-1046.43,0.00024879,2,"2024-04-06T00:11:13.993",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321664066,1712362274003,-509.82,0.00024879,2,"2024-04-06T00:11:14.003",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321664067,1712362274011,-1046.43,0.00024879,2,"2024-04-06T00:11:14.011",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321664068,1712362274020,-509.82,0.00024879,2,"2024-04-06T00:11:14.020",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321664069,1712362274030,-1046.43,0.00024879,2,"2024-04-06T00:11:14.030",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321664070,1712362274039,-509.82,0.00024879,2,"2024-04-06T00:11:14.039",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321664071,1712362274048,-1046.43,0.00024879,2,"2024-04-06T00:11:14.048",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321664072,1712362274058,-1046.43,0.00024879,2,"2024-04-06T00:11:14.058",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321664073,1712362274067,-509.82,0.00024879,2,"2024-04-06T00:11:14.067",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321664074,1712362274077,-1046.43,0.00024879,2,"2024-04-06T00:11:14.077",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321664075,1712362274086,-509.82,0.00024879,2,"2024-04-06T00:11:14.086",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321664076,1712362274096,-1046.43,0.00024879,2,"2024-04-06T00:11:14.096",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321664077,1712362274105,-1719.01,0.00024879,2,"2024-04-06T00:11:14.105",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321664078,1712362274115,-509.82,0.00024879,2,"2024-04-06T00:11:14.115",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321664079,1712362274125,-1046.43,0.00024879,2,"2024-04-06T00:11:14.125",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321664080,1712362274134,-1719.01,0.00024879,2,"2024-04-06T00:11:14.134",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321664081,1712362274143,-509.82,0.00024879,2,"2024-04-06T00:11:14.143",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321664082,1712362274152,-1719.01,0.00024879,2,"2024-04-06T00:11:14.152",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321664083,1712362274162,-1046.43,0.00024879,2,"2024-04-06T00:11:14.162",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321664084,1712362274171,-509.82,0.00024879,2,"2024-04-06T00:11:14.171",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321664085,1712362274181,-1719.01,0.00024879,2,"2024-04-06T00:11:14.181",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321664086,1712362274191,-1046.43,0.00024879,2,"2024-04-06T00:11:14.191",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321664087,1712362274201,-509.82,0.00024879,2,"2024-04-06T00:11:14.201",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321664088,1712362274210,-1719.01,0.00024879,2,"2024-04-06T00:11:14.210",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321664089,1712362274220,-509.82,0.00024879,2,"2024-04-06T00:11:14.220",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321664090,1712362274237,-1046.43,0.00024879,2,"2024-04-06T00:11:14.237",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321664091,1712362274246,-1719.01,0.00024879,2,"2024-04-06T00:11:14.246",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321664092,1712362274255,-509.82,0.00024879,2,"2024-04-06T00:11:14.255",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321664093,1712362274265,-1046.46649934,0.00024879,2,"2024-04-06T00:11:14.265",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321664094,1712362274278,-1719.01,0.00024879,2,"2024-04-06T00:11:14.278",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321664095,1712362274287,-509.82,0.00024879,2,"2024-04-06T00:11:14.287",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321664096,1712362274297,-1719.01,0.00024879,2,"2024-04-06T00:11:14.297",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321664097,1712362274307,-509.82,0.00024879,2,"2024-04-06T00:11:14.307",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321664098,1712362274316,-1719.01,0.00024879,2,"2024-04-06T00:11:14.316",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321664099,1712362274326,-509.82,0.00024879,2,"2024-04-06T00:11:14.326",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321664100,1712362274335,-1719.01,0.00024879,2,"2024-04-06T00:11:14.335",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321664101,1712362274344,-1719.01,0.00024879,2,"2024-04-06T00:11:14.344",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321664102,1712362274353,-509.82,0.00024879,2,"2024-04-06T00:11:14.353",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321664103,1712362274363,-1719.01,0.00024879,2,"2024-04-06T00:11:14.363",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321664104,1712362274373,-500.0,0.00024879,2,"2024-04-06T00:11:14.373",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321664105,1712362274383,-509.82,0.00024879,2,"2024-04-06T00:11:14.383",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321664106,1712362274392,-500.0,0.00024879,2,"2024-04-06T00:11:14.392",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321664107,1712362274401,-509.82,0.00024879,2,"2024-04-06T00:11:14.401",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321664108,1712362274410,-1719.01,0.00024879,2,"2024-04-06T00:11:14.410",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321664109,1712362274420,-509.82,0.00024879,2,"2024-04-06T00:11:14.420",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321664110,1712362274428,-1719.01,0.00024879,2,"2024-04-06T00:11:14.428",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321664111,1712362274438,-500.0,0.00024879,2,"2024-04-06T00:11:14.438",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321664112,1712362274448,-509.82,0.00024879,2,"2024-04-06T00:11:14.448",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321664113,1712362274458,-1719.01,0.00024879,2,"2024-04-06T00:11:14.458",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321664114,1712362274467,-510.02102563,0.00024879,2,"2024-04-06T00:11:14.467",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321664115,1712362274484,-1719.01,0.00024879,2,"2024-04-06T00:11:14.484",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321664116,1712362274494,-1719.01,0.00024879,2,"2024-04-06T00:11:14.494",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321664117,1712362274502,-1719.01,0.00024879,2,"2024-04-06T00:11:14.502",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321664118,1712362274512,-1719.01,0.00024879,2,"2024-04-06T00:11:14.512",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321664119,1712362274522,-1719.21,0.00024879,2,"2024-04-06T00:11:14.522",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321664120,1712362274531,-500.0,0.00024879,2,"2024-04-06T00:11:14.531",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321664121,1712362274540,-786.78,0.00024879,2,"2024-04-06T00:11:14.540",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321664122,1712362274549,-786.78,0.00024879,2,"2024-04-06T00:11:14.549",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321664123,1712362274559,-786.78,0.00024879,2,"2024-04-06T00:11:14.559",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321664124,1712362274569,-786.78,0.00024879,2,"2024-04-06T00:11:14.569",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321664125,1712362274580,-786.78,0.00024879,2,"2024-04-06T00:11:14.580",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321664126,1712362274592,-786.78,0.00024879,2,"2024-04-06T00:11:14.592",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321664127,1712362274604,-786.78,0.00024879,2,"2024-04-06T00:11:14.604",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321664128,1712362274614,-500.0,0.00024879,2,"2024-04-06T00:11:14.614",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321664129,1712362274623,-786.78,0.00024879,2,"2024-04-06T00:11:14.623",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321664130,1712362274632,-500.0,0.00024879,2,"2024-04-06T00:11:14.632",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321664131,1712362274641,-786.78,0.00024879,2,"2024-04-06T00:11:14.641",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321664132,1712362274755,-500.0,0.00024879,2,"2024-04-06T00:11:14.755",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321664133,1712362274776,-786.78,0.00024879,2,"2024-04-06T00:11:14.776",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321664134,1712362274786,-786.78,0.00024879,2,"2024-04-06T00:11:14.786",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321664135,1712362274795,-500.0,0.00024879,2,"2024-04-06T00:11:14.795",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321664136,1712362274804,-786.78,0.00024879,2,"2024-04-06T00:11:14.804",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321664137,1712362274813,-842.96,0.00024879,2,"2024-04-06T00:11:14.813",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321664138,1712362274823,-500.0,0.00024879,2,"2024-04-06T00:11:14.823",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321664139,1712362274832,-786.78,0.00024879,2,"2024-04-06T00:11:14.832",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321664140,1712362274841,-842.96,0.00024879,2,"2024-04-06T00:11:14.841",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321664141,1712362274850,-500.0,0.00024879,2,"2024-04-06T00:11:14.850",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321664142,1712362274859,-842.96,0.00024879,2,"2024-04-06T00:11:14.859",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321664143,1712362274868,-500.0,0.00024879,2,"2024-04-06T00:11:14.868",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321664144,1712362274877,-786.78,0.00024879,2,"2024-04-06T00:11:14.877",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321664145,1712362274886,-842.96,0.00024879,2,"2024-04-06T00:11:14.886",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321664146,1712362274895,-500.0,0.00024879,2,"2024-04-06T00:11:14.895",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321664147,1712362274904,-786.78,0.00024879,2,"2024-04-06T00:11:14.904",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321664148,1712362274913,-842.96,0.00024879,2,"2024-04-06T00:11:14.913",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321664149,1712362274922,-500.0,0.00024879,2,"2024-04-06T00:11:14.922",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321664150,1712362274932,-842.96,0.00024879,2,"2024-04-06T00:11:14.932",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321664151,1712362274941,-500.0,0.00024879,2,"2024-04-06T00:11:14.941",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321664152,1712362274951,-786.78,0.00024879,2,"2024-04-06T00:11:14.951",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321664153,1712362274961,-842.96,0.00024879,2,"2024-04-06T00:11:14.961",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321664154,1712362274970,-500.0,0.00024879,2,"2024-04-06T00:11:14.970",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321664155,1712362274982,-842.96,0.00024879,2,"2024-04-06T00:11:14.982",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321664156,1712362274991,-786.78,0.00024879,2,"2024-04-06T00:11:14.991",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321664157,1712362275000,-842.96,0.00024879,2,"2024-04-06T00:11:15.000",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321664158,1712362275009,-786.78,0.00024879,2,"2024-04-06T00:11:15.009",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321664159,1712362275018,-500.0,0.00024879,2,"2024-04-06T00:11:15.018",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321664160,1712362275028,-842.96,0.00024879,2,"2024-04-06T00:11:15.028",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321664161,1712362275037,-786.78,0.00024879,2,"2024-04-06T00:11:15.037",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321664162,1712362275046,-500.0,0.00024879,2,"2024-04-06T00:11:15.046",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321664163,1712362275055,-842.96,0.00024879,2,"2024-04-06T00:11:15.055",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321664164,1712362275065,-786.8,0.00024879,2,"2024-04-06T00:11:15.065",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321664165,1712362275074,-500.0,0.00024879,2,"2024-04-06T00:11:15.074",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321664166,1712362275086,-842.96,0.00024879,2,"2024-04-06T00:11:15.086",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321664167,1712362275095,-500.0,0.00024879,2,"2024-04-06T00:11:15.095",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321664168,1712362275105,-842.96,0.00024879,2,"2024-04-06T00:11:15.105",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321664169,1712362275115,-842.96,0.00024879,2,"2024-04-06T00:11:15.115",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321664170,1712362275124,-500.0,0.00024879,2,"2024-04-06T00:11:15.124",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321664171,1712362275133,-500.0,0.00024879,2,"2024-04-06T00:11:15.133",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321664172,1712362275142,-842.96,0.00024879,2,"2024-04-06T00:11:15.142",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321664173,1712362275151,-842.96,0.00024879,2,"2024-04-06T00:11:15.151",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321664174,1712362275160,-500.0,0.00024879,2,"2024-04-06T00:11:15.160",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321664175,1712362275170,-842.96,0.00024879,2,"2024-04-06T00:11:15.170",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321664176,1712362275180,-477.2,0.00024879,2,"2024-04-06T00:11:15.180",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321664177,1712362275189,-842.96,0.00024879,2,"2024-04-06T00:11:15.189",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321664178,1712362275199,-500.0,0.00024879,2,"2024-04-06T00:11:15.199",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321664179,1712362275209,-842.96,0.00024879,2,"2024-04-06T00:11:15.209",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321664180,1712362275219,-843.08,0.00024879,2,"2024-04-06T00:11:15.219",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321664181,1712362275232,-500.0,0.00024879,2,"2024-04-06T00:11:15.232",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321664182,1712362275241,-500.0,0.00024879,2,"2024-04-06T00:11:15.241",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321664183,1712362275251,-500.0,0.00024879,2,"2024-04-06T00:11:15.251",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321664184,1712362275261,-1558.21,0.00024879,2,"2024-04-06T00:11:15.261",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321664185,1712362275271,-500.0,0.00024879,2,"2024-04-06T00:11:15.271",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321664186,1712362275282,-1558.21,0.00024879,2,"2024-04-06T00:11:15.282",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321664187,1712362275291,-1558.21,0.00024879,2,"2024-04-06T00:11:15.291",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321664188,1712362275300,-500.0,0.00024879,2,"2024-04-06T00:11:15.300",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321664189,1712362275310,-1558.21,0.00024879,2,"2024-04-06T00:11:15.310",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321664190,1712362275320,-500.0,0.00024879,2,"2024-04-06T00:11:15.320",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321664191,1712362275329,-1558.21,0.00024879,2,"2024-04-06T00:11:15.329",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321664192,1712362275339,-500.0,0.00024879,2,"2024-04-06T00:11:15.339",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321664193,1712362275348,-1558.21,0.00024879,2,"2024-04-06T00:11:15.348",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321664194,1712362275357,-500.0,0.00024879,2,"2024-04-06T00:11:15.357",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321664195,1712362275367,-1558.21,0.00024879,2,"2024-04-06T00:11:15.367",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321664196,1712362275377,-1558.21,0.00024879,2,"2024-04-06T00:11:15.377",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321664197,1712362275386,-1558.21,0.00024879,2,"2024-04-06T00:11:15.386",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321664198,1712362275395,-1558.21,0.00024879,2,"2024-04-06T00:11:15.395",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321664199,1712362275404,-1558.21,0.00024879,2,"2024-04-06T00:11:15.404",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321664200,1712362275413,-1558.21,0.00024879,2,"2024-04-06T00:11:15.413",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321664201,1712362275421,-1558.21,0.00024879,2,"2024-04-06T00:11:15.421",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321664202,1712362275430,-1558.21,0.00024879,2,"2024-04-06T00:11:15.430",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321664203,1712362275439,-1558.21,0.00024879,2,"2024-04-06T00:11:15.439",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321664204,1712362275448,-1558.21,0.00024879,2,"2024-04-06T00:11:15.448",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321664205,1712362275457,-1558.21,0.00024879,2,"2024-04-06T00:11:15.457",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321664206,1712362275467,-1558.21,0.00024879,2,"2024-04-06T00:11:15.467",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321664207,1712362275478,-1558.21,0.00024879,2,"2024-04-06T00:11:15.478",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321664208,1712362275490,-500.0,0.00024879,2,"2024-04-06T00:11:15.490",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321664209,1712362275498,-1558.35,0.00024879,2,"2024-04-06T00:11:15.498",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321664210,1712362275507,-500.0,0.00024879,2,"2024-04-06T00:11:15.507",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321664211,1712362275516,-565.19,0.00024879,2,"2024-04-06T00:11:15.516",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321664212,1712362275525,-500.0,0.00024879,2,"2024-04-06T00:11:15.525",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321664213,1712362275534,-500.0,0.00024879,2,"2024-04-06T00:11:15.534",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321664214,1712362275543,-565.19,0.00024879,2,"2024-04-06T00:11:15.543",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321664215,1712362275552,-500.0,0.00024879,2,"2024-04-06T00:11:15.552",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321664216,1712362275562,-500.0,0.00024879,2,"2024-04-06T00:11:15.562",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321664217,1712362275571,-565.19,0.00024879,2,"2024-04-06T00:11:15.571",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321664218,1712362275584,-500.0,0.00024879,2,"2024-04-06T00:11:15.584",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321664219,1712362275593,-500.0,0.00024879,2,"2024-04-06T00:11:15.593",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321664220,1712362275602,-500.0,0.00024879,2,"2024-04-06T00:11:15.602",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321664221,1712362275611,-565.19,0.00024879,2,"2024-04-06T00:11:15.611",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321664222,1712362275620,-500.0,0.00024879,2,"2024-04-06T00:11:15.620",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321664223,1712362275628,-500.0,0.00024879,2,"2024-04-06T00:11:15.628",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321664224,1712362275637,-565.19,0.00024879,2,"2024-04-06T00:11:15.637",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321664225,1712362275646,-565.19,0.00024879,2,"2024-04-06T00:11:15.646",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321664226,1712362275655,-536.08,0.00024879,2,"2024-04-06T00:11:15.655",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321664227,1712362275664,-539.61,0.00024879,2,"2024-04-06T00:11:15.664",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321664228,1712362275673,-1908.47,0.00024879,2,"2024-04-06T00:11:15.673",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321664229,1712362275682,-565.19,0.00024879,2,"2024-04-06T00:11:15.682",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321664230,1712362275693,-536.08,0.00024879,2,"2024-04-06T00:11:15.693",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321664231,1712362275702,-1908.47,0.00024879,2,"2024-04-06T00:11:15.702",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321664232,1712362275711,-565.19,0.00024879,2,"2024-04-06T00:11:15.711",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321664233,1712362275720,-536.08,0.00024879,2,"2024-04-06T00:11:15.720",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321664234,1712362275730,-1908.47,0.00024879,2,"2024-04-06T00:11:15.730",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321664235,1712362275739,-565.19,0.00024879,2,"2024-04-06T00:11:15.739",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321664236,1712362275748,-536.08,0.00024879,2,"2024-04-06T00:11:15.748",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321664237,1712362275757,-1908.47,0.00024879,2,"2024-04-06T00:11:15.757",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321664238,1712362275766,-536.08,0.00024879,2,"2024-04-06T00:11:15.766",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321664239,1712362275774,-1908.47,0.00024879,2,"2024-04-06T00:11:15.774",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321664240,1712362275783,-565.19,0.00024879,2,"2024-04-06T00:11:15.783",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321664241,1712362275792,-1908.47,0.00024879,2,"2024-04-06T00:11:15.792",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321664242,1712362275801,-565.19,0.00024879,2,"2024-04-06T00:11:15.801",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321664243,1712362275810,-1908.47,0.00024879,2,"2024-04-06T00:11:15.810",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321664244,1712362275819,-565.19,0.00024879,2,"2024-04-06T00:11:15.819",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321664245,1712362275828,-1908.47,0.00024879,2,"2024-04-06T00:11:15.828",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321664246,1712362275838,-565.19,0.00024879,2,"2024-04-06T00:11:15.838",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321664247,1712362275847,-1908.47,0.00024879,2,"2024-04-06T00:11:15.847",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321664248,1712362275855,-565.19,0.00024879,2,"2024-04-06T00:11:15.855",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321664249,1712362275865,-1908.47,0.00024879,2,"2024-04-06T00:11:15.865",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321664250,1712362275874,-565.19,0.00024879,2,"2024-04-06T00:11:15.874",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321664251,1712362275885,-1908.47,0.00024879,2,"2024-04-06T00:11:15.885",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321664252,1712362275894,-1908.47,0.00024879,2,"2024-04-06T00:11:15.894",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321664253,1712362275904,-565.19,0.00024879,2,"2024-04-06T00:11:15.904",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321664254,1712362275913,-1908.47,0.00024879,2,"2024-04-06T00:11:15.913",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321664255,1712362275922,-565.19,0.00024879,2,"2024-04-06T00:11:15.922",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321664256,1712362275932,-500.0,0.00024879,2,"2024-04-06T00:11:15.932",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321664257,1712362275941,-1908.47,0.00024879,2,"2024-04-06T00:11:15.941",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321664258,1712362275950,-536.08,0.00024879,2,"2024-04-06T00:11:15.950",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321664259,1712362275961,-1908.47,0.00024879,2,"2024-04-06T00:11:15.961",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321664260,1712362275970,-500.0,0.00024879,2,"2024-04-06T00:11:15.970",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321664261,1712362275981,-565.19,0.00024879,2,"2024-04-06T00:11:15.981",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321664262,1712362275989,-500.0,0.00024879,2,"2024-04-06T00:11:15.989",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321664263,1712362275999,-536.08,0.00024879,2,"2024-04-06T00:11:15.999",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321664264,1712362276008,-565.19,0.00024879,2,"2024-04-06T00:11:16.008",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321664265,1712362276017,-1908.47,0.00024879,2,"2024-04-06T00:11:16.017",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321664266,1712362276027,-500.0,0.00024879,2,"2024-04-06T00:11:16.027",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321664267,1712362276035,-536.08,0.00024879,2,"2024-04-06T00:11:16.035",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321664268,1712362276044,-565.35676801,0.00024879,2,"2024-04-06T00:11:16.044",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321664269,1712362276054,-1908.47,0.00024879,2,"2024-04-06T00:11:16.054",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321664270,1712362276064,-536.08,0.00024879,2,"2024-04-06T00:11:16.064",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321664271,1712362276075,-368.8472256,0.00024879,2,"2024-04-06T00:11:16.075",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321664272,1712362276084,-1908.47,0.00024879,2,"2024-04-06T00:11:16.084",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321664273,1712362276093,-536.08,0.00024879,2,"2024-04-06T00:11:16.093",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321664274,1712362276103,-1908.47,0.00024879,2,"2024-04-06T00:11:16.103",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321664275,1712362276114,-536.08,0.00024879,2,"2024-04-06T00:11:16.114",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321664276,1712362276124,-1908.63635755,0.00024879,2,"2024-04-06T00:11:16.124",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321664277,1712362276134,-536.08,0.00024879,2,"2024-04-06T00:11:16.134",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321664278,1712362276143,-536.08,0.00024879,2,"2024-04-06T00:11:16.143",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321664279,1712362276154,-536.08,0.00024879,2,"2024-04-06T00:11:16.154",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321664280,1712362276164,-536.08,0.00024879,2,"2024-04-06T00:11:16.164",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321664281,1712362276174,-536.08,0.00024879,2,"2024-04-06T00:11:16.174",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321664282,1712362276184,-536.08,0.00024879,2,"2024-04-06T00:11:16.184",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321664283,1712362276194,-536.08,0.00024879,2,"2024-04-06T00:11:16.194",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321664284,1712362276204,-536.08,0.00024879,2,"2024-04-06T00:11:16.204",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321664285,1712362276212,-536.28,0.00024879,2,"2024-04-06T00:11:16.212",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321664286,1712362276221,-500.0,0.00024879,2,"2024-04-06T00:11:16.221",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321664287,1712362276233,-500.0,0.00024879,2,"2024-04-06T00:11:16.233",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321664288,1712362276243,-500.0,0.00024879,2,"2024-04-06T00:11:16.243",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321664289,1712362276252,-500.0,0.00024879,2,"2024-04-06T00:11:16.252",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321664290,1712362276262,-500.0,0.00024879,2,"2024-04-06T00:11:16.262",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321664291,1712362276272,-500.0,0.00024879,2,"2024-04-06T00:11:16.272",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321664292,1712362276282,-500.0,0.00024879,2,"2024-04-06T00:11:16.282",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321664293,1712362276292,-500.0,0.00024879,2,"2024-04-06T00:11:16.292",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321664294,1712362276302,-500.0,0.00024879,2,"2024-04-06T00:11:16.302",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321664295,1712362276311,-500.0,0.00024879,2,"2024-04-06T00:11:16.311",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321664296,1712362276323,-500.0,0.00024879,2,"2024-04-06T00:11:16.323",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321664297,1712362276333,-500.0,0.00024879,2,"2024-04-06T00:11:16.333",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321664298,1712362276342,-500.0,0.00024879,2,"2024-04-06T00:11:16.342",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321664299,1712362276351,-500.0,0.00024879,2,"2024-04-06T00:11:16.351",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321664300,1712362276362,-514.23,0.00024879,2,"2024-04-06T00:11:16.362",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321664301,1712362276371,-500.0,0.00024879,2,"2024-04-06T00:11:16.371",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321664302,1712362276381,-500.0,0.00024879,2,"2024-04-06T00:11:16.381",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321664303,1712362276390,-500.0,0.00024879,2,"2024-04-06T00:11:16.390",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321664304,1712362276399,-500.0,0.00024879,2,"2024-04-06T00:11:16.399",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321664305,1712362276410,-500.0,0.00024879,2,"2024-04-06T00:11:16.410",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321664306,1712362276420,-500.0,0.00024879,2,"2024-04-06T00:11:16.420",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321664307,1712362276429,-500.0,0.00024879,2,"2024-04-06T00:11:16.429",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321664308,1712362276439,-573.07,0.00024879,2,"2024-04-06T00:11:16.439",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321664309,1712362276450,-500.0,0.00024879,2,"2024-04-06T00:11:16.450",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321664310,1712362276460,-500.0,0.00024879,2,"2024-04-06T00:11:16.460",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321664311,1712362276470,-500.0,0.00024879,2,"2024-04-06T00:11:16.470",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321664312,1712362276482,-500.0,0.00024879,2,"2024-04-06T00:11:16.482",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321664313,1712362276494,-500.0,0.00024879,2,"2024-04-06T00:11:16.494",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321664314,1712362276504,-500.0,0.00024879,2,"2024-04-06T00:11:16.504",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321664315,1712362276513,-500.0,0.00024879,2,"2024-04-06T00:11:16.513",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321664316,1712362276522,-500.0,0.00024879,2,"2024-04-06T00:11:16.522",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321664317,1712362276532,-500.0,0.00024879,2,"2024-04-06T00:11:16.532",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321664318,1712362276541,-500.0,0.00024879,2,"2024-04-06T00:11:16.541",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321664319,1712362276550,-500.0,0.00024879,2,"2024-04-06T00:11:16.550",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321664320,1712362276560,-500.0,0.00024879,2,"2024-04-06T00:11:16.560",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321664321,1712362276569,-500.0,0.00024879,2,"2024-04-06T00:11:16.569",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321664322,1712362276578,-339.55,0.00024879,2,"2024-04-06T00:11:16.578",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321664323,1712362276588,-608.84,0.00024879,2,"2024-04-06T00:11:16.588",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321664324,1712362276597,-608.84,0.00024879,2,"2024-04-06T00:11:16.597",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321664325,1712362276606,-608.84,0.00024879,2,"2024-04-06T00:11:16.606",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321664326,1712362276615,-608.84,0.00024879,2,"2024-04-06T00:11:16.615",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321664327,1712362276626,-608.84,0.00024879,2,"2024-04-06T00:11:16.626",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321664328,1712362276636,-608.84,0.00024879,2,"2024-04-06T00:11:16.636",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321664329,1712362276647,-500.0,0.00024879,2,"2024-04-06T00:11:16.647",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321664330,1712362276657,-500.0,0.00024879,2,"2024-04-06T00:11:16.657",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321664331,1712362276667,-608.84,0.00024879,2,"2024-04-06T00:11:16.667",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321664332,1712362276676,-500.0,0.00024879,2,"2024-04-06T00:11:16.676",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321664333,1712362276793,-608.84,0.00024879,2,"2024-04-06T00:11:16.793",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321664334,1712362276803,-500.0,0.00024879,2,"2024-04-06T00:11:16.803",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321664335,1712362276813,-608.84,0.00024879,2,"2024-04-06T00:11:16.813",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321664336,1712362276824,-500.0,0.00024879,2,"2024-04-06T00:11:16.824",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321664337,1712362276835,-500.0,0.00024879,2,"2024-04-06T00:11:16.835",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321664338,1712362276844,-608.84,0.00024879,2,"2024-04-06T00:11:16.844",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321664339,1712362276854,-500.0,0.00024879,2,"2024-04-06T00:11:16.854",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321664340,1712362276862,-608.84,0.00024879,2,"2024-04-06T00:11:16.862",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321664341,1712362276872,-500.0,0.00024879,2,"2024-04-06T00:11:16.872",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321664342,1712362276881,-500.0,0.00024879,2,"2024-04-06T00:11:16.881",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321664343,1712362276891,-500.0,0.00024879,2,"2024-04-06T00:11:16.891",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321664344,1712362276902,-500.0,0.00024879,2,"2024-04-06T00:11:16.902",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321664345,1712362276911,-500.0,0.00024879,2,"2024-04-06T00:11:16.911",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321664346,1712362276921,-608.84,0.00024879,2,"2024-04-06T00:11:16.921",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321664347,1712362276930,-500.0,0.00024879,2,"2024-04-06T00:11:16.930",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321664348,1712362276940,-608.84,0.00024879,2,"2024-04-06T00:11:16.940",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321664349,1712362276949,-500.0,0.00024879,2,"2024-04-06T00:11:16.949",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321664350,1712362276958,-608.84,0.00024879,2,"2024-04-06T00:11:16.958",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321664351,1712362276969,-500.0,0.00024879,2,"2024-04-06T00:11:16.969",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321664352,1712362276979,-608.84,0.00024879,2,"2024-04-06T00:11:16.979",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321664353,1712362276989,-500.0,0.00024879,2,"2024-04-06T00:11:16.989",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321664354,1712362276998,-500.0,0.00024879,2,"2024-04-06T00:11:16.998",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321664355,1712362277009,-608.84,0.00024879,2,"2024-04-06T00:11:17.009",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321664356,1712362277019,-500.0,0.00024879,2,"2024-04-06T00:11:17.019",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321664357,1712362277028,-500.0,0.00024879,2,"2024-04-06T00:11:17.028",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321664358,1712362277038,-608.84,0.00024879,2,"2024-04-06T00:11:17.038",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321664359,1712362277048,-500.0,0.00024879,2,"2024-04-06T00:11:17.048",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321664360,1712362277058,-608.84,0.00024879,2,"2024-04-06T00:11:17.058",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321664361,1712362277069,-500.0,0.00024879,2,"2024-04-06T00:11:17.069",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321664362,1712362277080,-608.84,0.00024879,2,"2024-04-06T00:11:17.080",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321664363,1712362277092,-500.0,0.00024879,2,"2024-04-06T00:11:17.092",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321664364,1712362277102,-887.77,0.00024879,2,"2024-04-06T00:11:17.102",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321664365,1712362277112,-608.94,0.00024879,2,"2024-04-06T00:11:17.112",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321664366,1712362277122,-163.58,0.00024879,2,"2024-04-06T00:11:17.122",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321664367,1712362277132,-887.77,0.00024879,2,"2024-04-06T00:11:17.132",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321664368,1712362277142,-887.77,0.00024879,2,"2024-04-06T00:11:17.142",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321664369,1712362277152,-887.77,0.00024879,2,"2024-04-06T00:11:17.152",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321664370,1712362277163,-887.77,0.00024879,2,"2024-04-06T00:11:17.163",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321664371,1712362277173,-887.77,0.00024879,2,"2024-04-06T00:11:17.173",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321664372,1712362277184,-500.0,0.00024879,2,"2024-04-06T00:11:17.184",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321664373,1712362277193,-887.77,0.00024879,2,"2024-04-06T00:11:17.193",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321664374,1712362277204,-887.77,0.00024879,2,"2024-04-06T00:11:17.204",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321664375,1712362277214,-500.0,0.00024879,2,"2024-04-06T00:11:17.214",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321664376,1712362277226,-500.0,0.00024879,2,"2024-04-06T00:11:17.226",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321664377,1712362277236,-500.0,0.00024879,2,"2024-04-06T00:11:17.236",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321664378,1712362277245,-887.77,0.00024879,2,"2024-04-06T00:11:17.245",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321664379,1712362277254,-500.0,0.00024879,2,"2024-04-06T00:11:17.254",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321664380,1712362277264,-887.77,0.00024879,2,"2024-04-06T00:11:17.264",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321664381,1712362277273,-500.0,0.00024879,2,"2024-04-06T00:11:17.273",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321664382,1712362277282,-500.0,0.00024879,2,"2024-04-06T00:11:17.282",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321664383,1712362277292,-500.0,0.00024879,2,"2024-04-06T00:11:17.292",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321664384,1712362277302,-500.0,0.00024879,2,"2024-04-06T00:11:17.302",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321664385,1712362277312,-500.0,0.00024879,2,"2024-04-06T00:11:17.312",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321664386,1712362277323,-500.0,0.00024879,2,"2024-04-06T00:11:17.323",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321664387,1712362277333,-500.0,0.00024879,2,"2024-04-06T00:11:17.333",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321664388,1712362277344,-500.0,0.00024879,2,"2024-04-06T00:11:17.344",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321664389,1712362277355,-524.80523624,0.00024879,2,"2024-04-06T00:11:17.355",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321664390,1712362277365,-887.77,0.00024879,2,"2024-04-06T00:11:17.365",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321664391,1712362277376,-887.77,0.00024879,2,"2024-04-06T00:11:17.376",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321664392,1712362277388,-887.77,0.00024879,2,"2024-04-06T00:11:17.388",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321664393,1712362277398,-887.77,0.00024879,2,"2024-04-06T00:11:17.398",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321664394,1712362277407,-887.77,0.00024879,2,"2024-04-06T00:11:17.407",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321664395,1712362277418,-887.77,0.00024879,2,"2024-04-06T00:11:17.418",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321664396,1712362277429,-887.77,0.00024879,2,"2024-04-06T00:11:17.429",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321664397,1712362277439,-887.77,0.00024879,2,"2024-04-06T00:11:17.439",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321664398,1712362277450,-887.77,0.00024879,2,"2024-04-06T00:11:17.450",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321664399,1712362277460,-887.96773913,0.00024879,2,"2024-04-06T00:11:17.460",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321664400,1712362277471,-500.0,0.00024879,2,"2024-04-06T00:11:17.471",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321664401,1712362277482,-500.0,0.00024879,2,"2024-04-06T00:11:17.482",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321664402,1712362277494,-500.0,0.00024879,2,"2024-04-06T00:11:17.494",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321664403,1712362277503,-500.0,0.00024879,2,"2024-04-06T00:11:17.503",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321664404,1712362277513,-500.0,0.00024879,2,"2024-04-06T00:11:17.513",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321664405,1712362277522,-500.0,0.00024879,2,"2024-04-06T00:11:17.522",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321664406,1712362277534,-500.0,0.00024879,2,"2024-04-06T00:11:17.534",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321664407,1712362277544,-500.0,0.00024879,2,"2024-04-06T00:11:17.544",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321664408,1712362277554,-500.0,0.00024879,2,"2024-04-06T00:11:17.554",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321664409,1712362277565,-500.0,0.00024879,2,"2024-04-06T00:11:17.565",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321664410,1712362277574,-500.0,0.00024879,2,"2024-04-06T00:11:17.574",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321664411,1712362277583,-500.0,0.00024879,2,"2024-04-06T00:11:17.583",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321664412,1712362277593,-500.0,0.00024879,2,"2024-04-06T00:11:17.593",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321664413,1712362277604,-500.0,0.00024879,2,"2024-04-06T00:11:17.604",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321664414,1712362277613,-500.0,0.00024879,2,"2024-04-06T00:11:17.613",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321664415,1712362277624,-500.0,0.00024879,2,"2024-04-06T00:11:17.624",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321664416,1712362277634,-500.0,0.00024879,2,"2024-04-06T00:11:17.634",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321664417,1712362277644,-500.0,0.00024879,2,"2024-04-06T00:11:17.644",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321664418,1712362277654,-629.52636996,0.00024879,2,"2024-04-06T00:11:17.654",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321664419,1712362277663,-500.0,0.00024879,2,"2024-04-06T00:11:17.663",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321664420,1712362277674,-500.0,0.00024879,2,"2024-04-06T00:11:17.674",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321664421,1712362277683,-500.0,0.00024879,2,"2024-04-06T00:11:17.683",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321664422,1712362277693,-500.0,0.00024879,2,"2024-04-06T00:11:17.693",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321664423,1712362277703,-500.0,0.00024879,2,"2024-04-06T00:11:17.703",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321664424,1712362277713,-500.0,0.00024879,2,"2024-04-06T00:11:17.713",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321664425,1712362277724,-500.0,0.00024879,2,"2024-04-06T00:11:17.724",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321664426,1712362277735,-500.0,0.00024879,2,"2024-04-06T00:11:17.735",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321664427,1712362277744,-500.0,0.00024879,2,"2024-04-06T00:11:17.744",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321664428,1712362277754,-608.89,0.00024879,2,"2024-04-06T00:11:17.754",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321664429,1712362277763,-500.0,0.00024879,2,"2024-04-06T00:11:17.763",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321664430,1712362277772,-500.0,0.00024879,2,"2024-04-06T00:11:17.772",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321664431,1712362277782,-500.0,0.00024879,2,"2024-04-06T00:11:17.782",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321664432,1712362277792,-500.0,0.00024879,2,"2024-04-06T00:11:17.792",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321664433,1712362277802,-500.0,0.00024879,2,"2024-04-06T00:11:17.802",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321664434,1712362277812,-500.0,0.00024879,2,"2024-04-06T00:11:17.812",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321664435,1712362277821,-500.0,0.00024879,2,"2024-04-06T00:11:17.821",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321664436,1712362277831,-500.0,0.00024879,2,"2024-04-06T00:11:17.831",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321664437,1712362277840,-500.0,0.00024879,2,"2024-04-06T00:11:17.840",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321664438,1712362277850,-500.0,0.00024879,2,"2024-04-06T00:11:17.850",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321664439,1712362277859,-500.0,0.00024879,2,"2024-04-06T00:11:17.859",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321664440,1712362277868,-500.0,0.00024879,2,"2024-04-06T00:11:17.868",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321664441,1712362277878,-500.0,0.00024879,2,"2024-04-06T00:11:17.878",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321664442,1712362277888,-623.2,0.00024879,2,"2024-04-06T00:11:17.888",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321664443,1712362277899,-500.0,0.00024879,2,"2024-04-06T00:11:17.899",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321664444,1712362277908,-500.0,0.00024879,2,"2024-04-06T00:11:17.908",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321664445,1712362277917,-500.0,0.00024879,2,"2024-04-06T00:11:17.917",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321664446,1712362277927,-500.0,0.00024879,2,"2024-04-06T00:11:17.927",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321664447,1712362277937,-500.0,0.00024879,2,"2024-04-06T00:11:17.937",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321664448,1712362277947,-500.0,0.00024879,2,"2024-04-06T00:11:17.947",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321664449,1712362277957,-500.0,0.00024879,2,"2024-04-06T00:11:17.957",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321664450,1712362277967,-1339.36,0.00024879,2,"2024-04-06T00:11:17.967",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321664451,1712362277976,-1339.36,0.00024879,2,"2024-04-06T00:11:17.976",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321664452,1712362277985,-500.0,0.00024879,2,"2024-04-06T00:11:17.985",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321664453,1712362277994,-500.0,0.00024879,2,"2024-04-06T00:11:17.994",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321664454,1712362278004,-500.0,0.00024879,2,"2024-04-06T00:11:18.004",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321664455,1712362278013,-1339.36,0.00024879,2,"2024-04-06T00:11:18.013",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321664456,1712362278023,-578.79,0.00024879,2,"2024-04-06T00:11:18.023",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321664457,1712362278034,-500.0,0.00024879,2,"2024-04-06T00:11:18.034",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321664458,1712362278044,-1339.36,0.00024879,2,"2024-04-06T00:11:18.044",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321664459,1712362278055,-578.79,0.00024879,2,"2024-04-06T00:11:18.055",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321664460,1712362278064,-500.0,0.00024879,2,"2024-04-06T00:11:18.064",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321664461,1712362278074,-1339.36,0.00024879,2,"2024-04-06T00:11:18.074",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321664462,1712362278083,-500.0,0.00024879,2,"2024-04-06T00:11:18.083",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321664463,1712362278093,-1339.36,0.00024879,2,"2024-04-06T00:11:18.093",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321664464,1712362278102,-578.79,0.00024879,2,"2024-04-06T00:11:18.102",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321664465,1712362278111,-500.0,0.00024879,2,"2024-04-06T00:11:18.111",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321664466,1712362278122,-1339.36,0.00024879,2,"2024-04-06T00:11:18.122",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321664467,1712362278132,-578.79,0.00024879,2,"2024-04-06T00:11:18.132",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321664468,1712362278141,-500.0,0.00024879,2,"2024-04-06T00:11:18.141",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321664469,1712362278151,-578.79,0.00024879,2,"2024-04-06T00:11:18.151",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321664470,1712362278161,-1339.36,0.00024879,2,"2024-04-06T00:11:18.161",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321664471,1712362278172,-578.79,0.00024879,2,"2024-04-06T00:11:18.172",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321664472,1712362278181,-1339.36,0.00024879,2,"2024-04-06T00:11:18.181",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321664473,1712362278190,-500.0,0.00024879,2,"2024-04-06T00:11:18.190",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321664474,1712362278199,-500.0,0.00024879,2,"2024-04-06T00:11:18.199",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321664475,1712362278208,-1339.36,0.00024879,2,"2024-04-06T00:11:18.208",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321664476,1712362278217,-578.79,0.00024879,2,"2024-04-06T00:11:18.217",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321664477,1712362278228,-578.79,0.00024879,2,"2024-04-06T00:11:18.228",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321664478,1712362278238,-1339.36,0.00024879,2,"2024-04-06T00:11:18.238",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321664479,1712362278246,-500.0,0.00024879,2,"2024-04-06T00:11:18.246",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321664480,1712362278256,-500.0,0.00024879,2,"2024-04-06T00:11:18.256",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321664481,1712362278266,-500.0,0.00024879,2,"2024-04-06T00:11:18.266",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321664482,1712362278275,-578.79,0.00024879,2,"2024-04-06T00:11:18.275",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321664483,1712362278285,-1339.36,0.00024879,2,"2024-04-06T00:11:18.285",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321664484,1712362278294,-578.79,0.00024879,2,"2024-04-06T00:11:18.294",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321664485,1712362278303,-1339.36,0.00024879,2,"2024-04-06T00:11:18.303",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321664486,1712362278312,-500.0,0.00024879,2,"2024-04-06T00:11:18.312",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321664487,1712362278321,-500.0,0.00024879,2,"2024-04-06T00:11:18.321",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321664488,1712362278331,-500.0,0.00024879,2,"2024-04-06T00:11:18.331",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321664489,1712362278340,-578.79,0.00024879,2,"2024-04-06T00:11:18.340",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321664490,1712362278348,-500.0,0.00024879,2,"2024-04-06T00:11:18.348",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321664491,1712362278357,-547.62010593,0.00024879,2,"2024-04-06T00:11:18.357",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321664492,1712362278366,-1339.36,0.00024879,2,"2024-04-06T00:11:18.366",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321664493,1712362278377,-500.0,0.00024879,2,"2024-04-06T00:11:18.377",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321664494,1712362278389,-1339.36,0.00024879,2,"2024-04-06T00:11:18.389",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321664495,1712362278398,-578.79,0.00024879,2,"2024-04-06T00:11:18.398",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321664496,1712362278408,-500.0,0.00024879,2,"2024-04-06T00:11:18.408",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321664497,1712362278418,-1339.36,0.00024879,2,"2024-04-06T00:11:18.418",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321664498,1712362278428,-578.79,0.00024879,2,"2024-04-06T00:11:18.428",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321664499,1712362278438,-500.0,0.00024879,2,"2024-04-06T00:11:18.438",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321664500,1712362278448,-1339.36,0.00024879,2,"2024-04-06T00:11:18.448",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321664501,1712362278458,-573.7124675,0.00024879,2,"2024-04-06T00:11:18.458",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321664502,1712362278469,-578.79,0.00024879,2,"2024-04-06T00:11:18.469",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321664503,1712362278479,-1339.36,0.00024879,2,"2024-04-06T00:11:18.479",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321664504,1712362278494,-578.79,0.00024879,2,"2024-04-06T00:11:18.494",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321664505,1712362278503,-1339.36,0.00024879,2,"2024-04-06T00:11:18.503",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321664506,1712362278512,-578.79,0.00024879,2,"2024-04-06T00:11:18.512",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321664507,1712362278521,-1339.39392206,0.00024879,2,"2024-04-06T00:11:18.521",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321664508,1712362278530,-578.79,0.00024879,2,"2024-04-06T00:11:18.530",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321664509,1712362278539,-578.79,0.00024879,2,"2024-04-06T00:11:18.539",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321664510,1712362278548,-578.79,0.00024879,2,"2024-04-06T00:11:18.548",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321664511,1712362278558,-578.96634534,0.00024879,2,"2024-04-06T00:11:18.558",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321664512,1712362278567,-500.0,0.00024879,2,"2024-04-06T00:11:18.567",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321664513,1712362278578,-500.0,0.00024879,2,"2024-04-06T00:11:18.578",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321664514,1712362278589,-672.64,0.00024879,2,"2024-04-06T00:11:18.589",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321664515,1712362278600,-500.0,0.00024879,2,"2024-04-06T00:11:18.600",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321664516,1712362278609,-672.64,0.00024879,2,"2024-04-06T00:11:18.609",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321664517,1712362278620,-672.64,0.00024879,2,"2024-04-06T00:11:18.620",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321664518,1712362278739,-672.64,0.00024879,2,"2024-04-06T00:11:18.739",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321664519,1712362278750,-672.64,0.00024879,2,"2024-04-06T00:11:18.750",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321664520,1712362278760,-672.64,0.00024879,2,"2024-04-06T00:11:18.760",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321664521,1712362278771,-672.64,0.00024879,2,"2024-04-06T00:11:18.771",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321664522,1712362278780,-672.64,0.00024879,2,"2024-04-06T00:11:18.780",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321664523,1712362278791,-672.64,0.00024879,2,"2024-04-06T00:11:18.791",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321664524,1712362278801,-672.64,0.00024879,2,"2024-04-06T00:11:18.801",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321664525,1712362278812,-500.0,0.00024879,2,"2024-04-06T00:11:18.812",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321664526,1712362278821,-672.64,0.00024879,2,"2024-04-06T00:11:18.821",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321664527,1712362278831,-500.0,0.00024879,2,"2024-04-06T00:11:18.831",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321664528,1712362278840,-672.64,0.00024879,2,"2024-04-06T00:11:18.840",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321664529,1712362278850,-500.0,0.00024879,2,"2024-04-06T00:11:18.850",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321664530,1712362278859,-672.64,0.00024879,2,"2024-04-06T00:11:18.859",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321664531,1712362278869,-672.64,0.00024879,2,"2024-04-06T00:11:18.869",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321664532,1712362278878,-672.64,0.00024879,2,"2024-04-06T00:11:18.878",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321664533,1712362278890,-500.0,0.00024879,2,"2024-04-06T00:11:18.890",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321664534,1712362278899,-500.0,0.00024879,2,"2024-04-06T00:11:18.899",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321664535,1712362278909,-672.64,0.00024879,2,"2024-04-06T00:11:18.909",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321664536,1712362278919,-500.0,0.00024879,2,"2024-04-06T00:11:18.919",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321664537,1712362278928,-500.0,0.00024879,2,"2024-04-06T00:11:18.928",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321664538,1712362278938,-672.64,0.00024879,2,"2024-04-06T00:11:18.938",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321664539,1712362278948,-500.0,0.00024879,2,"2024-04-06T00:11:18.948",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321664540,1712362278958,-573.22411362,0.00024879,2,"2024-04-06T00:11:18.958",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321664541,1712362278968,-672.64,0.00024879,2,"2024-04-06T00:11:18.968",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321664542,1712362278982,-500.0,0.00024879,2,"2024-04-06T00:11:18.982",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321664543,1712362278992,-672.64,0.00024879,2,"2024-04-06T00:11:18.992",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321664544,1712362279002,-500.0,0.00024879,2,"2024-04-06T00:11:19.002",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321664545,1712362279011,-672.69,0.00024879,2,"2024-04-06T00:11:19.011",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321664546,1712362279021,-467.32,0.00024879,2,"2024-04-06T00:11:19.021",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321664547,1712362279030,-1365.08,0.00024879,2,"2024-04-06T00:11:19.030",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321664548,1712362279039,-1365.08,0.00024879,2,"2024-04-06T00:11:19.039",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321664549,1712362279049,-1365.08,0.00024879,2,"2024-04-06T00:11:19.049",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321664550,1712362279059,-1365.08,0.00024879,2,"2024-04-06T00:11:19.059",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321664551,1712362279069,-1365.08,0.00024879,2,"2024-04-06T00:11:19.069",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321664552,1712362279078,-1365.08,0.00024879,2,"2024-04-06T00:11:19.078",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321664553,1712362279088,-1365.08,0.00024879,2,"2024-04-06T00:11:19.088",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321664554,1712362279098,-1365.08,0.00024879,2,"2024-04-06T00:11:19.098",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321664555,1712362279107,-500.0,0.00024879,2,"2024-04-06T00:11:19.107",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321664556,1712362279117,-1365.08,0.00024879,2,"2024-04-06T00:11:19.117",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321664557,1712362279126,-500.0,0.00024879,2,"2024-04-06T00:11:19.126",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321664558,1712362279135,-1365.08,0.00024879,2,"2024-04-06T00:11:19.135",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321664559,1712362279144,-500.0,0.00024879,2,"2024-04-06T00:11:19.144",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321664560,1712362279154,-500.0,0.00024879,2,"2024-04-06T00:11:19.154",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321664561,1712362279163,-1365.08,0.00024879,2,"2024-04-06T00:11:19.163",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321664562,1712362279173,-500.0,0.00024879,2,"2024-04-06T00:11:19.173",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321664563,1712362279182,-500.0,0.00024879,2,"2024-04-06T00:11:19.182",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321664564,1712362279191,-1365.08,0.00024879,2,"2024-04-06T00:11:19.191",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321664565,1712362279200,-602.22,0.00024879,2,"2024-04-06T00:11:19.200",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321664566,1712362279209,-500.0,0.00024879,2,"2024-04-06T00:11:19.209",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321664567,1712362279220,-1365.08,0.00024879,2,"2024-04-06T00:11:19.220",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321664568,1712362279233,-500.0,0.00024879,2,"2024-04-06T00:11:19.233",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321664569,1712362279243,-1365.08,0.00024879,2,"2024-04-06T00:11:19.243",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321664570,1712362279252,-500.0,0.00024879,2,"2024-04-06T00:11:19.252",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321664571,1712362279261,-1365.08,0.00024879,2,"2024-04-06T00:11:19.261",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321664572,1712362279270,-500.0,0.00024879,2,"2024-04-06T00:11:19.270",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321664573,1712362279280,-1365.08,0.00024879,2,"2024-04-06T00:11:19.280",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321664574,1712362279290,-1365.08,0.00024879,2,"2024-04-06T00:11:19.290",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321664575,1712362279299,-500.0,0.00024879,2,"2024-04-06T00:11:19.299",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321664576,1712362279309,-1365.08,0.00024879,2,"2024-04-06T00:11:19.309",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321664577,1712362279318,-500.0,0.00024879,2,"2024-04-06T00:11:19.318",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321664578,1712362279328,-1365.08,0.00024879,2,"2024-04-06T00:11:19.328",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321664579,1712362279337,-500.0,0.00024879,2,"2024-04-06T00:11:19.337",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321664580,1712362279346,-500.0,0.00024879,2,"2024-04-06T00:11:19.346",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321664581,1712362279356,-1365.1,0.00024879,2,"2024-04-06T00:11:19.356",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321664582,1712362279365,-500.0,0.00024879,2,"2024-04-06T00:11:19.365",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321664583,1712362279374,-500.0,0.00024879,2,"2024-04-06T00:11:19.374",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321664584,1712362279384,-500.0,0.00024879,2,"2024-04-06T00:11:19.384",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321664585,1712362279393,-500.0,0.00024879,2,"2024-04-06T00:11:19.393",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321664586,1712362279402,-500.0,0.00024879,2,"2024-04-06T00:11:19.402",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321664587,1712362279411,-500.0,0.00024879,2,"2024-04-06T00:11:19.411",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321664588,1712362279420,-500.0,0.00024879,2,"2024-04-06T00:11:19.420",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321664589,1712362279429,-500.0,0.00024879,2,"2024-04-06T00:11:19.429",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321664590,1712362279439,-171.34059446,0.00024879,2,"2024-04-06T00:11:19.439",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321664591,1712362279448,-864.78,0.00024879,2,"2024-04-06T00:11:19.448",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321664592,1712362279457,-864.78,0.00024879,2,"2024-04-06T00:11:19.457",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321664593,1712362279466,-864.78,0.00024879,2,"2024-04-06T00:11:19.466",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321664594,1712362279478,-864.78,0.00024879,2,"2024-04-06T00:11:19.478",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321664595,1712362279489,-864.78,0.00024879,2,"2024-04-06T00:11:19.489",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321664596,1712362279499,-864.78,0.00024879,2,"2024-04-06T00:11:19.499",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321664597,1712362279509,-500.0,0.00024879,2,"2024-04-06T00:11:19.509",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321664598,1712362279518,-864.78,0.00024879,2,"2024-04-06T00:11:19.518",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321664599,1712362279528,-500.0,0.00024879,2,"2024-04-06T00:11:19.528",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321664600,1712362279538,-864.78,0.00024879,2,"2024-04-06T00:11:19.538",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321664601,1712362279547,-864.78,0.00024879,2,"2024-04-06T00:11:19.547",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321664602,1712362279556,-864.78,0.00024879,2,"2024-04-06T00:11:19.556",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321664603,1712362279567,-864.78,0.00024879,2,"2024-04-06T00:11:19.567",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321664604,1712362279576,-864.78,0.00024879,2,"2024-04-06T00:11:19.576",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321664605,1712362279586,-864.78,0.00024879,2,"2024-04-06T00:11:19.586",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321664606,1712362279595,-500.0,0.00024879,2,"2024-04-06T00:11:19.595",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321664607,1712362279605,-864.78,0.00024879,2,"2024-04-06T00:11:19.605",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321664608,1712362279614,-500.0,0.00024879,2,"2024-04-06T00:11:19.614",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321664609,1712362279623,-864.78,0.00024879,2,"2024-04-06T00:11:19.623",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321664610,1712362279632,-864.78,0.00024879,2,"2024-04-06T00:11:19.632",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321664611,1712362279642,-864.78,0.00024879,2,"2024-04-06T00:11:19.642",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321664612,1712362279651,-500.0,0.00024879,2,"2024-04-06T00:11:19.651",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321664613,1712362279660,-864.78,0.00024879,2,"2024-04-06T00:11:19.660",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321664614,1712362279670,-673.18,0.00024879,2,"2024-04-06T00:11:19.670",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321664615,1712362279679,-500.0,0.00024879,2,"2024-04-06T00:11:19.679",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321664616,1712362279689,-864.78,0.00024879,2,"2024-04-06T00:11:19.689",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321664617,1712362279699,-673.18,0.00024879,2,"2024-04-06T00:11:19.699",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321664618,1712362279709,-500.0,0.00024879,2,"2024-04-06T00:11:19.709",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321664619,1712362279718,-864.89149237,0.00024879,2,"2024-04-06T00:11:19.718",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321664620,1712362279730,-673.18,0.00024879,2,"2024-04-06T00:11:19.730",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321664621,1712362279739,-500.0,0.00024879,2,"2024-04-06T00:11:19.739",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321664622,1712362279749,-673.18,0.00024879,2,"2024-04-06T00:11:19.749",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321664623,1712362279758,-500.0,0.00024879,2,"2024-04-06T00:11:19.758",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321664624,1712362279767,-673.18,0.00024879,2,"2024-04-06T00:11:19.767",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321664625,1712362279777,-500.0,0.00024879,2,"2024-04-06T00:11:19.777",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321664626,1712362279786,-673.18,0.00024879,2,"2024-04-06T00:11:19.786",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321664627,1712362279795,-673.18,0.00024879,2,"2024-04-06T00:11:19.795",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321664628,1712362279804,-365.69167378,0.00024879,2,"2024-04-06T00:11:19.804",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321664629,1712362279814,-673.18,0.00024879,2,"2024-04-06T00:11:19.814",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321664630,1712362279823,-673.18,0.00024879,2,"2024-04-06T00:11:19.823",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321664631,1712362279832,-500.0,0.00024879,2,"2024-04-06T00:11:19.832",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321664632,1712362279841,-673.18,0.00024879,2,"2024-04-06T00:11:19.841",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321664633,1712362279851,-673.18,0.00024879,2,"2024-04-06T00:11:19.851",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321664634,1712362279861,-295.02817031,0.00024879,2,"2024-04-06T00:11:19.861",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321664635,1712362279870,-673.18,0.00024879,2,"2024-04-06T00:11:19.870",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321664636,1712362279879,-673.18,0.00024879,2,"2024-04-06T00:11:19.879",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321664637,1712362279888,-673.18,0.00024879,2,"2024-04-06T00:11:19.888",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321664638,1712362279897,-673.18,0.00024879,2,"2024-04-06T00:11:19.897",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321664639,1712362279906,-673.18,0.00024879,2,"2024-04-06T00:11:19.906",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321664640,1712362279915,-673.18,0.00024879,2,"2024-04-06T00:11:19.915",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321664641,1712362279924,-673.18,0.00024879,2,"2024-04-06T00:11:19.924",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321664642,1712362279934,-673.18,0.00024879,2,"2024-04-06T00:11:19.934",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321664643,1712362279943,-673.22726847,0.00024879,2,"2024-04-06T00:11:19.943",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321664644,1712362279953,-704.97,0.00024879,2,"2024-04-06T00:11:19.953",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321664645,1712362279961,-704.97,0.00024879,2,"2024-04-06T00:11:19.961",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321664646,1712362279970,-704.97,0.00024879,2,"2024-04-06T00:11:19.970",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321664647,1712362279980,-704.97,0.00024879,2,"2024-04-06T00:11:19.980",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321664648,1712362279989,-704.97,0.00024879,2,"2024-04-06T00:11:19.989",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321664649,1712362279998,-704.97,0.00024879,2,"2024-04-06T00:11:19.998",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321664650,1712362280007,-704.97,0.00024879,2,"2024-04-06T00:11:20.007",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321664651,1712362280017,-704.97,0.00024879,2,"2024-04-06T00:11:20.017",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321664652,1712362280027,-704.97,0.00024879,2,"2024-04-06T00:11:20.027",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321664653,1712362280036,-704.97,0.00024879,2,"2024-04-06T00:11:20.036",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321664654,1712362280046,-500.0,0.00024879,2,"2024-04-06T00:11:20.046",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321664655,1712362280055,-704.97,0.00024879,2,"2024-04-06T00:11:20.055",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321664656,1712362280064,-500.0,0.00024879,2,"2024-04-06T00:11:20.064",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321664657,1712362280073,-704.97,0.00024879,2,"2024-04-06T00:11:20.073",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321664658,1712362280082,-500.0,0.00024879,2,"2024-04-06T00:11:20.082",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321664659,1712362280092,-704.97,0.00024879,2,"2024-04-06T00:11:20.092",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321664660,1712362280101,-500.0,0.00024879,2,"2024-04-06T00:11:20.101",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321664661,1712362280110,-704.97,0.00024879,2,"2024-04-06T00:11:20.110",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321664662,1712362280119,-704.97,0.00024879,2,"2024-04-06T00:11:20.119",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321664663,1712362280128,-233.78513205,0.00024879,2,"2024-04-06T00:11:20.128",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321664664,1712362280137,-704.97,0.00024879,2,"2024-04-06T00:11:20.137",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321664665,1712362280146,-704.97,0.00024879,2,"2024-04-06T00:11:20.146",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321664666,1712362280155,-704.97,0.00024879,2,"2024-04-06T00:11:20.155",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321664667,1712362280165,-704.97,0.00024879,2,"2024-04-06T00:11:20.165",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321664668,1712362280174,-705.07378042,0.00024879,2,"2024-04-06T00:11:20.174",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321664669,1712362280184,-500.0,0.00024879,2,"2024-04-06T00:11:20.184",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321664670,1712362280193,-878.75,0.00024879,2,"2024-04-06T00:11:20.193",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321664671,1712362280202,-878.75,0.00024879,2,"2024-04-06T00:11:20.202",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321664672,1712362280212,-878.75,0.00024879,2,"2024-04-06T00:11:20.212",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321664673,1712362280221,-878.75,0.00024879,2,"2024-04-06T00:11:20.221",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321664674,1712362280232,-878.75,0.00024879,2,"2024-04-06T00:11:20.232",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321664675,1712362280240,-878.75,0.00024879,2,"2024-04-06T00:11:20.240",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321664676,1712362280249,-878.75,0.00024879,2,"2024-04-06T00:11:20.249",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321664677,1712362280258,-878.75,0.00024879,2,"2024-04-06T00:11:20.258",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321664678,1712362280267,-878.75,0.00024879,2,"2024-04-06T00:11:20.267",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321664679,1712362280277,-878.75,0.00024879,2,"2024-04-06T00:11:20.277",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321664680,1712362280286,-878.75,0.00024879,2,"2024-04-06T00:11:20.286",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321664681,1712362280295,-878.75,0.00024879,2,"2024-04-06T00:11:20.295",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321664682,1712362280304,-878.75,0.00024879,2,"2024-04-06T00:11:20.304",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321664683,1712362280314,-500.0,0.00024879,2,"2024-04-06T00:11:20.314",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321664684,1712362280323,-878.75,0.00024879,2,"2024-04-06T00:11:20.323",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321664685,1712362280332,-500.0,0.00024879,2,"2024-04-06T00:11:20.332",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321664686,1712362280342,-500.0,0.00024879,2,"2024-04-06T00:11:20.342",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321664687,1712362280351,-878.75,0.00024879,2,"2024-04-06T00:11:20.351",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321664688,1712362280361,-500.0,0.00024879,2,"2024-04-06T00:11:20.361",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321664689,1712362280473,-878.75,0.00024879,2,"2024-04-06T00:11:20.473",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321664690,1712362280488,-500.0,0.00024879,2,"2024-04-06T00:11:20.488",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321664691,1712362280497,-878.75,0.00024879,2,"2024-04-06T00:11:20.497",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321664692,1712362280506,-500.0,0.00024879,2,"2024-04-06T00:11:20.506",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321664693,1712362280517,-878.75,0.00024879,2,"2024-04-06T00:11:20.517",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321664694,1712362280528,-878.75,0.00024879,2,"2024-04-06T00:11:20.528",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321664695,1712362280538,-500.0,0.00024879,2,"2024-04-06T00:11:20.538",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321664696,1712362280547,-878.76,0.00024879,2,"2024-04-06T00:11:20.547",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321664697,1712362280556,-500.0,0.00024879,2,"2024-04-06T00:11:20.556",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321664698,1712362280567,-646.97,0.00024879,2,"2024-04-06T00:11:20.567",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321664699,1712362280577,-500.0,0.00024879,2,"2024-04-06T00:11:20.577",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321664700,1712362280586,-500.0,0.00024879,2,"2024-04-06T00:11:20.586",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321664701,1712362280595,-500.0,0.00024879,2,"2024-04-06T00:11:20.595",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321664702,1712362280604,-500.0,0.00024879,2,"2024-04-06T00:11:20.604",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321664703,1712362280613,-500.0,0.00024879,2,"2024-04-06T00:11:20.613",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321664704,1712362280622,-500.0,0.00024879,2,"2024-04-06T00:11:20.622",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321664705,1712362280632,-500.0,0.00024879,2,"2024-04-06T00:11:20.632",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321664706,1712362280641,-620.56437159,0.00024879,2,"2024-04-06T00:11:20.641",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321664707,1712362280651,-500.0,0.00024879,2,"2024-04-06T00:11:20.651",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321664708,1712362280661,-500.0,0.00024879,2,"2024-04-06T00:11:20.661",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321664709,1712362280671,-500.0,0.00024879,2,"2024-04-06T00:11:20.671",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321664710,1712362280680,-500.0,0.00024879,2,"2024-04-06T00:11:20.680",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321664711,1712362280690,-500.0,0.00024879,2,"2024-04-06T00:11:20.690",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321664712,1712362280699,-500.0,0.00024879,2,"2024-04-06T00:11:20.699",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321664713,1712362280708,-500.0,0.00024879,2,"2024-04-06T00:11:20.708",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321664714,1712362280717,-500.0,0.00024879,2,"2024-04-06T00:11:20.717",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321664715,1712362280728,-500.0,0.00024879,2,"2024-04-06T00:11:20.728",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321664716,1712362280738,-551.5089504,0.00024879,2,"2024-04-06T00:11:20.738",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321664717,1712362280747,-500.0,0.00024879,2,"2024-04-06T00:11:20.747",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321664718,1712362280757,-500.0,0.00024879,2,"2024-04-06T00:11:20.757",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321664719,1712362280766,-727.49,0.00024879,2,"2024-04-06T00:11:20.766",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321664720,1712362280775,-727.49,0.00024879,2,"2024-04-06T00:11:20.775",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321664721,1712362280785,-727.49,0.00024879,2,"2024-04-06T00:11:20.785",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321664722,1712362280794,-727.49,0.00024879,2,"2024-04-06T00:11:20.794",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321664723,1712362280804,-727.49,0.00024879,2,"2024-04-06T00:11:20.804",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321664724,1712362280813,-727.49,0.00024879,2,"2024-04-06T00:11:20.813",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321664725,1712362280823,-727.49,0.00024879,2,"2024-04-06T00:11:20.823",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321664726,1712362280834,-727.49,0.00024879,2,"2024-04-06T00:11:20.834",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321664727,1712362280843,-727.49,0.00024879,2,"2024-04-06T00:11:20.843",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321664728,1712362280852,-727.49,0.00024879,2,"2024-04-06T00:11:20.852",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321664729,1712362280862,-500.0,0.00024879,2,"2024-04-06T00:11:20.862",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321664730,1712362280871,-727.49,0.00024879,2,"2024-04-06T00:11:20.871",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321664731,1712362280880,-229.28522858,0.00024879,2,"2024-04-06T00:11:20.880",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321664732,1712362280890,-727.49,0.00024879,2,"2024-04-06T00:11:20.890",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321664733,1712362280900,-500.0,0.00024879,2,"2024-04-06T00:11:20.900",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321664734,1712362280911,-727.49,0.00024879,2,"2024-04-06T00:11:20.911",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321664735,1712362280921,-500.0,0.00024879,2,"2024-04-06T00:11:20.921",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321664736,1712362280932,-727.49,0.00024879,2,"2024-04-06T00:11:20.932",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321664737,1712362280942,-500.0,0.00024879,2,"2024-04-06T00:11:20.942",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321664738,1712362280952,-727.49,0.00024879,2,"2024-04-06T00:11:20.952",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321664739,1712362280962,-500.0,0.00024879,2,"2024-04-06T00:11:20.962",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321664740,1712362280972,-500.0,0.00024879,2,"2024-04-06T00:11:20.972",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321664741,1712362280986,-727.49,0.00024879,2,"2024-04-06T00:11:20.986",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321664742,1712362280996,-500.0,0.00024879,2,"2024-04-06T00:11:20.996",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321664743,1712362281006,-727.49,0.00024879,2,"2024-04-06T00:11:21.006",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321664744,1712362281016,-500.0,0.00024879,2,"2024-04-06T00:11:21.016",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321664745,1712362281025,-727.49,0.00024879,2,"2024-04-06T00:11:21.025",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321664746,1712362281035,-500.0,0.00024879,2,"2024-04-06T00:11:21.035",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321664747,1712362281045,-500.0,0.00024879,2,"2024-04-06T00:11:21.045",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321664748,1712362281055,-500.0,0.00024879,2,"2024-04-06T00:11:21.055",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321664749,1712362281065,-727.49,0.00024879,2,"2024-04-06T00:11:21.065",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321664750,1712362281075,-582.19631844,0.00024879,2,"2024-04-06T00:11:21.075",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321664751,1712362281085,-500.0,0.00024879,2,"2024-04-06T00:11:21.085",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321664752,1712362281094,-727.61643767,0.00024879,2,"2024-04-06T00:11:21.094",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321664753,1712362281103,-500.0,0.00024879,2,"2024-04-06T00:11:21.103",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321664754,1712362281112,-500.0,0.00024879,2,"2024-04-06T00:11:21.112",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321664755,1712362281122,-500.0,0.00024879,2,"2024-04-06T00:11:21.122",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321664756,1712362281131,-500.0,0.00024879,2,"2024-04-06T00:11:21.131",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321664757,1712362281140,-500.0,0.00024879,2,"2024-04-06T00:11:21.140",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321664758,1712362281149,-500.0,0.00024879,2,"2024-04-06T00:11:21.149",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321664759,1712362281158,-500.0,0.00024879,2,"2024-04-06T00:11:21.158",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321664760,1712362281168,-500.0,0.00024879,2,"2024-04-06T00:11:21.168",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321664761,1712362281178,-500.0,0.00024879,2,"2024-04-06T00:11:21.178",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321664762,1712362281188,-500.0,0.00024879,2,"2024-04-06T00:11:21.188",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321664763,1712362281197,-500.0,0.00024879,2,"2024-04-06T00:11:21.197",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321664764,1712362281206,-500.0,0.00024879,2,"2024-04-06T00:11:21.206",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321664765,1712362281216,-500.0,0.00024879,2,"2024-04-06T00:11:21.216",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321664766,1712362281228,-500.0,0.00024879,2,"2024-04-06T00:11:21.228",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321664767,1712362281241,-500.0,0.00024879,2,"2024-04-06T00:11:21.241",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321664768,1712362281262,-500.0,0.00024879,2,"2024-04-06T00:11:21.262",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321664769,1712362281281,-500.0,0.00024879,2,"2024-04-06T00:11:21.281",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321664770,1712362281300,-459.83521697,0.00024879,2,"2024-04-06T00:11:21.300",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321664771,1712362281321,-500.0,0.00024879,2,"2024-04-06T00:11:21.321",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321664772,1712362281339,-500.0,0.00024879,2,"2024-04-06T00:11:21.339",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321664773,1712362281357,-500.0,0.00024879,2,"2024-04-06T00:11:21.357",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321664774,1712362281375,-500.0,0.00024879,2,"2024-04-06T00:11:21.375",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321664775,1712362281395,-500.0,0.00024879,2,"2024-04-06T00:11:21.395",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321664776,1712362281415,-500.0,0.00024879,2,"2024-04-06T00:11:21.415",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321664777,1712362281433,-500.0,0.00024879,2,"2024-04-06T00:11:21.433",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321664778,1712362281452,-500.0,0.00024879,2,"2024-04-06T00:11:21.452",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321664779,1712362281472,-500.0,0.00024879,2,"2024-04-06T00:11:21.472",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321664780,1712362281491,-500.0,0.00024879,2,"2024-04-06T00:11:21.491",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321664781,1712362281508,-232.81788265,0.00024879,2,"2024-04-06T00:11:21.508",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321664782,1712362281526,-500.0,0.00024879,2,"2024-04-06T00:11:21.526",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321664783,1712362281541,-500.0,0.00024879,2,"2024-04-06T00:11:21.541",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321664784,1712362281556,-500.0,0.00024879,2,"2024-04-06T00:11:21.556",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321664785,1712362281571,-500.0,0.00024879,2,"2024-04-06T00:11:21.571",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321664786,1712362281586,-394.46891499,0.00024879,2,"2024-04-06T00:11:21.586",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321664787,1712362281601,-500.0,0.00024879,2,"2024-04-06T00:11:21.601",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321664788,1712362281616,-500.0,0.00024879,2,"2024-04-06T00:11:21.616",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321664789,1712362281631,-500.0,0.00024879,2,"2024-04-06T00:11:21.631",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321664790,1712362281646,-500.0,0.00024879,2,"2024-04-06T00:11:21.646",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321664791,1712362281661,-500.0,0.00024879,2,"2024-04-06T00:11:21.661",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321664792,1712362281676,-500.0,0.00024879,2,"2024-04-06T00:11:21.676",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321664793,1712362281691,-500.0,0.00024879,2,"2024-04-06T00:11:21.691",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321664794,1712362281707,-500.0,0.00024879,2,"2024-04-06T00:11:21.707",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321664795,1712362281722,-500.0,0.00024879,2,"2024-04-06T00:11:21.722",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321664796,1712362281740,-500.0,0.00024879,2,"2024-04-06T00:11:21.740",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321664797,1712362281755,-500.0,0.00024879,2,"2024-04-06T00:11:21.755",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321664798,1712362281770,-500.0,0.00024879,2,"2024-04-06T00:11:21.770",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321664799,1712362281786,-500.0,0.00024879,2,"2024-04-06T00:11:21.786",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321664800,1712362281801,-500.0,0.00024879,2,"2024-04-06T00:11:21.801",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321664801,1712362281816,-500.0,0.00024879,2,"2024-04-06T00:11:21.816",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321664802,1712362281830,-500.0,0.00024879,2,"2024-04-06T00:11:21.830",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321664803,1712362281844,-500.0,0.00024879,2,"2024-04-06T00:11:21.844",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321664804,1712362281858,-500.0,0.00024879,2,"2024-04-06T00:11:21.858",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321664805,1712362281872,-500.0,0.00024879,2,"2024-04-06T00:11:21.872",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321664806,1712362281886,-500.0,0.00024879,2,"2024-04-06T00:11:21.886",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321664807,1712362281902,-500.0,0.00024879,2,"2024-04-06T00:11:21.902",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321664808,1712362281916,-500.0,0.00024879,2,"2024-04-06T00:11:21.916",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321664809,1712362281932,-500.0,0.00024879,2,"2024-04-06T00:11:21.932",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321664810,1712362281948,-293.61,0.00024879,2,"2024-04-06T00:11:21.948",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321664811,1712362281962,-500.0,0.00024879,2,"2024-04-06T00:11:21.962",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321664812,1712362281979,-500.0,0.00024879,2,"2024-04-06T00:11:21.979",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321664813,1712362281994,-500.0,0.00024879,2,"2024-04-06T00:11:21.994",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321664814,1712362282010,-500.0,0.00024879,2,"2024-04-06T00:11:22.010",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321664815,1712362282024,-500.0,0.00024879,2,"2024-04-06T00:11:22.024",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321664816,1712362282039,-500.0,0.00024879,2,"2024-04-06T00:11:22.039",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321664817,1712362282054,-500.0,0.00024879,2,"2024-04-06T00:11:22.054",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321664818,1712362282069,-451.41,0.00024879,2,"2024-04-06T00:11:22.069",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321664819,1712362282084,-500.0,0.00024879,2,"2024-04-06T00:11:22.084",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321664820,1712362282097,-500.0,0.00024879,2,"2024-04-06T00:11:22.097",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321664821,1712362282111,-500.0,0.00024879,2,"2024-04-06T00:11:22.111",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321664822,1712362282126,-500.0,0.00024879,2,"2024-04-06T00:11:22.126",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321664823,1712362282141,-500.0,0.00024879,2,"2024-04-06T00:11:22.141",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321664824,1712362282156,-500.0,0.00024879,2,"2024-04-06T00:11:22.156",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321664825,1712362282170,-500.0,0.00024879,2,"2024-04-06T00:11:22.170",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321664826,1712362282184,-500.0,0.00024879,2,"2024-04-06T00:11:22.184",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321664827,1712362282199,-500.0,0.00024879,2,"2024-04-06T00:11:22.199",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321664828,1712362282215,-500.0,0.00024879,2,"2024-04-06T00:11:22.215",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321664829,1712362282232,-500.0,0.00024879,2,"2024-04-06T00:11:22.232",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321664830,1712362282246,-524.33,0.00024879,2,"2024-04-06T00:11:22.246",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321664831,1712362282261,-500.0,0.00024879,2,"2024-04-06T00:11:22.261",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321664832,1712362282278,-500.0,0.00024879,2,"2024-04-06T00:11:22.278",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321664833,1712362282294,-500.0,0.00024879,2,"2024-04-06T00:11:22.294",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321664834,1712362282309,-500.0,0.00024879,2,"2024-04-06T00:11:22.309",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321664835,1712362282325,-500.0,0.00024879,2,"2024-04-06T00:11:22.325",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321664836,1712362282342,-523.73,0.00024879,2,"2024-04-06T00:11:22.342",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321664837,1712362282356,-1654.08,0.00024879,2,"2024-04-06T00:11:22.356",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321664838,1712362282371,-526.99,0.00024879,2,"2024-04-06T00:11:22.371",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321664839,1712362282384,-1654.08,0.00024879,2,"2024-04-06T00:11:22.384",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321664840,1712362282399,-526.99,0.00024879,2,"2024-04-06T00:11:22.399",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321664841,1712362282414,-526.99,0.00024879,2,"2024-04-06T00:11:22.414",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321664842,1712362282430,-1654.08,0.00024879,2,"2024-04-06T00:11:22.430",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321664843,1712362282445,-526.99,0.00024879,2,"2024-04-06T00:11:22.445",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321664844,1712362282460,-1654.08,0.00024879,2,"2024-04-06T00:11:22.460",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321664845,1712362282627,-526.99,0.00024879,2,"2024-04-06T00:11:22.627",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321664846,1712362282640,-1654.08,0.00024879,2,"2024-04-06T00:11:22.640",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321664847,1712362282649,-526.99,0.00024879,2,"2024-04-06T00:11:22.649",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321664848,1712362282660,-1654.08,0.00024879,2,"2024-04-06T00:11:22.660",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321664849,1712362282669,-526.99,0.00024879,2,"2024-04-06T00:11:22.669",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321664850,1712362282678,-1654.08,0.00024879,2,"2024-04-06T00:11:22.678",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321664851,1712362282687,-526.99,0.00024879,2,"2024-04-06T00:11:22.687",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321664852,1712362282696,-1654.08,0.00024879,2,"2024-04-06T00:11:22.696",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321664853,1712362282706,-526.99,0.00024879,2,"2024-04-06T00:11:22.706",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321664854,1712362282715,-1654.08,0.00024879,2,"2024-04-06T00:11:22.715",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321664855,1712362282724,-526.99,0.00024879,2,"2024-04-06T00:11:22.724",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321664856,1712362282735,-526.99,0.00024879,2,"2024-04-06T00:11:22.735",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321664857,1712362282744,-526.99,0.00024879,2,"2024-04-06T00:11:22.744",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321664858,1712362282753,-526.99,0.00024879,2,"2024-04-06T00:11:22.753",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321664859,1712362282764,-526.99,0.00024879,2,"2024-04-06T00:11:22.764",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321664860,1712362282774,-500.0,0.00024879,2,"2024-04-06T00:11:22.774",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321664861,1712362282784,-526.99,0.00024879,2,"2024-04-06T00:11:22.784",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321664862,1712362282793,-1654.08,0.00024879,2,"2024-04-06T00:11:22.793",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321664863,1712362282803,-500.0,0.00024879,2,"2024-04-06T00:11:22.803",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321664864,1712362282812,-526.99,0.00024879,2,"2024-04-06T00:11:22.812",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321664865,1712362282821,-1654.08,0.00024879,2,"2024-04-06T00:11:22.821",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321664866,1712362282831,-526.99,0.00024879,2,"2024-04-06T00:11:22.831",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321664867,1712362282840,-1654.08,0.00024879,2,"2024-04-06T00:11:22.840",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321664868,1712362282849,-591.16992638,0.00024879,2,"2024-04-06T00:11:22.849",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321664869,1712362282858,-526.99,0.00024879,2,"2024-04-06T00:11:22.858",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321664870,1712362282868,-1654.08,0.00024879,2,"2024-04-06T00:11:22.868",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321664871,1712362282877,-1654.08,0.00024879,2,"2024-04-06T00:11:22.877",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321664872,1712362282887,-526.99,0.00024879,2,"2024-04-06T00:11:22.887",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321664873,1712362282896,-1654.08,0.00024879,2,"2024-04-06T00:11:22.896",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321664874,1712362282905,-1654.08,0.00024879,2,"2024-04-06T00:11:22.905",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321664875,1712362282915,-1654.08,0.00024879,2,"2024-04-06T00:11:22.915",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321664876,1712362282924,-527.10052352,0.00024879,2,"2024-04-06T00:11:22.924",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321664877,1712362282934,-1654.08,0.00024879,2,"2024-04-06T00:11:22.934",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321664878,1712362282943,-1654.08,0.00024879,2,"2024-04-06T00:11:22.943",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321664879,1712362282953,-1654.28043606,0.00024879,2,"2024-04-06T00:11:22.953",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321664880,1712362282962,-500.0,0.00024879,2,"2024-04-06T00:11:22.962",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321664881,1712362282973,-625.11686637,0.00024879,2,"2024-04-06T00:11:22.973",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321664882,1712362282984,-500.0,0.00024879,2,"2024-04-06T00:11:22.984",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321664883,1712362282995,-500.0,0.00024879,2,"2024-04-06T00:11:22.995",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321664884,1712362283005,-500.0,0.00024879,2,"2024-04-06T00:11:23.005",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321664885,1712362283015,-500.0,0.00024879,2,"2024-04-06T00:11:23.015",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321664886,1712362283025,-500.0,0.00024879,2,"2024-04-06T00:11:23.025",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321664887,1712362283035,-496.72016697,0.00024879,2,"2024-04-06T00:11:23.035",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321664888,1712362283046,-500.0,0.00024879,2,"2024-04-06T00:11:23.046",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321664889,1712362283055,-500.0,0.00024879,2,"2024-04-06T00:11:23.055",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321664890,1712362283065,-500.0,0.00024879,2,"2024-04-06T00:11:23.065",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321664891,1712362283075,-500.0,0.00024879,2,"2024-04-06T00:11:23.075",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321664892,1712362283084,-657.99,0.00024879,2,"2024-04-06T00:11:23.084",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321664893,1712362283093,-500.0,0.00024879,2,"2024-04-06T00:11:23.093",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321664894,1712362283102,-657.99,0.00024879,2,"2024-04-06T00:11:23.102",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321664895,1712362283111,-500.0,0.00024879,2,"2024-04-06T00:11:23.111",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321664896,1712362283120,-657.99,0.00024879,2,"2024-04-06T00:11:23.120",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321664897,1712362283129,-500.0,0.00024879,2,"2024-04-06T00:11:23.129",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321664898,1712362283138,-657.99,0.00024879,2,"2024-04-06T00:11:23.138",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321664899,1712362283147,-500.0,0.00024879,2,"2024-04-06T00:11:23.147",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321664900,1712362283156,-657.99,0.00024879,2,"2024-04-06T00:11:23.156",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321664901,1712362283165,-657.99,0.00024879,2,"2024-04-06T00:11:23.165",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321664902,1712362283174,-485.82727479,0.00024879,2,"2024-04-06T00:11:23.174",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321664903,1712362283184,-657.99,0.00024879,2,"2024-04-06T00:11:23.184",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321664904,1712362283193,-657.99,0.00024879,2,"2024-04-06T00:11:23.193",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321664905,1712362283202,-657.99,0.00024879,2,"2024-04-06T00:11:23.202",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321664906,1712362283212,-657.99,0.00024879,2,"2024-04-06T00:11:23.212",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321664907,1712362283221,-657.99,0.00024879,2,"2024-04-06T00:11:23.221",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321664908,1712362283231,-657.99,0.00024879,2,"2024-04-06T00:11:23.231",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321664909,1712362283241,-657.99,0.00024879,2,"2024-04-06T00:11:23.241",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321664910,1712362283251,-657.99,0.00024879,2,"2024-04-06T00:11:23.251",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321664911,1712362283261,-500.0,0.00024879,2,"2024-04-06T00:11:23.261",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321664912,1712362283272,-657.99,0.00024879,2,"2024-04-06T00:11:23.272",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321664913,1712362283283,-500.0,0.00024879,2,"2024-04-06T00:11:23.283",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321664914,1712362283293,-657.99,0.00024879,2,"2024-04-06T00:11:23.293",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321664915,1712362283303,-500.0,0.00024879,2,"2024-04-06T00:11:23.303",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321664916,1712362283313,-500.0,0.00024879,2,"2024-04-06T00:11:23.313",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321664917,1712362283323,-657.99,0.00024879,2,"2024-04-06T00:11:23.323",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321664918,1712362283333,-500.0,0.00024879,2,"2024-04-06T00:11:23.333",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321664919,1712362283344,-657.99,0.00024879,2,"2024-04-06T00:11:23.344",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321664920,1712362283354,-500.0,0.00024879,2,"2024-04-06T00:11:23.354",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321664921,1712362283364,-657.99,0.00024879,2,"2024-04-06T00:11:23.364",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321664922,1712362283374,-500.0,0.00024879,2,"2024-04-06T00:11:23.374",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321664923,1712362283384,-250.61,0.00024879,2,"2024-04-06T00:11:23.384",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321664924,1712362283394,-658.1,0.00024879,2,"2024-04-06T00:11:23.394",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321664925,1712362283405,-500.0,0.00024879,2,"2024-04-06T00:11:23.405",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321664926,1712362283416,-2120.44676,0.0002488,2,"2024-04-06T00:11:23.416",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321664927,1712362283425,-1089.13880337,0.0002488,2,"2024-04-06T00:11:23.425",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321664928,1712362283435,-578.33,0.00024883,2,"2024-04-06T00:11:23.435",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321664929,1712362283445,-3412.67,0.00024883,2,"2024-04-06T00:11:23.445",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321664930,1712362283455,-578.77,0.00024883,2,"2024-04-06T00:11:23.455",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321664931,1712362283464,-528.44,0.00024883,2,"2024-04-06T00:11:23.464",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321664932,1712362283474,-4689.25683537,0.00024883,2,"2024-04-06T00:11:23.474",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321664933,1712362283488,-34459.66893611,0.00024883,2,"2024-04-06T00:11:23.488",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321664934,1712362283498,-1089.13880337,0.00024884,2,"2024-04-06T00:11:23.498",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321664935,1712362283507,-597.50340687,0.00024884,2,"2024-04-06T00:11:23.507",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321664936,1712362283517,-34459.66893611,0.00024889,2,"2024-04-06T00:11:23.517",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321664937,1712362283526,-1081.43451429,0.0002489,2,"2024-04-06T00:11:23.526",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321664938,1712362283535,-1081.43451429,0.0002489,2,"2024-04-06T00:11:23.535",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321664939,1712362283544,-160.0,0.00024891,2,"2024-04-06T00:11:23.544",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321664940,1712362283553,-1081.43451429,0.00024891,2,"2024-04-06T00:11:23.553",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321664941,1712362283563,-1089.13880337,0.00024893,2,"2024-04-06T00:11:23.563",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321664942,1712362283573,-34459.66893611,0.00024896,2,"2024-04-06T00:11:23.573",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321664943,1712362283583,-1218.8526492,0.00024897,2,"2024-04-06T00:11:23.583",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321664944,1712362283592,-500.0,0.00024899,2,"2024-04-06T00:11:23.592",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321664945,1712362283600,-500.0,0.00024899,2,"2024-04-06T00:11:23.600",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321664946,1712362283609,-578.33,0.00024899,2,"2024-04-06T00:11:23.609",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321664947,1712362283619,-578.33,0.00024899,2,"2024-04-06T00:11:23.619",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321664948,1712362283627,-578.33,0.00024899,2,"2024-04-06T00:11:23.627",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321664949,1712362283636,-578.33,0.00024899,2,"2024-04-06T00:11:23.636",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321664950,1712362283645,-578.33,0.00024899,2,"2024-04-06T00:11:23.645",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321664951,1712362283655,-578.33,0.00024899,2,"2024-04-06T00:11:23.655",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321664952,1712362283663,-578.44946697,0.00024899,2,"2024-04-06T00:11:23.663",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321664953,1712362283672,-3412.67,0.00024899,2,"2024-04-06T00:11:23.672",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321664954,1712362283681,-3412.67,0.00024899,2,"2024-04-06T00:11:23.681",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321664955,1712362283690,-3412.67,0.00024899,2,"2024-04-06T00:11:23.690",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321664956,1712362283699,-3412.67,0.00024899,2,"2024-04-06T00:11:23.699",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321664957,1712362283708,-3412.67,0.00024899,2,"2024-04-06T00:11:23.708",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321664958,1712362283718,-3412.67,0.00024899,2,"2024-04-06T00:11:23.718",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321664959,1712362283729,-3412.8397357,0.00024899,2,"2024-04-06T00:11:23.729",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321664960,1712362283738,-578.77,0.00024899,2,"2024-04-06T00:11:23.738",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321664961,1712362283747,-578.77,0.00024899,2,"2024-04-06T00:11:23.747",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321664962,1712362283757,-578.77,0.00024899,2,"2024-04-06T00:11:23.757",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321664963,1712362283766,-578.77,0.00024899,2,"2024-04-06T00:11:23.766",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321664964,1712362283775,-578.77,0.00024899,2,"2024-04-06T00:11:23.775",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321664965,1712362283783,-578.77,0.00024899,2,"2024-04-06T00:11:23.783",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321664966,1712362283792,-578.85968484,0.00024899,2,"2024-04-06T00:11:23.792",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321664967,1712362283801,-528.44,0.00024899,2,"2024-04-06T00:11:23.801",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321664968,1712362283811,-528.44,0.00024899,2,"2024-04-06T00:11:23.811",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321664969,1712362283820,-528.44,0.00024899,2,"2024-04-06T00:11:23.820",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321664970,1712362283829,-528.44,0.00024899,2,"2024-04-06T00:11:23.829",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321664971,1712362283838,-528.44,0.00024899,2,"2024-04-06T00:11:23.838",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321664972,1712362283848,-528.44,0.00024899,2,"2024-04-06T00:11:23.848",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321664973,1712362283858,-528.51493516,0.00024899,2,"2024-04-06T00:11:23.858",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321664974,1712362283867,-5800.0,0.000249,2,"2024-04-06T00:11:23.867",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321664975,1712362283876,-500.0,0.000249,2,"2024-04-06T00:11:23.876",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321664976,1712362283886,-160.0,0.000249,2,"2024-04-06T00:11:23.886",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321664977,1712362283896,-3787242.51446999,0.000249,3,"2024-04-06T00:11:23.896",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321664978,1712362283905,-160.0,0.000249,2,"2024-04-06T00:11:23.905",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321664979,1712362283915,-151.0,0.000249,2,"2024-04-06T00:11:23.915",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321664980,1712362283925,-233.61186417,0.000249,2,"2024-04-06T00:11:23.925",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321664981,1712362283935,-721224.98972389,0.000249,2,"2024-04-06T00:11:23.935",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321664982,1712362283944,-3000.67051656,0.000249,2,"2024-04-06T00:11:23.944",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321664983,1712362283954,-3000.67051656,0.000249,2,"2024-04-06T00:11:23.954",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321664984,1712362283963,-3000.67051656,0.000249,2,"2024-04-06T00:11:23.963",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321664985,1712362283972,-3000.67051656,0.000249,2,"2024-04-06T00:11:23.972",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321664986,1712362283983,-3000.67051656,0.000249,2,"2024-04-06T00:11:23.983",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321664987,1712362283993,-3000.67051656,0.000249,2,"2024-04-06T00:11:23.993",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321664988,1712362284002,-3000.67051656,0.000249,2,"2024-04-06T00:11:24.002",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321664989,1712362284012,-3000.67051656,0.000249,2,"2024-04-06T00:11:24.012",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321664990,1712362284022,-3000.67051656,0.000249,2,"2024-04-06T00:11:24.022",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321664991,1712362284032,-3000.67051656,0.000249,2,"2024-04-06T00:11:24.032",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321664992,1712362284042,-3000.67051656,0.000249,2,"2024-04-06T00:11:24.042",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321664993,1712362284052,-3000.67051656,0.000249,2,"2024-04-06T00:11:24.052",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321664994,1712362284061,-3000.67051656,0.000249,2,"2024-04-06T00:11:24.061",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321664995,1712362284071,-3000.67051656,0.000249,2,"2024-04-06T00:11:24.071",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321664996,1712362284081,-875.5341912,0.000249,2,"2024-04-06T00:11:24.081",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321664997,1712362284091,-3000.67051656,0.000249,2,"2024-04-06T00:11:24.091",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321664998,1712362284101,-3000.67051656,0.000249,2,"2024-04-06T00:11:24.101",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321664999,1712362284111,-3000.67051656,0.000249,2,"2024-04-06T00:11:24.111",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321665000,1712362284122,-3000.67051656,0.000249,2,"2024-04-06T00:11:24.122",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321665001,1712362284132,-152.16591646,0.000249,2,"2024-04-06T00:11:24.132",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321665002,1712362284142,-1000.0,0.000249,2,"2024-04-06T00:11:24.142",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321665003,1712362284153,-332.12884583,0.000249,2,"2024-04-06T00:11:24.153",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321665004,1712362284163,-150.0,0.00024903,2,"2024-04-06T00:11:24.163",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321665005,1712362284173,-333.040608,0.00024906,2,"2024-04-06T00:11:24.173",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321665006,1712362284183,-333.040608,0.00024906,2,"2024-04-06T00:11:24.183",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321665007,1712362284192,-333.040608,0.00024906,2,"2024-04-06T00:11:24.192",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321665008,1712362284204,-333.040608,0.00024906,2,"2024-04-06T00:11:24.204",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321665009,1712362284214,-333.040608,0.00024906,2,"2024-04-06T00:11:24.214",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321665010,1712362284225,-333.040608,0.00024906,2,"2024-04-06T00:11:24.225",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321665011,1712362284237,-333.040608,0.00024906,2,"2024-04-06T00:11:24.237",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321665012,1712362284247,-333.040608,0.00024906,2,"2024-04-06T00:11:24.247",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321665013,1712362284257,-333.040608,0.00024906,2,"2024-04-06T00:11:24.257",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321665014,1712362284267,-278.040608,0.00024906,2,"2024-04-06T00:11:24.267",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321665015,1712362284276,-1500.0,0.00024915,2,"2024-04-06T00:11:24.276",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321665016,1712362284285,-150.0,0.00024918,2,"2024-04-06T00:11:24.285",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321665017,1712362284295,-1500.0,0.00024923,2,"2024-04-06T00:11:24.295",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321665018,1712362284304,-1500.0,0.00024928,2,"2024-04-06T00:11:24.304",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321665019,1712362284313,-248.468332,0.00024932,2,"2024-04-06T00:11:24.313",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321665020,1712362284322,-2154.91,0.00024946,2,"2024-04-06T00:11:24.322",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321665021,1712362284332,-150.0,0.00024951,2,"2024-04-06T00:11:24.332",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321665022,1712362284341,-300.0,0.00024971,2,"2024-04-06T00:11:24.341",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321665023,1712362284350,-1394.15700575,0.00024978,2,"2024-04-06T00:11:24.350",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321665024,1712362284359,-1500.0,0.00024979,2,"2024-04-06T00:11:24.359",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321665025,1712362284370,-1474005.34427353,0.0002498,2,"2024-04-06T00:11:24.370",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321665026,1712362284380,-2649.1704709,0.00024983,2,"2024-04-06T00:11:24.380",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321665027,1712362284390,-2774.2137681,0.00024983,2,"2024-04-06T00:11:24.390",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321665028,1712362284400,-2899.2570652,0.00024983,2,"2024-04-06T00:11:24.400",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321665029,1712362284410,-3024.3003624,0.00024983,2,"2024-04-06T00:11:24.410",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321665030,1712362284421,-3149.3436596,0.00024983,2,"2024-04-06T00:11:24.421",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321665031,1712362284432,-6859.9468326,0.00024983,2,"2024-04-06T00:11:24.432",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321665032,1712362284442,-7171.8158904,0.00024983,2,"2024-04-06T00:11:24.442",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321665033,1712362284451,-7483.6849483,0.00024983,2,"2024-04-06T00:11:24.451",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321665034,1712362284461,-7795.5540061,0.00024983,2,"2024-04-06T00:11:24.461",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321665035,1712362284472,-8107.423064,0.00024983,2,"2024-04-06T00:11:24.472",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321665036,1712362284483,-17663.373725,0.00024983,2,"2024-04-06T00:11:24.483",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321665037,1712362284498,-18466.39157,0.00024983,2,"2024-04-06T00:11:24.498",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321665038,1712362284508,-19269.4094149,0.00024983,2,"2024-04-06T00:11:24.508",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321665039,1712362284519,-20072.4272599,0.00024983,2,"2024-04-06T00:11:24.519",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321665040,1712362284529,-20875.4451049,0.00024983,2,"2024-04-06T00:11:24.529",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321665041,1712362284538,-55909.33229114,0.00024983,2,"2024-04-06T00:11:24.538",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321665042,1712362285049,-95684.58928066,0.00024983,2,"2024-04-06T00:11:25.049",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321665043,1712362285058,-158223.4498755,0.00024983,2,"2024-04-06T00:11:25.058",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321665044,1712362285068,-164852.9781792,0.00024983,2,"2024-04-06T00:11:25.068",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321665045,1712362285079,-171482.5064829,0.00024983,2,"2024-04-06T00:11:25.079",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321665046,1712362285090,-178112.0347865,0.00024983,2,"2024-04-06T00:11:25.090",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321665047,1712362285100,-54180.184142,0.00024983,2,"2024-04-06T00:11:25.100",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321665048,1712362285109,-56358.6053213,0.00024983,2,"2024-04-06T00:11:25.109",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321665049,1712362285120,-58537.0265007,0.00024983,2,"2024-04-06T00:11:25.120",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321665050,1712362285130,-60715.44768,0.00024983,2,"2024-04-06T00:11:25.130",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321665051,1712362285140,-62893.8688594,0.00024983,2,"2024-04-06T00:11:25.140",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321665052,1712362285150,-3669.2798111,0.00024983,2,"2024-04-06T00:11:25.150",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321665053,1712362285161,-3802.6969114,0.00024983,2,"2024-04-06T00:11:25.161",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321665054,1712362285172,-3936.1140118,0.00024983,2,"2024-04-06T00:11:25.172",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321665055,1712362285182,-4069.5311121,0.00024983,2,"2024-04-06T00:11:25.182",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321665056,1712362285192,-4202.9482124,0.00024983,2,"2024-04-06T00:11:25.192",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321665057,1712362285203,-19221.704747,0.00024983,2,"2024-04-06T00:11:25.203",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321665058,1712362285213,-19920.6168612,0.00024983,2,"2024-04-06T00:11:25.213",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321665059,1712362285223,-20619.5289754,0.00024983,2,"2024-04-06T00:11:25.223",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321665060,1712362285233,-21318.4410896,0.00024983,2,"2024-04-06T00:11:25.233",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321665061,1712362285245,-22017.3532039,0.00024983,2,"2024-04-06T00:11:25.245",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321665062,1712362285255,-500.0,0.00024996,2,"2024-04-06T00:11:25.255",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321665063,1712362285265,-503.29221155,0.00024996,2,"2024-04-06T00:11:25.265",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321665064,1712362285276,-1834.10744535,0.00024998,2,"2024-04-06T00:11:25.276",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321665065,1712362285286,-5528.27738706,0.00024998,2,"2024-04-06T00:11:25.286",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321665066,1712362285296,-557.13129815,0.00024998,2,"2024-04-06T00:11:25.296",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321665067,1712362285307,-414.96011924,0.00024998,2,"2024-04-06T00:11:25.307",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321665068,1712362285317,-530755.66072673,0.00024998,2,"2024-04-06T00:11:25.317",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321665069,1712362285326,-1037.40330416,0.00024999,2,"2024-04-06T00:11:25.326",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321665070,1712362285337,-150.01,0.00024999,2,"2024-04-06T00:11:25.337",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321665071,1712362285347,-3794.79613912,0.00024999,2,"2024-04-06T00:11:25.347",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321665072,1712362285358,-7024218.70331566,0.00025,2,"2024-04-06T00:11:25.358",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321665073,1712362285372,-1710018.85341682,0.00025,2,"2024-04-06T00:11:25.372",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321665074,1712362285391,-808.75030777,0.00025,2,"2024-04-06T00:11:25.391",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321665075,1712362285403,-741.27723955,0.00025,2,"2024-04-06T00:11:25.403",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321665076,1712362285415,-420.8888349,0.00025,2,"2024-04-06T00:11:25.415",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321665077,1712362285427,-324.95664198,0.00025,2,"2024-04-06T00:11:25.427",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321665078,1712362285439,-474.38612961,0.00025,2,"2024-04-06T00:11:25.439",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321665079,1712362285454,-3956.80971926,0.00025,2,"2024-04-06T00:11:25.454",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321665080,1712362285819,-155.0,0.00021043,2,"2024-04-06T00:11:25.819",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321665081,1712362285830,-682.09843214,0.00021043,2,"2024-04-06T00:11:25.830",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321665082,1712362285840,-1000.0,0.00021043,2,"2024-04-06T00:11:25.840",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321665083,1712362285850,-1467.24558755,0.00021046,2,"2024-04-06T00:11:25.850",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321665084,1712362285905,-1912.23705768,0.00021046,2,"2024-04-06T00:11:25.905",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321665085,1712362285916,-348.90376104,0.00021046,2,"2024-04-06T00:11:25.916",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321665086,1712362285948,-589.20498977,0.00021046,2,"2024-04-06T00:11:25.948",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321665087,1712362286153,150.0,0.00021043,2,"2024-04-06T00:11:26.153",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321665088,1712362286677,-387.64314348,0.00021043,2,"2024-04-06T00:11:26.677",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321665089,1712362286687,-4561.25815505,0.00021046,2,"2024-04-06T00:11:26.687",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321665090,1712362286698,-198848.90377511,0.00021057,2,"2024-04-06T00:11:26.698",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321665091,1712362286712,-328.77499995,0.00021057,2,"2024-04-06T00:11:26.712",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321665092,1712362287243,-339.0,0.00021057,2,"2024-04-06T00:11:27.243",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321665093,1712362297071,-150.0,0.00021044,2,"2024-04-06T00:11:37.071",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321665094,1712362297654,-150.0,0.00021044,2,"2024-04-06T00:11:37.654",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321665095,1712362308311,-150.0,0.00021043,2,"2024-04-06T00:11:48.311",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321665098,1712362329047,-150.0,0.00021042,2,"2024-04-06T00:12:09.047",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321665099,1712362329433,-150.0,0.00021042,2,"2024-04-06T00:12:09.433",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321665100,1712362329875,-150.0,0.00021042,2,"2024-04-06T00:12:09.875",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321665101,1712362340453,-150.0,0.00021041,2,"2024-04-06T00:12:20.453",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321665102,1712362340943,-150.0,0.0002104,2,"2024-04-06T00:12:20.943",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321665103,1712362341544,60755.27870013,0.00020955,2,"2024-04-06T00:12:21.544",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321665104,1712362341651,-150.0,0.0002104,2,"2024-04-06T00:12:21.651",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321665105,1712362341879,5800.0,0.00018695,2,"2024-04-06T00:12:21.879",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321665106,1712362342319,-150.0,0.0002104,2,"2024-04-06T00:12:22.319",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321665107,1712362342969,-150.0,0.0002104,2,"2024-04-06T00:12:22.969",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321665108,1712362343676,-150.0,0.0002104,2,"2024-04-06T00:12:23.676",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321665109,1712362344484,-150.0,0.0002104,2,"2024-04-06T00:12:24.484",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321665110,1712362345368,-150.0,0.00021032,2,"2024-04-06T00:12:25.368",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321665111,1712362345996,-150.0,0.00021032,2,"2024-04-06T00:12:25.996",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321665112,1712362346657,-150.0,0.00021032,2,"2024-04-06T00:12:26.657",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321665113,1712362347338,-150.0,0.00021032,2,"2024-04-06T00:12:27.338",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321665114,1712362347912,-150.0,0.00021032,2,"2024-04-06T00:12:27.912",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321665115,1712362348381,-150.0,0.00021032,2,"2024-04-06T00:12:28.381",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321665116,1712362348867,-150.0,0.00021032,2,"2024-04-06T00:12:28.867",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321665117,1712362348975,150.0,0.00015793,2,"2024-04-06T00:12:28.975",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321665118,1712362348995,150.0,0.00015793,2,"2024-04-06T00:12:28.995",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321665119,1712362350331,-150.0,0.00021032,2,"2024-04-06T00:12:30.331",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321665120,1712362350790,-150.0,0.00021032,2,"2024-04-06T00:12:30.790",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321665121,1712362351346,-150.0,0.00021032,2,"2024-04-06T00:12:31.346",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321665122,1712362351907,-150.0,0.00021032,2,"2024-04-06T00:12:31.907",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321665123,1712362352575,-150.0,0.00021032,2,"2024-04-06T00:12:32.575",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321665124,1712362353181,-150.0,0.00021032,2,"2024-04-06T00:12:33.181",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321665125,1712362353685,-150.0,0.00021032,2,"2024-04-06T00:12:33.685",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321665126,1712362354296,-150.0,0.00021032,2,"2024-04-06T00:12:34.296",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321665127,1712362354968,-150.0,0.00021032,2,"2024-04-06T00:12:34.968",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321665128,1712362356839,-150.0,0.00021032,2,"2024-04-06T00:12:36.839",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321665129,1712362357373,-150.0,0.00021032,2,"2024-04-06T00:12:37.373",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321665130,1712362358144,-150.0,0.00021032,2,"2024-04-06T00:12:38.144",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321665131,1712362358622,-150.0,0.00021032,2,"2024-04-06T00:12:38.622",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321665132,1712362359114,-150.0,0.00021032,2,"2024-04-06T00:12:39.114",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321665133,1712362359498,-150.0,0.00021032,2,"2024-04-06T00:12:39.498",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321665134,1712362360090,-150.0,0.00021032,2,"2024-04-06T00:12:40.090",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321665135,1712362360581,-150.0,0.00021031,2,"2024-04-06T00:12:40.581",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321665136,1712362366636,150.0,0.00020597,2,"2024-04-06T00:12:46.636",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321665137,1712362366659,150.0,0.00020597,2,"2024-04-06T00:12:46.659",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321665138,1712362366679,48.31,0.00020597,2,"2024-04-06T00:12:46.679",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321665139,1712362366951,101.69,0.00012,2,"2024-04-06T00:12:46.951",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321665140,1712362366971,150.0,0.00012,2,"2024-04-06T00:12:46.971",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321665141,1712362366991,150.0,0.00012,2,"2024-04-06T00:12:46.991",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321665142,1712362367011,48.31,0.00012,2,"2024-04-06T00:12:47.011",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321665143,1712362398207,150.0,0.00020955,2,"2024-04-06T00:13:18.207",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321665144,1712362398229,150.0,0.00020955,2,"2024-04-06T00:13:18.229",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321665145,1712362398250,32.12884583,0.00020955,2,"2024-04-06T00:13:18.250",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321665146,1712362420915,150.0,0.00016866,2,"2024-04-06T00:13:40.915",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321665147,1712362420937,53.43,0.00016866,2,"2024-04-06T00:13:40.937",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321665148,1712362434656,96.57,0.00020971,2,"2024-04-06T00:13:54.656",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321665149,1712362434678,109.53,0.00020971,2,"2024-04-06T00:13:54.678",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321665150,1712362435232,-196.94371571,0.00021027,2,"2024-04-06T00:13:55.232",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321665151,1712362436522,-150.0,0.00021027,2,"2024-04-06T00:13:56.522",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321665152,1712362523629,40.47,0.00020955,2,"2024-04-06T00:15:23.629",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321665153,1712362523662,291.65884583,0.00020955,2,"2024-04-06T00:15:23.662",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321665154,1712362619050,8663.46920672,0.00020955,2,"2024-04-06T00:16:59.050",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321665155,1712362638920,332.12884583,0.00020955,2,"2024-04-06T00:17:18.920",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321665156,1712362687545,159.16626768,0.00020913,2,"2024-04-06T00:18:07.545",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321665157,1712362754626,332.12884583,0.00020955,2,"2024-04-06T00:19:14.626",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321665158,1712362803621,205.15,0.00020594,2,"2024-04-06T00:20:03.621",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321665159,1712362821748,253.40930954,0.00020955,2,"2024-04-06T00:20:21.748",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321665160,1712363101378,1450.0,0.00021,3,"2024-04-06T00:25:01.378",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321665161,1712363102448,1500.0,0.00023,3,"2024-04-06T00:25:02.448",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321665166,1712363431574,-735.98049015,0.00018645,2,"2024-04-06T00:30:31.574",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321665167,1712363431583,-379.76847338,0.00018646,2,"2024-04-06T00:30:31.583",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321665168,1712363431595,-544.85215758,0.00018646,2,"2024-04-06T00:30:31.595",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321665169,1712363431640,-285.68021368,0.00018646,2,"2024-04-06T00:30:31.640",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321665170,1712363431649,-500.0,0.00018647,2,"2024-04-06T00:30:31.649",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321665171,1712363431658,-404.47743846,0.00018647,2,"2024-04-06T00:30:31.658",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321665172,1712363431668,-428.82861054,0.00018647,2,"2024-04-06T00:30:31.668",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321665173,1712363431679,-121.55379839,0.00018647,2,"2024-04-06T00:30:31.679",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321665174,1712363431688,-626.03276666,0.00018647,2,"2024-04-06T00:30:31.688",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321665175,1712363431776,-373.96723334,0.00018647,2,"2024-04-06T00:30:31.776",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321665176,1712363431785,-341.34052644,0.00018647,2,"2024-04-06T00:30:31.785",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321665177,1712363431796,-1057.21066063,0.00018647,2,"2024-04-06T00:30:31.796",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321665178,1712363431886,-882.0,0.00018647,2,"2024-04-06T00:30:31.886",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321665240,1712363438702,-34366.39558923,0.00018647,2,"2024-04-06T00:30:38.702",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321665241,1712363438712,-330.89,0.00018676,2,"2024-04-06T00:30:38.712",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321665242,1712363438721,-160.0,0.00018686,2,"2024-04-06T00:30:38.721",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321665243,1712363438730,-160.0,0.00018695,2,"2024-04-06T00:30:38.730",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321665244,1712363438740,-1000.0,0.00020186,2,"2024-04-06T00:30:38.740",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321665245,1712363438749,-169.31,0.0002022,2,"2024-04-06T00:30:38.749",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321665246,1712363438760,-1436.61,0.0002026,2,"2024-04-06T00:30:38.760",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321665247,1712363438770,-158.83,0.00020422,2,"2024-04-06T00:30:38.770",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321665248,1712363438781,-150.99,0.00020422,2,"2024-04-06T00:30:38.781",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321665249,1712363438790,-158.83,0.00020688,2,"2024-04-06T00:30:38.790",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321665250,1712363438799,-330.89,0.0002094,2,"2024-04-06T00:30:38.799",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321665251,1712363438809,-499.99,0.0002094,2,"2024-04-06T00:30:38.809",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321665252,1712363438823,-3480.42548168,0.00020943,2,"2024-04-06T00:30:38.823",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321665253,1712363438832,-158.83,0.00020954,2,"2024-04-06T00:30:38.832",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321665254,1712363438841,-8266.04796963,0.00020956,2,"2024-04-06T00:30:38.841",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321665255,1712363438850,-54654.40989919,0.00020956,2,"2024-04-06T00:30:38.850",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321665256,1712363438860,-1702.5796773,0.00020956,2,"2024-04-06T00:30:38.860",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321665257,1712363438869,-151.90041171,0.00020956,2,"2024-04-06T00:30:38.869",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321665258,1712363438879,-112.97889526,0.00021031,2,"2024-04-06T00:30:38.879",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321665259,1712363438888,-10086.48042962,0.00021032,2,"2024-04-06T00:30:38.888",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321665260,1712363438897,-96.75055822,0.00021044,2,"2024-04-06T00:30:38.897",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321665261,1712363438909,-1037.40330416,0.00021053,2,"2024-04-06T00:30:38.909",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321665262,1712363438920,-5528.27738706,0.00021053,2,"2024-04-06T00:30:38.920",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321665263,1712363438929,-930.4421379,0.00021053,2,"2024-04-06T00:30:38.929",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321665264,1712363438939,-1834.10744535,0.00021053,2,"2024-04-06T00:30:38.939",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321665265,1712363438949,-557.13129815,0.00021053,2,"2024-04-06T00:30:38.949",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321665266,1712363438958,-414.96011924,0.00021053,2,"2024-04-06T00:30:38.958",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321665267,1712363438969,-156.31285681,0.00021053,2,"2024-04-06T00:30:38.969",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321665268,1712363438978,-155.69982614,0.00021053,2,"2024-04-06T00:30:38.978",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321665269,1712363438988,-366.59524681,0.00021054,2,"2024-04-06T00:30:38.988",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321665270,1712363438998,-223.82617851,0.00021055,2,"2024-04-06T00:30:38.998",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321665271,1712363439009,-156.38278785,0.00021055,2,"2024-04-06T00:30:39.009",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321665272,1712363439019,-2982.92557871,0.00021055,2,"2024-04-06T00:30:39.019",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321665273,1712363439028,-907.54957695,0.00021055,2,"2024-04-06T00:30:39.028",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321665274,1712363439038,-3191.39178917,0.00021055,2,"2024-04-06T00:30:39.038",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321665275,1712363439047,-156.80299087,0.00021055,2,"2024-04-06T00:30:39.047",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321665276,1712363439056,-256.48888243,0.00021055,2,"2024-04-06T00:30:39.056",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321665277,1712363439065,-624.81043763,0.00021055,2,"2024-04-06T00:30:39.065",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321665278,1712363439074,-11040.27709699,0.00021055,2,"2024-04-06T00:30:39.074",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321665279,1712363439083,-315.50532939,0.00021055,2,"2024-04-06T00:30:39.083",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321665280,1712363439092,-155.0,0.00021055,2,"2024-04-06T00:30:39.092",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321665281,1712363439101,-155.0,0.00021055,2,"2024-04-06T00:30:39.101",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321665282,1712363439110,-155.0,0.00021055,2,"2024-04-06T00:30:39.110",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321665283,1712363439119,-4314.61098704,0.00021055,2,"2024-04-06T00:30:39.119",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321665284,1712363439129,-286.35579914,0.00021055,2,"2024-04-06T00:30:39.129",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321665285,1712363439138,-339.61488191,0.00021055,2,"2024-04-06T00:30:39.138",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321665286,1712363439148,-440.42038228,0.00021055,2,"2024-04-06T00:30:39.148",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321665287,1712363439157,-2178.52992771,0.00021055,2,"2024-04-06T00:30:39.157",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321665288,1712363439166,-500.0,0.00021055,2,"2024-04-06T00:30:39.166",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321665289,1712363439175,-210.56332717,0.00021055,2,"2024-04-06T00:30:39.175",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321665290,1712363439185,-683281.82531065,0.00021055,2,"2024-04-06T00:30:39.185",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321665291,1712363439194,-981.27831257,0.00021056,2,"2024-04-06T00:30:39.194",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321665292,1712363439204,-357.31779952,0.00021056,2,"2024-04-06T00:30:39.204",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321665293,1712363439214,-181.42766065,0.00021056,2,"2024-04-06T00:30:39.214",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321665294,1712363439222,-175444.51753151,0.00021056,2,"2024-04-06T00:30:39.222",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321665295,1712363439230,-233.86370299,0.00021056,2,"2024-04-06T00:30:39.230",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321665296,1712363439239,-397.69132164,0.00021056,2,"2024-04-06T00:30:39.239",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321665297,1712363439248,-158.83,0.0002122,2,"2024-04-06T00:30:39.248",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321665298,1712363439262,-1702.57967725,0.00021315,2,"2024-04-06T00:30:39.262",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321665299,1712363439273,-8266.04796955,0.00021394,2,"2024-04-06T00:30:39.273",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321665300,1712363439283,-54654.40989911,0.00021394,2,"2024-04-06T00:30:39.283",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321665301,1712363439292,-158.83,0.00021486,2,"2024-04-06T00:30:39.292",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321665302,1712363439301,-166.94,0.00021581,2,"2024-04-06T00:30:39.301",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321665303,1712363439311,-1702.57967725,0.00021673,2,"2024-04-06T00:30:39.311",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321665304,1712363439320,-259.21,0.00021725,2,"2024-04-06T00:30:39.320",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321665305,1712363439339,-151.9004117,0.00021745,2,"2024-04-06T00:30:39.339",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321665306,1712363439350,-158.13,0.00021818,2,"2024-04-06T00:30:39.350",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321665307,1712363439360,-8266.04796955,0.00021832,2,"2024-04-06T00:30:39.360",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321665308,1712363439370,-54654.40989911,0.00021832,2,"2024-04-06T00:30:39.370",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321665309,1712363439379,-158.13,0.00021836,2,"2024-04-06T00:30:39.379",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321665310,1712363439389,-158.13,0.00021854,2,"2024-04-06T00:30:39.389",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321665311,1712363439399,-158.13,0.00021873,2,"2024-04-06T00:30:39.399",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321665312,1712363439408,-158.13,0.00021891,2,"2024-04-06T00:30:39.408",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321665313,1712363439418,-158.13,0.00021909,2,"2024-04-06T00:30:39.418",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321665314,1712363439428,-158.13,0.00021927,2,"2024-04-06T00:30:39.428",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321665315,1712363439438,-682.52757031,0.00022,2,"2024-04-06T00:30:39.438",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321665316,1712363439447,-1702.57967725,0.00022032,2,"2024-04-06T00:30:39.447",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321665317,1712363439457,-8266.04796955,0.00022271,2,"2024-04-06T00:30:39.457",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321665318,1712363439467,-54654.40989911,0.00022271,2,"2024-04-06T00:30:39.467",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321665319,1712363439476,-1702.57967725,0.0002239,2,"2024-04-06T00:30:39.476",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321665320,1712363439487,-200.0,0.000225,2,"2024-04-06T00:30:39.487",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321665321,1712363439496,-151.9004117,0.00022534,2,"2024-04-06T00:30:39.496",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321665323,1712363439509,-8266.04796955,0.00022709,2,"2024-04-06T00:30:39.509",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321665324,1712363439519,-54654.40989911,0.00022709,2,"2024-04-06T00:30:39.519",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321665326,1712363439529,-1000.0,0.00022709,2,"2024-04-06T00:30:39.529",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321665328,1712363439539,-1702.57967725,0.00022749,2,"2024-04-06T00:30:39.539",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321665330,1712363439549,-166.94,0.00022769,2,"2024-04-06T00:30:39.549",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321665332,1712363439559,-526813.23431891,0.0002288,2,"2024-04-06T00:30:39.559",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321665334,1712363439569,-184.0,0.00022916,2,"2024-04-06T00:30:39.569",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321665337,1712363439579,-1436.61,0.00023,2,"2024-04-06T00:30:39.579",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321665339,1712363439588,-150.0,0.00023,2,"2024-04-06T00:30:39.588",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321665341,1712363439598,-1702.57967725,0.00023107,2,"2024-04-06T00:30:39.598",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321665343,1712363439607,-8266.04796955,0.00023147,2,"2024-04-06T00:30:39.607",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321665345,1712363439617,-54654.40989911,0.00023147,2,"2024-04-06T00:30:39.617",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321665347,1712363439626,-330.89,0.00023204,2,"2024-04-06T00:30:39.626",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321665349,1712363439636,-2144.24137074,0.00023254,2,"2024-04-06T00:30:39.636",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321665351,1712363439646,-2144.24137073,0.00023254,2,"2024-04-06T00:30:39.646",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321665353,1712363439656,-151.9004117,0.00023322,2,"2024-04-06T00:30:39.656",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321665355,1712363439666,-1702.57967725,0.00023466,2,"2024-04-06T00:30:39.666",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321665357,1712363439675,-150.0,0.000235,2,"2024-04-06T00:30:39.675",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321665359,1712363439684,-8266.04796955,0.00023585,2,"2024-04-06T00:30:39.684",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321665361,1712363439694,-54654.40989911,0.00023585,2,"2024-04-06T00:30:39.694",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321665363,1712363439704,-184.0,0.00023726,2,"2024-04-06T00:30:39.704",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321665365,1712363439713,-1702.57967725,0.00023824,2,"2024-04-06T00:30:39.713",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321665367,1712363439723,-519.63,0.00023909,2,"2024-04-06T00:30:39.723",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321665369,1712363439732,-348.46,0.00023909,2,"2024-04-06T00:30:39.732",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321665371,1712363439742,-166.94,0.00023956,2,"2024-04-06T00:30:39.742",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321665373,1712363439751,-224.46237227,0.00024,2,"2024-04-06T00:30:39.751",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321665375,1712363439766,-150.0,0.00024,2,"2024-04-06T00:30:39.766",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321665377,1712363439776,-8266.04796955,0.00024024,2,"2024-04-06T00:30:39.776",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321665379,1712363439785,-54654.40989911,0.00024024,2,"2024-04-06T00:30:39.785",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321665381,1712363439796,-1810.56,0.00024055,2,"2024-04-06T00:30:39.796",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321665383,1712363439805,-151.9004117,0.00024111,2,"2024-04-06T00:30:39.805",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321665385,1712363439816,-1702.57967725,0.00024183,2,"2024-04-06T00:30:39.816",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321665387,1712363439829,-829.86,0.00024192,2,"2024-04-06T00:30:39.829",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321665389,1712363439838,-300.0,0.00024192,2,"2024-04-06T00:30:39.838",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321665392,1712363439849,-300.0,0.00024192,2,"2024-04-06T00:30:39.849",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321665393,1712363439858,-348.76,0.00024192,2,"2024-04-06T00:30:39.858",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321665394,1712363439868,-348.76,0.00024192,2,"2024-04-06T00:30:39.868",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321665395,1712363439881,-348.76,0.00024192,2,"2024-04-06T00:30:39.881",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321665396,1712363439891,-150.0,0.00024192,2,"2024-04-06T00:30:39.891",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321665397,1712363439903,-150.0,0.00024192,2,"2024-04-06T00:30:39.903",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321665398,1712363439913,-519.63,0.00024192,2,"2024-04-06T00:30:39.913",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321665399,1712363439922,-348.76,0.00024192,2,"2024-04-06T00:30:39.922",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321665400,1712363439932,-834.48,0.00024192,2,"2024-04-06T00:30:39.932",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321665401,1712363439942,-323.62,0.00024192,2,"2024-04-06T00:30:39.942",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321665402,1712363439951,-519.63,0.00024192,2,"2024-04-06T00:30:39.951",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321665403,1712363439961,-296.11,0.00024192,2,"2024-04-06T00:30:39.961",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321665404,1712363439970,-296.56,0.00024192,2,"2024-04-06T00:30:39.970",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321665405,1712363439980,-348.76,0.00024192,2,"2024-04-06T00:30:39.980",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321665406,1712363439989,-348.76,0.00024192,2,"2024-04-06T00:30:39.989",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321665407,1712363439998,-383.46,0.00024192,2,"2024-04-06T00:30:39.998",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321665408,1712363440012,-1433.58977005,0.00024341,2,"2024-04-06T00:30:40.012",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321665409,1712363440027,-515.0,0.000244,2,"2024-04-06T00:30:40.027",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321665410,1712363440037,-1191.0,0.000244,2,"2024-04-06T00:30:40.037",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321665411,1712363440046,-1433.58977005,0.00024402,2,"2024-04-06T00:30:40.046",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321665412,1712363440061,-333.040609,0.00024406,2,"2024-04-06T00:30:40.061",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321665413,1712363440071,-333.040609,0.00024406,2,"2024-04-06T00:30:40.071",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321665414,1712363440080,-333.040609,0.00024406,2,"2024-04-06T00:30:40.080",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321665415,1712363440090,-333.040609,0.00024406,2,"2024-04-06T00:30:40.090",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321665416,1712363440101,-333.040609,0.00024406,2,"2024-04-06T00:30:40.101",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321665417,1712363440110,-333.040609,0.00024406,2,"2024-04-06T00:30:40.110",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321665419,1712363440120,-333.040609,0.00024406,2,"2024-04-06T00:30:40.120",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321665421,1712363440131,-333.040609,0.00024406,2,"2024-04-06T00:30:40.131",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321665422,1712363440140,-333.040609,0.00024406,2,"2024-04-06T00:30:40.140",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321665423,1712363440149,-333.040609,0.00024406,2,"2024-04-06T00:30:40.149",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321665424,1712363440160,-8266.04796955,0.00024462,2,"2024-04-06T00:30:40.160",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321665425,1712363440169,-54654.40989911,0.00024462,2,"2024-04-06T00:30:40.169",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321665426,1712363440179,-150.0,0.000245,2,"2024-04-06T00:30:40.179",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321665427,1712363440189,-184.0,0.00024537,2,"2024-04-06T00:30:40.189",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321665428,1712363440198,-1702.57967725,0.00024541,2,"2024-04-06T00:30:40.198",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321665429,1712363440208,-7500.0,0.00024557,2,"2024-04-06T00:30:40.208",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321665430,1712363440218,-1000.0,0.00024557,2,"2024-04-06T00:30:40.218",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321665431,1712363440227,-10000.0,0.00024557,2,"2024-04-06T00:30:40.227",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321665432,1712363440237,-153.00377094,0.00024557,2,"2024-04-06T00:30:40.237",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321665433,1712363440247,-500.0,0.00024657,2,"2024-04-06T00:30:40.247",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321665434,1712363440258,-500.0,0.00024657,2,"2024-04-06T00:30:40.258",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321665435,1712363440268,-500.0,0.00024657,2,"2024-04-06T00:30:40.268",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321665436,1712363440277,-510.46948552,0.00024657,2,"2024-04-06T00:30:40.277",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321665437,1712363440286,-500.0,0.00024657,2,"2024-04-06T00:30:40.286",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321665438,1712363440296,-500.0,0.00024657,2,"2024-04-06T00:30:40.296",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321665439,1712363440305,-500.0,0.00024657,2,"2024-04-06T00:30:40.305",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321665440,1712363440315,-500.0,0.00024657,2,"2024-04-06T00:30:40.315",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321665441,1712363440325,-500.0,0.00024657,2,"2024-04-06T00:30:40.325",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321665442,1712363440334,-536.52845145,0.00024657,2,"2024-04-06T00:30:40.334",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321665443,1712363440343,-500.0,0.00024657,2,"2024-04-06T00:30:40.343",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321665444,1712363440353,-500.0,0.00024657,2,"2024-04-06T00:30:40.353",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321665445,1712363440363,-500.0,0.00024657,2,"2024-04-06T00:30:40.363",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321665446,1712363440373,-500.0,0.00024657,2,"2024-04-06T00:30:40.373",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321665447,1712363440383,-500.0,0.00024657,2,"2024-04-06T00:30:40.383",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321665448,1712363440393,-500.0,0.00024657,2,"2024-04-06T00:30:40.393",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321665449,1712363440403,-500.0,0.00024657,2,"2024-04-06T00:30:40.403",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321665450,1712363440414,-500.0,0.00024657,2,"2024-04-06T00:30:40.414",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321665451,1712363440423,-500.0,0.00024657,2,"2024-04-06T00:30:40.423",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321665452,1712363440433,-500.0,0.00024657,2,"2024-04-06T00:30:40.433",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321665453,1712363440443,-500.0,0.00024657,2,"2024-04-06T00:30:40.443",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321665454,1712363440453,-500.0,0.00024657,2,"2024-04-06T00:30:40.453",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321665455,1712363440463,-500.0,0.00024657,2,"2024-04-06T00:30:40.463",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321665456,1712363440474,-500.0,0.00024657,2,"2024-04-06T00:30:40.474",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321665457,1712363440484,-500.0,0.00024657,2,"2024-04-06T00:30:40.484",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321665458,1712363440493,-500.0,0.00024657,2,"2024-04-06T00:30:40.493",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321665459,1712363440503,-500.0,0.00024657,2,"2024-04-06T00:30:40.503",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321665460,1712363440518,-500.0,0.00024657,2,"2024-04-06T00:30:40.518",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321665461,1712363440528,-500.0,0.00024657,2,"2024-04-06T00:30:40.528",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321665462,1712363440537,-500.0,0.00024657,2,"2024-04-06T00:30:40.537",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321665463,1712363440548,-500.0,0.00024657,2,"2024-04-06T00:30:40.548",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321665464,1712363440558,-500.0,0.00024657,2,"2024-04-06T00:30:40.558",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321665465,1712363440567,-500.0,0.00024657,2,"2024-04-06T00:30:40.567",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321665466,1712363440577,-500.0,0.00024657,2,"2024-04-06T00:30:40.577",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321665467,1712363440587,-500.0,0.00024657,2,"2024-04-06T00:30:40.587",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321665468,1712363440597,-500.0,0.00024657,2,"2024-04-06T00:30:40.597",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321665469,1712363440606,-500.0,0.00024657,2,"2024-04-06T00:30:40.606",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321665470,1712363440617,-500.0,0.00024657,2,"2024-04-06T00:30:40.617",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321665471,1712363440628,-500.0,0.00024657,2,"2024-04-06T00:30:40.628",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321665472,1712363440638,-500.0,0.00024657,2,"2024-04-06T00:30:40.638",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321665473,1712363440648,-500.0,0.00024657,2,"2024-04-06T00:30:40.648",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321665474,1712363440657,-429.88880456,0.00024657,2,"2024-04-06T00:30:40.657",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321665475,1712363440668,-170.75,0.00024657,2,"2024-04-06T00:30:40.668",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321665476,1712363440678,-500.0,0.00024657,2,"2024-04-06T00:30:40.678",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321665477,1712363440689,-500.0,0.00024657,2,"2024-04-06T00:30:40.689",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321665478,1712363440699,-500.0,0.00024657,2,"2024-04-06T00:30:40.699",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321665479,1712363440709,-500.0,0.00024657,2,"2024-04-06T00:30:40.709",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321665480,1712363440719,-500.0,0.00024657,2,"2024-04-06T00:30:40.719",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321665481,1712363440729,-647.44443209,0.00024657,2,"2024-04-06T00:30:40.729",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321665482,1712363440739,-500.0,0.00024657,2,"2024-04-06T00:30:40.739",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321665483,1712363440749,-500.0,0.00024657,2,"2024-04-06T00:30:40.749",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321665484,1712363440761,-500.0,0.00024657,2,"2024-04-06T00:30:40.761",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321665485,1712363440772,-524.68438095,0.00024657,2,"2024-04-06T00:30:40.772",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321665486,1712363440781,-500.0,0.00024657,2,"2024-04-06T00:30:40.781",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321665487,1712363440792,-500.0,0.00024657,2,"2024-04-06T00:30:40.792",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321665488,1712363440803,-583.29350193,0.00024657,2,"2024-04-06T00:30:40.803",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321665489,1712363440814,-500.0,0.00024657,2,"2024-04-06T00:30:40.814",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321665490,1712363440827,-500.0,0.00024657,2,"2024-04-06T00:30:40.827",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321665491,1712363440837,-500.0,0.00024657,2,"2024-04-06T00:30:40.837",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321665492,1712363440846,-500.0,0.00024657,2,"2024-04-06T00:30:40.846",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321665493,1712363440857,-500.0,0.00024657,2,"2024-04-06T00:30:40.857",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321665494,1712363440866,-500.0,0.00024657,2,"2024-04-06T00:30:40.866",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321665495,1712363440875,-504.72203795,0.00024657,2,"2024-04-06T00:30:40.875",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321665496,1712363440884,-500.0,0.00024657,2,"2024-04-06T00:30:40.884",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321665497,1712363440893,-500.0,0.00024657,2,"2024-04-06T00:30:40.893",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321665498,1712363440904,-500.0,0.00024657,2,"2024-04-06T00:30:40.904",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321665499,1712363440913,-500.0,0.00024657,2,"2024-04-06T00:30:40.913",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321665500,1712363440922,-500.0,0.00024657,2,"2024-04-06T00:30:40.922",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321665501,1712363440932,-565.65129386,0.00024657,2,"2024-04-06T00:30:40.932",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321665502,1712363440941,-500.0,0.00024657,2,"2024-04-06T00:30:40.941",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321665503,1712363440951,-500.0,0.00024657,2,"2024-04-06T00:30:40.951",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321665504,1712363440961,-500.0,0.00024657,2,"2024-04-06T00:30:40.961",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321665505,1712363440971,-500.0,0.00024657,2,"2024-04-06T00:30:40.971",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321665506,1712363440981,-500.0,0.00024657,2,"2024-04-06T00:30:40.981",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321665507,1712363440991,-500.0,0.00024657,2,"2024-04-06T00:30:40.991",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321665508,1712363441001,-500.0,0.00024657,2,"2024-04-06T00:30:41.001",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321665509,1712363441013,-500.0,0.00024657,2,"2024-04-06T00:30:41.013",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321665510,1712363441022,-500.0,0.00024657,2,"2024-04-06T00:30:41.022",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321665511,1712363441031,-532.54812991,0.00024657,2,"2024-04-06T00:30:41.031",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321665512,1712363441040,-500.0,0.00024657,2,"2024-04-06T00:30:41.040",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321665513,1712363441051,-500.0,0.00024657,2,"2024-04-06T00:30:41.051",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321665514,1712363441062,-500.0,0.00024657,2,"2024-04-06T00:30:41.062",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321665515,1712363441072,-500.0,0.00024657,2,"2024-04-06T00:30:41.072",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321665516,1712363441082,-500.0,0.00024657,2,"2024-04-06T00:30:41.082",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321665517,1712363441091,-500.0,0.00024657,2,"2024-04-06T00:30:41.091",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321665518,1712363441101,-500.0,0.00024657,2,"2024-04-06T00:30:41.101",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321665519,1712363441112,-500.0,0.00024657,2,"2024-04-06T00:30:41.112",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321665520,1712363441122,-500.0,0.00024657,2,"2024-04-06T00:30:41.122",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321665521,1712363441132,-500.0,0.00024657,2,"2024-04-06T00:30:41.132",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321665522,1712363441141,-500.0,0.00024657,2,"2024-04-06T00:30:41.141",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321665523,1712363441152,-500.0,0.00024657,2,"2024-04-06T00:30:41.152",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321665524,1712363441161,-500.0,0.00024657,2,"2024-04-06T00:30:41.161",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321665525,1712363441170,-500.0,0.00024657,2,"2024-04-06T00:30:41.170",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321665526,1712363441180,-500.0,0.00024657,2,"2024-04-06T00:30:41.180",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321665527,1712363441189,-500.0,0.00024657,2,"2024-04-06T00:30:41.189",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321665528,1712363441198,-500.0,0.00024657,2,"2024-04-06T00:30:41.198",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321665529,1712363441208,-500.0,0.00024657,2,"2024-04-06T00:30:41.208",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321665530,1712363441217,-384.68620925,0.00024657,2,"2024-04-06T00:30:41.217",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321665531,1712363441227,-500.0,0.00024657,2,"2024-04-06T00:30:41.227",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321665532,1712363441237,-527.08,0.00024657,2,"2024-04-06T00:30:41.237",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321665533,1712363441246,-500.0,0.00024657,2,"2024-04-06T00:30:41.246",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321665534,1712363441257,-500.0,0.00024657,2,"2024-04-06T00:30:41.257",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321665535,1712363441266,-500.0,0.00024657,2,"2024-04-06T00:30:41.266",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321665536,1712363441276,-500.0,0.00024657,2,"2024-04-06T00:30:41.276",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321665537,1712363441285,-500.0,0.00024657,2,"2024-04-06T00:30:41.285",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321665538,1712363441294,-500.0,0.00024657,2,"2024-04-06T00:30:41.294",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321665539,1712363441303,-500.0,0.00024657,2,"2024-04-06T00:30:41.303",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321665540,1712363441313,-500.0,0.00024657,2,"2024-04-06T00:30:41.313",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321665541,1712363441323,-500.0,0.00024657,2,"2024-04-06T00:30:41.323",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321665542,1712363441332,-500.0,0.00024657,2,"2024-04-06T00:30:41.332",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321665543,1712363441341,-367.45,0.00024657,2,"2024-04-06T00:30:41.341",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321665544,1712363441351,-500.0,0.00024657,2,"2024-04-06T00:30:41.351",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321665545,1712363441360,-500.0,0.00024657,2,"2024-04-06T00:30:41.360",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321665546,1712363441369,-500.0,0.00024657,2,"2024-04-06T00:30:41.369",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321665547,1712363441378,-500.0,0.00024657,2,"2024-04-06T00:30:41.378",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321665548,1712363441387,-553.07876132,0.00024657,2,"2024-04-06T00:30:41.387",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321665549,1712363441397,-499.7087706,0.00024657,2,"2024-04-06T00:30:41.397",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321665550,1712363441406,-519.58870903,0.00024657,2,"2024-04-06T00:30:41.406",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321665551,1712363441415,-500.0,0.00024657,2,"2024-04-06T00:30:41.415",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321665552,1712363441424,-500.0,0.00024657,2,"2024-04-06T00:30:41.424",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321665553,1712363441433,-500.0,0.00024657,2,"2024-04-06T00:30:41.433",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321665554,1712363441442,-500.0,0.00024657,2,"2024-04-06T00:30:41.442",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321665555,1712363441451,-500.0,0.00024657,2,"2024-04-06T00:30:41.451",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321665556,1712363441462,-500.0,0.00024657,2,"2024-04-06T00:30:41.462",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321665557,1712363441472,-500.0,0.00024657,2,"2024-04-06T00:30:41.472",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321665558,1712363441482,-500.0,0.00024657,2,"2024-04-06T00:30:41.482",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321665559,1712363441491,-500.0,0.00024657,2,"2024-04-06T00:30:41.491",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321665560,1712363441500,-500.0,0.00024657,2,"2024-04-06T00:30:41.500",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321665561,1712363441510,-500.0,0.00024657,2,"2024-04-06T00:30:41.510",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321665562,1712363441520,-500.0,0.00024657,2,"2024-04-06T00:30:41.520",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321665563,1712363441529,-500.0,0.00024657,2,"2024-04-06T00:30:41.529",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321665564,1712363441538,-500.0,0.00024657,2,"2024-04-06T00:30:41.538",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321665565,1712363441547,-500.0,0.00024657,2,"2024-04-06T00:30:41.547",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321665566,1712363441556,-500.0,0.00024657,2,"2024-04-06T00:30:41.556",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321665567,1712363441566,-500.0,0.00024657,2,"2024-04-06T00:30:41.566",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321665568,1712363441576,-500.0,0.00024657,2,"2024-04-06T00:30:41.576",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321665569,1712363441585,-500.0,0.00024657,2,"2024-04-06T00:30:41.585",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321665570,1712363441594,-527.31901502,0.00024657,2,"2024-04-06T00:30:41.594",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321665571,1712363441603,-514.67073701,0.00024657,2,"2024-04-06T00:30:41.603",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321665572,1712363441612,-500.0,0.00024657,2,"2024-04-06T00:30:41.612",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321665573,1712363441621,-500.0,0.00024657,2,"2024-04-06T00:30:41.621",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321665574,1712363441631,-500.0,0.00024657,2,"2024-04-06T00:30:41.631",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321665575,1712363441640,-500.0,0.00024657,2,"2024-04-06T00:30:41.640",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321665576,1712363441649,-500.0,0.00024657,2,"2024-04-06T00:30:41.649",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321665577,1712363441658,-500.0,0.00024657,2,"2024-04-06T00:30:41.658",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321665578,1712363441668,-500.0,0.00024657,2,"2024-04-06T00:30:41.668",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321665579,1712363441677,-500.0,0.00024657,2,"2024-04-06T00:30:41.677",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321665580,1712363441686,-500.0,0.00024657,2,"2024-04-06T00:30:41.686",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321665581,1712363441695,-550.28784844,0.00024657,2,"2024-04-06T00:30:41.695",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321665582,1712363441704,-500.0,0.00024657,2,"2024-04-06T00:30:41.704",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321665583,1712363441714,-500.0,0.00024657,2,"2024-04-06T00:30:41.714",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321665584,1712363441723,-500.0,0.00024657,2,"2024-04-06T00:30:41.723",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321665585,1712363441732,-500.0,0.00024657,2,"2024-04-06T00:30:41.732",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321665586,1712363441741,-500.0,0.00024657,2,"2024-04-06T00:30:41.741",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321665587,1712363441751,-500.0,0.00024657,2,"2024-04-06T00:30:41.751",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321665588,1712363441761,-500.0,0.00024657,2,"2024-04-06T00:30:41.761",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321665589,1712363441770,-500.0,0.00024657,2,"2024-04-06T00:30:41.770",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321665590,1712363441780,-374.49889097,0.00024657,2,"2024-04-06T00:30:41.780",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321665591,1712363441789,-182.64,0.00024657,2,"2024-04-06T00:30:41.789",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321665592,1712363441798,-538.22669675,0.00024657,2,"2024-04-06T00:30:41.798",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321665593,1712363441808,-500.0,0.00024657,2,"2024-04-06T00:30:41.808",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321665594,1712363441818,-500.0,0.00024657,2,"2024-04-06T00:30:41.818",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321665595,1712363441830,-500.0,0.00024657,2,"2024-04-06T00:30:41.830",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321665596,1712363441839,-500.0,0.00024657,2,"2024-04-06T00:30:41.839",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321665597,1712363441849,-500.0,0.00024657,2,"2024-04-06T00:30:41.849",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321665598,1712363441859,-500.0,0.00024657,2,"2024-04-06T00:30:41.859",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321665599,1712363441868,-500.0,0.00024657,2,"2024-04-06T00:30:41.868",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321665600,1712363441877,-500.0,0.00024657,2,"2024-04-06T00:30:41.877",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321665601,1712363441886,-600.33288074,0.00024657,2,"2024-04-06T00:30:41.886",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321665602,1712363441896,-150.0,0.00024657,2,"2024-04-06T00:30:41.896",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321665603,1712363441906,-500.0,0.00024657,2,"2024-04-06T00:30:41.906",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321665604,1712363441915,-150.0,0.00024657,2,"2024-04-06T00:30:41.915",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321665605,1712363441925,-500.0,0.00024657,2,"2024-04-06T00:30:41.925",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321665606,1712363441934,-500.0,0.00024657,2,"2024-04-06T00:30:41.934",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321665607,1712363441943,-150.0,0.00024657,2,"2024-04-06T00:30:41.943",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321665608,1712363441952,-500.0,0.00024657,2,"2024-04-06T00:30:41.952",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321665609,1712363441961,-500.0,0.00024657,2,"2024-04-06T00:30:41.961",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321665610,1712363441970,-500.0,0.00024657,2,"2024-04-06T00:30:41.970",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321665611,1712363441979,-500.0,0.00024657,2,"2024-04-06T00:30:41.979",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321665612,1712363441989,-500.0,0.00024657,2,"2024-04-06T00:30:41.989",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321665613,1712363441998,-500.0,0.00024657,2,"2024-04-06T00:30:41.998",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321665614,1712363442008,-500.0,0.00024657,2,"2024-04-06T00:30:42.008",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321665615,1712363442017,-500.0,0.00024657,2,"2024-04-06T00:30:42.017",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321665616,1712363442026,-541.55387759,0.00024657,2,"2024-04-06T00:30:42.026",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321665617,1712363442036,-500.0,0.00024657,2,"2024-04-06T00:30:42.036",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321665618,1712363442045,-500.0,0.00024657,2,"2024-04-06T00:30:42.045",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321665619,1712363442055,-500.0,0.00024657,2,"2024-04-06T00:30:42.055",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321665620,1712363442064,-500.0,0.00024657,2,"2024-04-06T00:30:42.064",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321665621,1712363442073,-500.0,0.00024657,2,"2024-04-06T00:30:42.073",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321665622,1712363442083,-500.0,0.00024657,2,"2024-04-06T00:30:42.083",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321665623,1712363442092,-500.0,0.00024657,2,"2024-04-06T00:30:42.092",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321665624,1712363442101,-500.0,0.00024657,2,"2024-04-06T00:30:42.101",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321665625,1712363442111,-500.0,0.00024657,2,"2024-04-06T00:30:42.111",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321665626,1712363442120,-500.0,0.00024657,2,"2024-04-06T00:30:42.120",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321665627,1712363442129,-500.0,0.00024657,2,"2024-04-06T00:30:42.129",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321665628,1712363442139,-500.0,0.00024657,2,"2024-04-06T00:30:42.139",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321665629,1712363442148,-500.0,0.00024657,2,"2024-04-06T00:30:42.148",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321665630,1712363442158,-500.0,0.00024657,2,"2024-04-06T00:30:42.158",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321665631,1712363442167,-500.0,0.00024657,2,"2024-04-06T00:30:42.167",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321665632,1712363442177,-500.0,0.00024657,2,"2024-04-06T00:30:42.177",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321665633,1712363442186,-500.0,0.00024657,2,"2024-04-06T00:30:42.186",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321665634,1712363442196,-500.0,0.00024657,2,"2024-04-06T00:30:42.196",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321665635,1712363442205,-500.0,0.00024657,2,"2024-04-06T00:30:42.205",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321665636,1712363442214,-500.0,0.00024657,2,"2024-04-06T00:30:42.214",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321665637,1712363442223,-500.0,0.00024657,2,"2024-04-06T00:30:42.223",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321665638,1712363442392,-500.0,0.00024657,2,"2024-04-06T00:30:42.392",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321665639,1712363442423,-243.01,0.00024657,2,"2024-04-06T00:30:42.423",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321665640,1712363442434,-500.0,0.00024657,2,"2024-04-06T00:30:42.434",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321665641,1712363442443,-500.0,0.00024657,2,"2024-04-06T00:30:42.443",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321665642,1712363442453,-500.0,0.00024657,2,"2024-04-06T00:30:42.453",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321665643,1712363442462,-500.0,0.00024657,2,"2024-04-06T00:30:42.462",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321665644,1712363442471,-500.0,0.00024657,2,"2024-04-06T00:30:42.471",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321665645,1712363442482,-500.0,0.00024657,2,"2024-04-06T00:30:42.482",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321665646,1712363442491,-500.0,0.00024657,2,"2024-04-06T00:30:42.491",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321665647,1712363442501,-500.0,0.00024657,2,"2024-04-06T00:30:42.501",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321665648,1712363442512,-500.0,0.00024657,2,"2024-04-06T00:30:42.512",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321665649,1712363442521,-500.0,0.00024657,2,"2024-04-06T00:30:42.521",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321665650,1712363442530,-500.0,0.00024657,2,"2024-04-06T00:30:42.530",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321665651,1712363442540,-500.0,0.00024657,2,"2024-04-06T00:30:42.540",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321665652,1712363442549,-500.0,0.00024657,2,"2024-04-06T00:30:42.549",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321665653,1712363442559,-500.0,0.00024657,2,"2024-04-06T00:30:42.559",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321665654,1712363442568,-500.0,0.00024657,2,"2024-04-06T00:30:42.568",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321665655,1712363442577,-179.37,0.00024657,2,"2024-04-06T00:30:42.577",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321665656,1712363442586,-500.0,0.00024657,2,"2024-04-06T00:30:42.586",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321665657,1712363442596,-500.0,0.00024657,2,"2024-04-06T00:30:42.596",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321665658,1712363442605,-233.19590539,0.00024657,2,"2024-04-06T00:30:42.605",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321665659,1712363442615,-500.0,0.00024657,2,"2024-04-06T00:30:42.615",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321665660,1712363442625,-500.0,0.00024657,2,"2024-04-06T00:30:42.625",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321665661,1712363442635,-500.0,0.00024657,2,"2024-04-06T00:30:42.635",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321665662,1712363442644,-500.0,0.00024657,2,"2024-04-06T00:30:42.644",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321665663,1712363442654,-500.0,0.00024657,2,"2024-04-06T00:30:42.654",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321665664,1712363442663,-500.0,0.00024657,2,"2024-04-06T00:30:42.663",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321665665,1712363442673,-500.0,0.00024657,2,"2024-04-06T00:30:42.673",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321665666,1712363442682,-500.0,0.00024657,2,"2024-04-06T00:30:42.682",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321665667,1712363442691,-215.11135599,0.00024657,2,"2024-04-06T00:30:42.691",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321665668,1712363442700,-500.0,0.00024657,2,"2024-04-06T00:30:42.700",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321665669,1712363442710,-500.0,0.00024657,2,"2024-04-06T00:30:42.710",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321665670,1712363442719,-500.0,0.00024657,2,"2024-04-06T00:30:42.719",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321665671,1712363442729,-500.0,0.00024657,2,"2024-04-06T00:30:42.729",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321665672,1712363442738,-529.03252521,0.00024657,2,"2024-04-06T00:30:42.738",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321665673,1712363442747,-500.0,0.00024657,2,"2024-04-06T00:30:42.747",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321665674,1712363442756,-500.0,0.00024657,2,"2024-04-06T00:30:42.756",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321665675,1712363442767,-522.42044128,0.00024657,2,"2024-04-06T00:30:42.767",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321665676,1712363442777,-500.0,0.00024657,2,"2024-04-06T00:30:42.777",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321665677,1712363442786,-500.0,0.00024657,2,"2024-04-06T00:30:42.786",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321665678,1712363442795,-500.0,0.00024657,2,"2024-04-06T00:30:42.795",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321665679,1712363442804,-500.0,0.00024657,2,"2024-04-06T00:30:42.804",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321665680,1712363442817,-500.0,0.00024657,2,"2024-04-06T00:30:42.817",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321665681,1712363442827,-500.0,0.00024657,2,"2024-04-06T00:30:42.827",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321665682,1712363442837,-500.0,0.00024657,2,"2024-04-06T00:30:42.837",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321665683,1712363442846,-500.0,0.00024657,2,"2024-04-06T00:30:42.846",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321665684,1712363442855,-500.0,0.00024657,2,"2024-04-06T00:30:42.855",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321665685,1712363442866,-500.0,0.00024657,2,"2024-04-06T00:30:42.866",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321665686,1712363442878,-500.0,0.00024657,2,"2024-04-06T00:30:42.878",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321665687,1712363442888,-500.0,0.00024657,2,"2024-04-06T00:30:42.888",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321665688,1712363442897,-500.0,0.00024657,2,"2024-04-06T00:30:42.897",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321665689,1712363442909,-500.0,0.00024657,2,"2024-04-06T00:30:42.909",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321665690,1712363442919,-500.0,0.00024657,2,"2024-04-06T00:30:42.919",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321665691,1712363442929,-500.0,0.00024657,2,"2024-04-06T00:30:42.929",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321665692,1712363442939,-500.0,0.00024657,2,"2024-04-06T00:30:42.939",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321665693,1712363442949,-500.0,0.00024657,2,"2024-04-06T00:30:42.949",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321665694,1712363442959,-500.0,0.00024657,2,"2024-04-06T00:30:42.959",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321665695,1712363442969,-530.87085004,0.00024657,2,"2024-04-06T00:30:42.969",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321665696,1712363442979,-500.0,0.00024657,2,"2024-04-06T00:30:42.979",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321665697,1712363442991,-500.0,0.00024657,2,"2024-04-06T00:30:42.991",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321665698,1712363443000,-500.0,0.00024657,2,"2024-04-06T00:30:43.000",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321665699,1712363443011,-399.44229867,0.00024657,2,"2024-04-06T00:30:43.011",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321665700,1712363443021,-500.0,0.00024657,2,"2024-04-06T00:30:43.021",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321665701,1712363443030,-500.0,0.00024657,2,"2024-04-06T00:30:43.030",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321665702,1712363443040,-500.0,0.00024657,2,"2024-04-06T00:30:43.040",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321665703,1712363443049,-500.0,0.00024657,2,"2024-04-06T00:30:43.049",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321665704,1712363443059,-500.0,0.00024657,2,"2024-04-06T00:30:43.059",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321665705,1712363443069,-500.0,0.00024657,2,"2024-04-06T00:30:43.069",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321665706,1712363443078,-438.64073401,0.00024657,2,"2024-04-06T00:30:43.078",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321665707,1712363443087,-504.86794597,0.00024657,2,"2024-04-06T00:30:43.087",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321665708,1712363443097,-500.0,0.00024657,2,"2024-04-06T00:30:43.097",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321665709,1712363443107,-500.0,0.00024657,2,"2024-04-06T00:30:43.107",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321665711,1712363443117,-500.0,0.00024657,2,"2024-04-06T00:30:43.117",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321665713,1712363443126,-500.0,0.00024657,2,"2024-04-06T00:30:43.126",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321665715,1712363443136,-500.0,0.00024657,2,"2024-04-06T00:30:43.136",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321665717,1712363443145,-505.19649429,0.00024657,2,"2024-04-06T00:30:43.145",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321665719,1712363443154,-500.0,0.00024657,2,"2024-04-06T00:30:43.154",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321665720,1712363443164,-500.0,0.00024657,2,"2024-04-06T00:30:43.164",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321665722,1712363443174,-500.0,0.00024657,2,"2024-04-06T00:30:43.174",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321665724,1712363443183,-500.0,0.00024657,2,"2024-04-06T00:30:43.183",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321665725,1712363443193,-500.0,0.00024657,2,"2024-04-06T00:30:43.193",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321665726,1712363443202,-500.0,0.00024657,2,"2024-04-06T00:30:43.202",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321665727,1712363443212,-500.0,0.00024657,2,"2024-04-06T00:30:43.212",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321665728,1712363443221,-500.0,0.00024657,2,"2024-04-06T00:30:43.221",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321665729,1712363443231,-405.59,0.00024657,2,"2024-04-06T00:30:43.231",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321665730,1712363443240,-500.0,0.00024657,2,"2024-04-06T00:30:43.240",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321665731,1712363443250,-500.0,0.00024657,2,"2024-04-06T00:30:43.250",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321665732,1712363443259,-500.0,0.00024657,2,"2024-04-06T00:30:43.259",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321665733,1712363443268,-500.0,0.00024657,2,"2024-04-06T00:30:43.268",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321665734,1712363443277,-500.0,0.00024657,2,"2024-04-06T00:30:43.277",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321665735,1712363443287,-500.0,0.00024657,2,"2024-04-06T00:30:43.287",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321665736,1712363443296,-500.0,0.00024657,2,"2024-04-06T00:30:43.296",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321665737,1712363443306,-500.0,0.00024657,2,"2024-04-06T00:30:43.306",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321665738,1712363443315,-509.6,0.00024657,2,"2024-04-06T00:30:43.315",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321665739,1712363443325,-500.0,0.00024657,2,"2024-04-06T00:30:43.325",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321665740,1712363443334,-562.99,0.00024657,2,"2024-04-06T00:30:43.334",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321665741,1712363443343,-500.0,0.00024657,2,"2024-04-06T00:30:43.343",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321665742,1712363443353,-500.0,0.00024657,2,"2024-04-06T00:30:43.353",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321665743,1712363443362,-500.0,0.00024657,2,"2024-04-06T00:30:43.362",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321665744,1712363443372,-500.0,0.00024657,2,"2024-04-06T00:30:43.372",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321665745,1712363443381,-500.0,0.00024657,2,"2024-04-06T00:30:43.381",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321665746,1712363443391,-500.0,0.00024657,2,"2024-04-06T00:30:43.391",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321665747,1712363443400,-500.0,0.00024657,2,"2024-04-06T00:30:43.400",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321665748,1712363443410,-500.0,0.00024657,2,"2024-04-06T00:30:43.410",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321665749,1712363443420,-500.0,0.00024657,2,"2024-04-06T00:30:43.420",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321665750,1712363443430,-500.0,0.00024657,2,"2024-04-06T00:30:43.430",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321665751,1712363443440,-500.0,0.00024657,2,"2024-04-06T00:30:43.440",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321665752,1712363443450,-500.0,0.00024657,2,"2024-04-06T00:30:43.450",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321665753,1712363443461,-500.0,0.00024657,2,"2024-04-06T00:30:43.461",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321665754,1712363443470,-500.0,0.00024657,2,"2024-04-06T00:30:43.470",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321665755,1712363443481,-435.47573237,0.00024657,2,"2024-04-06T00:30:43.481",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321665756,1712363443490,-500.0,0.00024657,2,"2024-04-06T00:30:43.490",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321665757,1712363443500,-500.0,0.00024657,2,"2024-04-06T00:30:43.500",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321665758,1712363443511,-500.0,0.00024657,2,"2024-04-06T00:30:43.511",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321665759,1712363443521,-500.0,0.00024657,2,"2024-04-06T00:30:43.521",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321665760,1712363443533,-500.0,0.00024657,2,"2024-04-06T00:30:43.533",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321665761,1712363443543,-500.0,0.00024657,2,"2024-04-06T00:30:43.543",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321665762,1712363443552,-500.0,0.00024657,2,"2024-04-06T00:30:43.552",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321665763,1712363443561,-520.43064015,0.00024657,2,"2024-04-06T00:30:43.561",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321665764,1712363443572,-578.72350997,0.00024657,2,"2024-04-06T00:30:43.572",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321665765,1712363443583,-500.0,0.00024657,2,"2024-04-06T00:30:43.583",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321665766,1712363443595,-500.0,0.00024657,2,"2024-04-06T00:30:43.595",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321665767,1712363443605,-500.0,0.00024657,2,"2024-04-06T00:30:43.605",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321665768,1712363443616,-500.0,0.00024657,2,"2024-04-06T00:30:43.616",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321665769,1712363443627,-500.0,0.00024657,2,"2024-04-06T00:30:43.627",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321665770,1712363443638,-500.0,0.00024657,2,"2024-04-06T00:30:43.638",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321665771,1712363443647,-500.0,0.00024657,2,"2024-04-06T00:30:43.647",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321665772,1712363443656,-500.0,0.00024657,2,"2024-04-06T00:30:43.656",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321665773,1712363443666,-503.76392018,0.00024657,2,"2024-04-06T00:30:43.666",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321665774,1712363443675,-500.0,0.00024657,2,"2024-04-06T00:30:43.675",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321665775,1712363443685,-500.0,0.00024657,2,"2024-04-06T00:30:43.685",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321665776,1712363443695,-500.0,0.00024657,2,"2024-04-06T00:30:43.695",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321665777,1712363443706,-500.0,0.00024657,2,"2024-04-06T00:30:43.706",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321665778,1712363443716,-500.0,0.00024657,2,"2024-04-06T00:30:43.716",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321665779,1712363443726,-500.0,0.00024657,2,"2024-04-06T00:30:43.726",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321665780,1712363443735,-500.0,0.00024657,2,"2024-04-06T00:30:43.735",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321665781,1712363443745,-500.0,0.00024657,2,"2024-04-06T00:30:43.745",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321665782,1712363443754,-500.0,0.00024657,2,"2024-04-06T00:30:43.754",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321665783,1712363443765,-500.0,0.00024657,2,"2024-04-06T00:30:43.765",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321665784,1712363443774,-500.0,0.00024657,2,"2024-04-06T00:30:43.774",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321665785,1712363443784,-500.0,0.00024657,2,"2024-04-06T00:30:43.784",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321665786,1712363443793,-500.0,0.00024657,2,"2024-04-06T00:30:43.793",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321665787,1712363443803,-500.0,0.00024657,2,"2024-04-06T00:30:43.803",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321665788,1712363443813,-500.0,0.00024657,2,"2024-04-06T00:30:43.813",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321665789,1712363443824,-566.75979273,0.00024657,2,"2024-04-06T00:30:43.824",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321665790,1712363443835,-528.53229897,0.00024657,2,"2024-04-06T00:30:43.835",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321665791,1712363443845,-500.0,0.00024657,2,"2024-04-06T00:30:43.845",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321665792,1712363443854,-500.0,0.00024657,2,"2024-04-06T00:30:43.854",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321665793,1712363443864,-500.0,0.00024657,2,"2024-04-06T00:30:43.864",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321665794,1712363443875,-500.0,0.00024657,2,"2024-04-06T00:30:43.875",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321665795,1712363443885,-500.0,0.00024657,2,"2024-04-06T00:30:43.885",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321665796,1712363443894,-500.0,0.00024657,2,"2024-04-06T00:30:43.894",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321665797,1712363443904,-500.0,0.00024657,2,"2024-04-06T00:30:43.904",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321665798,1712363443915,-500.0,0.00024657,2,"2024-04-06T00:30:43.915",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321665799,1712363443925,-500.0,0.00024657,2,"2024-04-06T00:30:43.925",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321665800,1712363443934,-500.0,0.00024657,2,"2024-04-06T00:30:43.934",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321665801,1712363443944,-500.0,0.00024657,2,"2024-04-06T00:30:43.944",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321665802,1712363443953,-500.0,0.00024657,2,"2024-04-06T00:30:43.953",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321665803,1712363443962,-500.0,0.00024657,2,"2024-04-06T00:30:43.962",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321665804,1712363443971,-500.0,0.00024657,2,"2024-04-06T00:30:43.971",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321665805,1712363443981,-500.0,0.00024657,2,"2024-04-06T00:30:43.981",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321665806,1712363443991,-500.0,0.00024657,2,"2024-04-06T00:30:43.991",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321665807,1712363444001,-500.0,0.00024657,2,"2024-04-06T00:30:44.001",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321665808,1712363444011,-500.0,0.00024657,2,"2024-04-06T00:30:44.011",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321665809,1712363444021,-500.0,0.00024657,2,"2024-04-06T00:30:44.021",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321665810,1712363444030,-500.0,0.00024657,2,"2024-04-06T00:30:44.030",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321665811,1712363444040,-500.0,0.00024657,2,"2024-04-06T00:30:44.040",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321665812,1712363444049,-500.0,0.00024657,2,"2024-04-06T00:30:44.049",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321665813,1712363444059,-500.0,0.00024657,2,"2024-04-06T00:30:44.059",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321665814,1712363444068,-500.0,0.00024657,2,"2024-04-06T00:30:44.068",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321665815,1712363444078,-500.0,0.00024657,2,"2024-04-06T00:30:44.078",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321665816,1712363444087,-500.0,0.00024657,2,"2024-04-06T00:30:44.087",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321665817,1712363444097,-500.0,0.00024657,2,"2024-04-06T00:30:44.097",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321665818,1712363444106,-454.86,0.00024657,2,"2024-04-06T00:30:44.106",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321665819,1712363444116,-500.0,0.00024657,2,"2024-04-06T00:30:44.116",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321665820,1712363444125,-500.0,0.00024657,2,"2024-04-06T00:30:44.125",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321665821,1712363444135,-574.74,0.00024657,2,"2024-04-06T00:30:44.135",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321665822,1712363444144,-500.0,0.00024657,2,"2024-04-06T00:30:44.144",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321665823,1712363444154,-902.52,0.00024657,2,"2024-04-06T00:30:44.154",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321665824,1712363444163,-902.52,0.00024657,2,"2024-04-06T00:30:44.163",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321665825,1712363444173,-500.0,0.00024657,2,"2024-04-06T00:30:44.173",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321665826,1712363444182,-902.52,0.00024657,2,"2024-04-06T00:30:44.182",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321665827,1712363444191,-500.0,0.00024657,2,"2024-04-06T00:30:44.191",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321665828,1712363444201,-902.52,0.00024657,2,"2024-04-06T00:30:44.201",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321665829,1712363444211,-500.0,0.00024657,2,"2024-04-06T00:30:44.211",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321665830,1712363444220,-902.52,0.00024657,2,"2024-04-06T00:30:44.220",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321665831,1712363444230,-500.0,0.00024657,2,"2024-04-06T00:30:44.230",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321665832,1712363444239,-902.52,0.00024657,2,"2024-04-06T00:30:44.239",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321665833,1712363444249,-500.0,0.00024657,2,"2024-04-06T00:30:44.249",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321665834,1712363444260,-902.52,0.00024657,2,"2024-04-06T00:30:44.260",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321665835,1712363444270,-500.0,0.00024657,2,"2024-04-06T00:30:44.270",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321665836,1712363444280,-902.52,0.00024657,2,"2024-04-06T00:30:44.280",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321665837,1712363444289,-500.0,0.00024657,2,"2024-04-06T00:30:44.289",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321665838,1712363444299,-500.0,0.00024657,2,"2024-04-06T00:30:44.299",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321665839,1712363444308,-902.52,0.00024657,2,"2024-04-06T00:30:44.308",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321665840,1712363444318,-512.8266298,0.00024657,2,"2024-04-06T00:30:44.318",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321665841,1712363444327,-500.0,0.00024657,2,"2024-04-06T00:30:44.327",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321665842,1712363444336,-902.52,0.00024657,2,"2024-04-06T00:30:44.336",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321665843,1712363444346,-500.0,0.00024657,2,"2024-04-06T00:30:44.346",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321665844,1712363444355,-308.15,0.00024657,2,"2024-04-06T00:30:44.355",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321665845,1712363444364,-500.0,0.00024657,2,"2024-04-06T00:30:44.364",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321665846,1712363444374,-902.52,0.00024657,2,"2024-04-06T00:30:44.374",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321665847,1712363444383,-500.0,0.00024657,2,"2024-04-06T00:30:44.383",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321665848,1712363444392,-902.52,0.00024657,2,"2024-04-06T00:30:44.392",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321665849,1712363444401,-500.0,0.00024657,2,"2024-04-06T00:30:44.401",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321665850,1712363444411,-500.0,0.00024657,2,"2024-04-06T00:30:44.411",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321665851,1712363444420,-902.52,0.00024657,2,"2024-04-06T00:30:44.420",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321665852,1712363444434,-500.0,0.00024657,2,"2024-04-06T00:30:44.434",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321665853,1712363444443,-500.0,0.00024657,2,"2024-04-06T00:30:44.443",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321665854,1712363444452,-500.0,0.00024657,2,"2024-04-06T00:30:44.452",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321665855,1712363444461,-268.09,0.00024657,2,"2024-04-06T00:30:44.461",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321665856,1712363444471,-500.0,0.00024657,2,"2024-04-06T00:30:44.471",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321665857,1712363444480,-500.0,0.00024657,2,"2024-04-06T00:30:44.480",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321665858,1712363444489,-500.0,0.00024657,2,"2024-04-06T00:30:44.489",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321665859,1712363444498,-631.3090899,0.00024657,2,"2024-04-06T00:30:44.498",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321665860,1712363444508,-500.0,0.00024657,2,"2024-04-06T00:30:44.508",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321665861,1712363444517,-500.0,0.00024657,2,"2024-04-06T00:30:44.517",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321665862,1712363444526,-500.0,0.00024657,2,"2024-04-06T00:30:44.526",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321665863,1712363444536,-500.0,0.00024657,2,"2024-04-06T00:30:44.536",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321665864,1712363444545,-500.0,0.00024657,2,"2024-04-06T00:30:44.545",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321665865,1712363444554,-500.0,0.00024657,2,"2024-04-06T00:30:44.554",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321665866,1712363444564,-500.0,0.00024657,2,"2024-04-06T00:30:44.564",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321665867,1712363444573,-500.0,0.00024657,2,"2024-04-06T00:30:44.573",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321665868,1712363444583,-500.0,0.00024657,2,"2024-04-06T00:30:44.583",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321665869,1712363444592,-500.0,0.00024657,2,"2024-04-06T00:30:44.592",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321665870,1712363444601,-500.0,0.00024657,2,"2024-04-06T00:30:44.601",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321665871,1712363444610,-500.0,0.00024657,2,"2024-04-06T00:30:44.610",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321665872,1712363444619,-500.0,0.00024657,2,"2024-04-06T00:30:44.619",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321665873,1712363444629,-500.0,0.00024657,2,"2024-04-06T00:30:44.629",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321665874,1712363444638,-500.0,0.00024657,2,"2024-04-06T00:30:44.638",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321665875,1712363444648,-500.0,0.00024657,2,"2024-04-06T00:30:44.648",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321665876,1712363444657,-409.07416173,0.00024657,2,"2024-04-06T00:30:44.657",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321665877,1712363444666,-500.0,0.00024657,2,"2024-04-06T00:30:44.666",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321665878,1712363444676,-500.0,0.00024657,2,"2024-04-06T00:30:44.676",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321665879,1712363444685,-195.13270011,0.00024657,2,"2024-04-06T00:30:44.685",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321665880,1712363444695,-500.0,0.00024657,2,"2024-04-06T00:30:44.695",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321665881,1712363444704,-500.0,0.00024657,2,"2024-04-06T00:30:44.704",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321665882,1712363444714,-500.0,0.00024657,2,"2024-04-06T00:30:44.714",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321665883,1712363444723,-500.0,0.00024657,2,"2024-04-06T00:30:44.723",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321665884,1712363444732,-500.0,0.00024657,2,"2024-04-06T00:30:44.732",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321665885,1712363444790,-500.0,0.00024657,2,"2024-04-06T00:30:44.790",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321665886,1712363444800,-500.0,0.00024657,2,"2024-04-06T00:30:44.800",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321665887,1712363444810,-500.0,0.00024657,2,"2024-04-06T00:30:44.810",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321665888,1712363444819,-176.10527452,0.00024657,2,"2024-04-06T00:30:44.819",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321665889,1712363444833,-500.0,0.00024657,2,"2024-04-06T00:30:44.833",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321665890,1712363444842,-500.0,0.00024657,2,"2024-04-06T00:30:44.842",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321665891,1712363444851,-506.80798485,0.00024657,2,"2024-04-06T00:30:44.851",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321665892,1712363444862,-500.0,0.00024657,2,"2024-04-06T00:30:44.862",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321665893,1712363444871,-509.47155999,0.00024657,2,"2024-04-06T00:30:44.871",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321665894,1712363444880,-500.0,0.00024657,2,"2024-04-06T00:30:44.880",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321665895,1712363444890,-500.0,0.00024657,2,"2024-04-06T00:30:44.890",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321665896,1712363444898,-500.0,0.00024657,2,"2024-04-06T00:30:44.898",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321665897,1712363444908,-500.0,0.00024657,2,"2024-04-06T00:30:44.908",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321665898,1712363444918,-500.0,0.00024657,2,"2024-04-06T00:30:44.918",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321665899,1712363444927,-603.34,0.00024657,2,"2024-04-06T00:30:44.927",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321665900,1712363444936,-500.0,0.00024657,2,"2024-04-06T00:30:44.936",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321665901,1712363444945,-500.0,0.00024657,2,"2024-04-06T00:30:44.945",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321665902,1712363444954,-500.0,0.00024657,2,"2024-04-06T00:30:44.954",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321665903,1712363444963,-500.0,0.00024657,2,"2024-04-06T00:30:44.963",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321665904,1712363444972,-507.83,0.00024657,2,"2024-04-06T00:30:44.972",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321665905,1712363444981,-500.0,0.00024657,2,"2024-04-06T00:30:44.981",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321665906,1712363444990,-500.0,0.00024657,2,"2024-04-06T00:30:44.990",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321665907,1712363444997,-500.0,0.00024657,2,"2024-04-06T00:30:44.997",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321665908,1712363445005,-500.0,0.00024657,2,"2024-04-06T00:30:45.005",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321665909,1712363445018,-500.0,0.00024657,2,"2024-04-06T00:30:45.018",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321665910,1712363445027,-500.0,0.00024657,2,"2024-04-06T00:30:45.027",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321665911,1712363445036,-500.0,0.00024657,2,"2024-04-06T00:30:45.036",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321665912,1712363445045,-500.0,0.00024657,2,"2024-04-06T00:30:45.045",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321665913,1712363445054,-500.0,0.00024657,2,"2024-04-06T00:30:45.054",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321665914,1712363445063,-241.94,0.00024657,2,"2024-04-06T00:30:45.063",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321665915,1712363445072,-500.0,0.00024657,2,"2024-04-06T00:30:45.072",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321665916,1712363445081,-500.0,0.00024657,2,"2024-04-06T00:30:45.081",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321665917,1712363445090,-500.0,0.00024657,2,"2024-04-06T00:30:45.090",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321665918,1712363445099,-500.0,0.00024657,2,"2024-04-06T00:30:45.099",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321665919,1712363445108,-500.0,0.00024657,2,"2024-04-06T00:30:45.108",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321665920,1712363445117,-500.0,0.00024657,2,"2024-04-06T00:30:45.117",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321665921,1712363445127,-500.0,0.00024657,2,"2024-04-06T00:30:45.127",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321665922,1712363445136,-521.6,0.00024657,2,"2024-04-06T00:30:45.136",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321665923,1712363445145,-500.0,0.00024657,2,"2024-04-06T00:30:45.145",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321665924,1712363445154,-500.0,0.00024657,2,"2024-04-06T00:30:45.154",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321665925,1712363445163,-500.0,0.00024657,2,"2024-04-06T00:30:45.163",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321665926,1712363445172,-500.0,0.00024657,2,"2024-04-06T00:30:45.172",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321665927,1712363445182,-500.0,0.00024657,2,"2024-04-06T00:30:45.182",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321665928,1712363445190,-500.0,0.00024657,2,"2024-04-06T00:30:45.190",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321665929,1712363445200,-500.0,0.00024657,2,"2024-04-06T00:30:45.200",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321665930,1712363445209,-500.0,0.00024657,2,"2024-04-06T00:30:45.209",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321665931,1712363445218,-503.48544089,0.00024657,2,"2024-04-06T00:30:45.218",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321665932,1712363445227,-500.0,0.00024657,2,"2024-04-06T00:30:45.227",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321665933,1712363445236,-500.0,0.00024657,2,"2024-04-06T00:30:45.236",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321665934,1712363445245,-500.0,0.00024657,2,"2024-04-06T00:30:45.245",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321665935,1712363445254,-500.0,0.00024657,2,"2024-04-06T00:30:45.254",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321665936,1712363445266,-500.0,0.00024657,2,"2024-04-06T00:30:45.266",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321665937,1712363445275,-582.03,0.00024657,2,"2024-04-06T00:30:45.275",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321665938,1712363445284,-500.0,0.00024657,2,"2024-04-06T00:30:45.284",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321665939,1712363445293,-627.85,0.00024657,2,"2024-04-06T00:30:45.293",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321665940,1712363445302,-504.63877968,0.00024657,2,"2024-04-06T00:30:45.302",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321665941,1712363445311,-500.0,0.00024657,2,"2024-04-06T00:30:45.311",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321665942,1712363445320,-500.0,0.00024657,2,"2024-04-06T00:30:45.320",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321665943,1712363445329,-500.0,0.00024657,2,"2024-04-06T00:30:45.329",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321665944,1712363445338,-500.0,0.00024657,2,"2024-04-06T00:30:45.338",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321665945,1712363445347,-500.0,0.00024657,2,"2024-04-06T00:30:45.347",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321665946,1712363445356,-500.0,0.00024657,2,"2024-04-06T00:30:45.356",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321665947,1712363445366,-500.0,0.00024657,2,"2024-04-06T00:30:45.366",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321665948,1712363445375,-500.0,0.00024657,2,"2024-04-06T00:30:45.375",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321665949,1712363445384,-500.0,0.00024657,2,"2024-04-06T00:30:45.384",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321665950,1712363445393,-500.0,0.00024657,2,"2024-04-06T00:30:45.393",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321665951,1712363445402,-500.0,0.00024657,2,"2024-04-06T00:30:45.402",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321665952,1712363445411,-500.0,0.00024657,2,"2024-04-06T00:30:45.411",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321665953,1712363445420,-500.0,0.00024657,2,"2024-04-06T00:30:45.420",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321665954,1712363445429,-500.0,0.00024657,2,"2024-04-06T00:30:45.429",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321665955,1712363445438,-500.0,0.00024657,2,"2024-04-06T00:30:45.438",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321665956,1712363445446,-500.0,0.00024657,2,"2024-04-06T00:30:45.446",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321665957,1712363445455,-500.0,0.00024657,2,"2024-04-06T00:30:45.455",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321665958,1712363445464,-500.0,0.00024657,2,"2024-04-06T00:30:45.464",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321665959,1712363445473,-585.75619262,0.00024657,2,"2024-04-06T00:30:45.473",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321665960,1712363445482,-500.0,0.00024657,2,"2024-04-06T00:30:45.482",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321665961,1712363445491,-500.0,0.00024657,2,"2024-04-06T00:30:45.491",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321665962,1712363445500,-500.0,0.00024657,2,"2024-04-06T00:30:45.500",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321665963,1712363445511,-500.0,0.00024657,2,"2024-04-06T00:30:45.511",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321665964,1712363445520,-173.05838137,0.00024657,2,"2024-04-06T00:30:45.520",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321665965,1712363445529,-500.0,0.00024657,2,"2024-04-06T00:30:45.529",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321665966,1712363445539,-500.0,0.00024657,2,"2024-04-06T00:30:45.539",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321665967,1712363445548,-500.0,0.00024657,2,"2024-04-06T00:30:45.548",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321665968,1712363445557,-289.16644204,0.00024657,2,"2024-04-06T00:30:45.557",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321665969,1712363445566,-500.0,0.00024657,2,"2024-04-06T00:30:45.566",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321665970,1712363445574,-500.0,0.00024657,2,"2024-04-06T00:30:45.574",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321665971,1712363445583,-500.0,0.00024657,2,"2024-04-06T00:30:45.583",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321665972,1712363445592,-300.8,0.00024657,2,"2024-04-06T00:30:45.592",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321665973,1712363445601,-500.0,0.00024657,2,"2024-04-06T00:30:45.601",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321665974,1712363445610,-500.0,0.00024657,2,"2024-04-06T00:30:45.610",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321665975,1712363445619,-500.0,0.00024657,2,"2024-04-06T00:30:45.619",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321665976,1712363445628,-500.0,0.00024657,2,"2024-04-06T00:30:45.628",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321665977,1712363445637,-500.0,0.00024657,2,"2024-04-06T00:30:45.637",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321665978,1712363445646,-500.0,0.00024657,2,"2024-04-06T00:30:45.646",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321665979,1712363445655,-500.0,0.00024657,2,"2024-04-06T00:30:45.655",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321665980,1712363445664,-500.0,0.00024657,2,"2024-04-06T00:30:45.664",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321665981,1712363445673,-500.0,0.00024657,2,"2024-04-06T00:30:45.673",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321665982,1712363445682,-500.0,0.00024657,2,"2024-04-06T00:30:45.682",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321665983,1712363445691,-500.0,0.00024657,2,"2024-04-06T00:30:45.691",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321665984,1712363445702,-500.0,0.00024657,2,"2024-04-06T00:30:45.702",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321665985,1712363445712,-500.0,0.00024657,2,"2024-04-06T00:30:45.712",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321665986,1712363445722,-500.0,0.00024657,2,"2024-04-06T00:30:45.722",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321665987,1712363445731,-500.0,0.00024657,2,"2024-04-06T00:30:45.731",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321665988,1712363445740,-500.0,0.00024657,2,"2024-04-06T00:30:45.740",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321665989,1712363445749,-500.0,0.00024657,2,"2024-04-06T00:30:45.749",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321665990,1712363445760,-152.56049573,0.00024657,2,"2024-04-06T00:30:45.760",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321665991,1712363445768,-500.0,0.00024657,2,"2024-04-06T00:30:45.768",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321665992,1712363445777,-500.0,0.00024657,2,"2024-04-06T00:30:45.777",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321665993,1712363445786,-500.0,0.00024657,2,"2024-04-06T00:30:45.786",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321665994,1712363445795,-500.0,0.00024657,2,"2024-04-06T00:30:45.795",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321665995,1712363445804,-500.0,0.00024657,2,"2024-04-06T00:30:45.804",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321665996,1712363445815,-500.0,0.00024657,2,"2024-04-06T00:30:45.815",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321665997,1712363445825,-525.7438414,0.00024657,2,"2024-04-06T00:30:45.825",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321665998,1712363445834,-500.0,0.00024657,2,"2024-04-06T00:30:45.834",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321665999,1712363445843,-500.0,0.00024657,2,"2024-04-06T00:30:45.843",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321666000,1712363445852,-500.0,0.00024657,2,"2024-04-06T00:30:45.852",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321666001,1712363445863,-500.0,0.00024657,2,"2024-04-06T00:30:45.863",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321666002,1712363445873,-500.0,0.00024657,2,"2024-04-06T00:30:45.873",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321666003,1712363445882,-500.0,0.00024657,2,"2024-04-06T00:30:45.882",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321666004,1712363445891,-500.0,0.00024657,2,"2024-04-06T00:30:45.891",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321666005,1712363445900,-500.0,0.00024657,2,"2024-04-06T00:30:45.900",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321666006,1712363445910,-500.0,0.00024657,2,"2024-04-06T00:30:45.910",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321666007,1712363445920,-500.0,0.00024657,2,"2024-04-06T00:30:45.920",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321666008,1712363445929,-500.0,0.00024657,2,"2024-04-06T00:30:45.929",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321666009,1712363445938,-500.0,0.00024657,2,"2024-04-06T00:30:45.938",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321666010,1712363445947,-500.0,0.00024657,2,"2024-04-06T00:30:45.947",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321666011,1712363445957,-522.91786301,0.00024657,2,"2024-04-06T00:30:45.957",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321666012,1712363445966,-500.0,0.00024657,2,"2024-04-06T00:30:45.966",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321666013,1712363445975,-500.0,0.00024657,2,"2024-04-06T00:30:45.975",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321666014,1712363445986,-462.48921111,0.00024657,2,"2024-04-06T00:30:45.986",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321666015,1712363445996,-500.0,0.00024657,2,"2024-04-06T00:30:45.996",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321666016,1712363446007,-500.0,0.00024657,2,"2024-04-06T00:30:46.007",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321666017,1712363446020,-500.0,0.00024657,2,"2024-04-06T00:30:46.020",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321666018,1712363446029,-500.0,0.00024657,2,"2024-04-06T00:30:46.029",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321666019,1712363446038,-500.0,0.00024657,2,"2024-04-06T00:30:46.038",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321666020,1712363446048,-176.93131723,0.00024657,2,"2024-04-06T00:30:46.048",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321666021,1712363446057,-500.0,0.00024657,2,"2024-04-06T00:30:46.057",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321666022,1712363446066,-500.0,0.00024657,2,"2024-04-06T00:30:46.066",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321666023,1712363446075,-500.0,0.00024657,2,"2024-04-06T00:30:46.075",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321666024,1712363446085,-500.0,0.00024657,2,"2024-04-06T00:30:46.085",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321666025,1712363446094,-447.4,0.00024657,2,"2024-04-06T00:30:46.094",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321666027,1712363446103,-500.0,0.00024657,2,"2024-04-06T00:30:46.103",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321666029,1712363446113,-636.11006047,0.00024657,2,"2024-04-06T00:30:46.113",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321666030,1712363446122,-500.0,0.00024657,2,"2024-04-06T00:30:46.122",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321666031,1712363446132,-500.0,0.00024657,2,"2024-04-06T00:30:46.132",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321666032,1712363446141,-500.0,0.00024657,2,"2024-04-06T00:30:46.141",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321666033,1712363446151,-500.0,0.00024657,2,"2024-04-06T00:30:46.151",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321666034,1712363446160,-500.0,0.00024657,2,"2024-04-06T00:30:46.160",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321666035,1712363446169,-500.0,0.00024657,2,"2024-04-06T00:30:46.169",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321666036,1712363446178,-500.0,0.00024657,2,"2024-04-06T00:30:46.178",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321666037,1712363446188,-500.0,0.00024657,2,"2024-04-06T00:30:46.188",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321666038,1712363446197,-500.0,0.00024657,2,"2024-04-06T00:30:46.197",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321666039,1712363446207,-500.0,0.00024657,2,"2024-04-06T00:30:46.207",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321666040,1712363446217,-500.0,0.00024657,2,"2024-04-06T00:30:46.217",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321666041,1712363446226,-505.3396145,0.00024657,2,"2024-04-06T00:30:46.226",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321666042,1712363446236,-500.0,0.00024657,2,"2024-04-06T00:30:46.236",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321666043,1712363446245,-500.0,0.00024657,2,"2024-04-06T00:30:46.245",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321666044,1712363446255,-644.02,0.00024657,2,"2024-04-06T00:30:46.255",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321666045,1712363446268,-500.0,0.00024657,2,"2024-04-06T00:30:46.268",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321666046,1712363446277,-639.87,0.00024657,2,"2024-04-06T00:30:46.277",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321666047,1712363446286,-500.0,0.00024657,2,"2024-04-06T00:30:46.286",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321666048,1712363446296,-500.0,0.00024657,2,"2024-04-06T00:30:46.296",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321666049,1712363446305,-539.3,0.00024657,2,"2024-04-06T00:30:46.305",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321666050,1712363446315,-500.0,0.00024657,2,"2024-04-06T00:30:46.315",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321666051,1712363446324,-412.14,0.00024657,2,"2024-04-06T00:30:46.324",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321666052,1712363446334,-500.0,0.00024657,2,"2024-04-06T00:30:46.334",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321666053,1712363446343,-500.0,0.00024657,2,"2024-04-06T00:30:46.343",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321666054,1712363446353,-500.0,0.00024657,2,"2024-04-06T00:30:46.353",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321666055,1712363446362,-500.0,0.00024657,2,"2024-04-06T00:30:46.362",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321666056,1712363446372,-500.0,0.00024657,2,"2024-04-06T00:30:46.372",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321666057,1712363446381,-500.0,0.00024657,2,"2024-04-06T00:30:46.381",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321666058,1712363446390,-500.0,0.00024657,2,"2024-04-06T00:30:46.390",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321666059,1712363446400,-500.0,0.00024657,2,"2024-04-06T00:30:46.400",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321666060,1712363446409,-500.0,0.00024657,2,"2024-04-06T00:30:46.409",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321666061,1712363446418,-500.0,0.00024657,2,"2024-04-06T00:30:46.418",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321666062,1712363446427,-500.0,0.00024657,2,"2024-04-06T00:30:46.427",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321666063,1712363446437,-500.0,0.00024657,2,"2024-04-06T00:30:46.437",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321666064,1712363446446,-500.0,0.00024657,2,"2024-04-06T00:30:46.446",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321666065,1712363446455,-500.0,0.00024657,2,"2024-04-06T00:30:46.455",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321666066,1712363446465,-500.0,0.00024657,2,"2024-04-06T00:30:46.465",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321666067,1712363446474,-500.0,0.00024657,2,"2024-04-06T00:30:46.474",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321666068,1712363446484,-633.13,0.00024657,2,"2024-04-06T00:30:46.484",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321666069,1712363446493,-500.0,0.00024657,2,"2024-04-06T00:30:46.493",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321666070,1712363446503,-500.0,0.00024657,2,"2024-04-06T00:30:46.503",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321666071,1712363446516,-500.0,0.00024657,2,"2024-04-06T00:30:46.516",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321666072,1712363446526,-500.0,0.00024657,2,"2024-04-06T00:30:46.526",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321666073,1712363446537,-500.0,0.00024657,2,"2024-04-06T00:30:46.537",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321666074,1712363446547,-500.0,0.00024657,2,"2024-04-06T00:30:46.547",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321666075,1712363446556,-500.0,0.00024657,2,"2024-04-06T00:30:46.556",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321666076,1712363446568,-500.0,0.00024657,2,"2024-04-06T00:30:46.568",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321666077,1712363446579,-500.0,0.00024657,2,"2024-04-06T00:30:46.579",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321666078,1712363446589,-500.0,0.00024657,2,"2024-04-06T00:30:46.589",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321666079,1712363446599,-500.0,0.00024657,2,"2024-04-06T00:30:46.599",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321666080,1712363446613,-500.0,0.00024657,2,"2024-04-06T00:30:46.613",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321666081,1712363446623,-173.67,0.00024657,2,"2024-04-06T00:30:46.623",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321666082,1712363446633,-500.0,0.00024657,2,"2024-04-06T00:30:46.633",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321666083,1712363446643,-500.0,0.00024657,2,"2024-04-06T00:30:46.643",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321666084,1712363446652,-500.0,0.00024657,2,"2024-04-06T00:30:46.652",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321666085,1712363446661,-500.0,0.00024657,2,"2024-04-06T00:30:46.661",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321666086,1712363446670,-500.0,0.00024657,2,"2024-04-06T00:30:46.670",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321666087,1712363446679,-500.0,0.00024657,2,"2024-04-06T00:30:46.679",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321666088,1712363446688,-500.0,0.00024657,2,"2024-04-06T00:30:46.688",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321666089,1712363446697,-500.0,0.00024657,2,"2024-04-06T00:30:46.697",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321666090,1712363446707,-408.43,0.00024657,2,"2024-04-06T00:30:46.707",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321666091,1712363446716,-500.0,0.00024657,2,"2024-04-06T00:30:46.716",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321666092,1712363446725,-500.53573949,0.00024657,2,"2024-04-06T00:30:46.725",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321666093,1712363446734,-500.0,0.00024657,2,"2024-04-06T00:30:46.734",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321666094,1712363446744,-500.0,0.00024657,2,"2024-04-06T00:30:46.744",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321666095,1712363446753,-500.0,0.00024657,2,"2024-04-06T00:30:46.753",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321666096,1712363446765,-500.0,0.00024657,2,"2024-04-06T00:30:46.765",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321666097,1712363446774,-500.0,0.00024657,2,"2024-04-06T00:30:46.774",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321666098,1712363446783,-500.0,0.00024657,2,"2024-04-06T00:30:46.783",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321666099,1712363446792,-500.0,0.00024657,2,"2024-04-06T00:30:46.792",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321666100,1712363446802,-500.0,0.00024657,2,"2024-04-06T00:30:46.802",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321666101,1712363446811,-500.0,0.00024657,2,"2024-04-06T00:30:46.811",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321666102,1712363446824,-500.0,0.00024657,2,"2024-04-06T00:30:46.824",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321666103,1712363446833,-500.0,0.00024657,2,"2024-04-06T00:30:46.833",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321666104,1712363446842,-500.0,0.00024657,2,"2024-04-06T00:30:46.842",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321666105,1712363446851,-500.0,0.00024657,2,"2024-04-06T00:30:46.851",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321666106,1712363446861,-500.0,0.00024657,2,"2024-04-06T00:30:46.861",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321666107,1712363446870,-500.0,0.00024657,2,"2024-04-06T00:30:46.870",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321666108,1712363446881,-500.0,0.00024657,2,"2024-04-06T00:30:46.881",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321666109,1712363446892,-500.0,0.00024657,2,"2024-04-06T00:30:46.892",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321666110,1712363446904,-500.0,0.00024657,2,"2024-04-06T00:30:46.904",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321666111,1712363446914,-463.32,0.00024657,2,"2024-04-06T00:30:46.914",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321666112,1712363446923,-500.0,0.00024657,2,"2024-04-06T00:30:46.923",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321666113,1712363446933,-570.98819262,0.00024657,2,"2024-04-06T00:30:46.933",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321666114,1712363446943,-500.0,0.00024657,2,"2024-04-06T00:30:46.943",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321666115,1712363446954,-500.0,0.00024657,2,"2024-04-06T00:30:46.954",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321666116,1712363446963,-500.0,0.00024657,2,"2024-04-06T00:30:46.963",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321666117,1712363446974,-500.0,0.00024657,2,"2024-04-06T00:30:46.974",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321666118,1712363446984,-500.0,0.00024657,2,"2024-04-06T00:30:46.984",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321666119,1712363446995,-500.0,0.00024657,2,"2024-04-06T00:30:46.995",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321666120,1712363447006,-500.0,0.00024657,2,"2024-04-06T00:30:47.006",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321666121,1712363447018,-500.0,0.00024657,2,"2024-04-06T00:30:47.018",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321666122,1712363447027,-500.0,0.00024657,2,"2024-04-06T00:30:47.027",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321666123,1712363447037,-401.7,0.00024657,2,"2024-04-06T00:30:47.037",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321666124,1712363447046,-500.0,0.00024657,2,"2024-04-06T00:30:47.046",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321666125,1712363447055,-500.0,0.00024657,2,"2024-04-06T00:30:47.055",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321666126,1712363447065,-500.0,0.00024657,2,"2024-04-06T00:30:47.065",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321666127,1712363447074,-513.71116848,0.00024657,2,"2024-04-06T00:30:47.074",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321666128,1712363447083,-500.0,0.00024657,2,"2024-04-06T00:30:47.083",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321666129,1712363447092,-500.0,0.00024657,2,"2024-04-06T00:30:47.092",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321666130,1712363447101,-500.0,0.00024657,2,"2024-04-06T00:30:47.101",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321666131,1712363447111,-500.0,0.00024657,2,"2024-04-06T00:30:47.111",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321666132,1712363447120,-500.0,0.00024657,2,"2024-04-06T00:30:47.120",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321666133,1712363447129,-500.0,0.00024657,2,"2024-04-06T00:30:47.129",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321666134,1712363447139,-500.0,0.00024657,2,"2024-04-06T00:30:47.139",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321666135,1712363447148,-500.0,0.00024657,2,"2024-04-06T00:30:47.148",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321666136,1712363447157,-500.0,0.00024657,2,"2024-04-06T00:30:47.157",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321666137,1712363447167,-500.0,0.00024657,2,"2024-04-06T00:30:47.167",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321666138,1712363447176,-500.0,0.00024657,2,"2024-04-06T00:30:47.176",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321666139,1712363447186,-500.0,0.00024657,2,"2024-04-06T00:30:47.186",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321666140,1712363447246,-500.0,0.00024657,2,"2024-04-06T00:30:47.246",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321666141,1712363447257,-500.0,0.00024657,2,"2024-04-06T00:30:47.257",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321666142,1712363447269,-500.0,0.00024657,2,"2024-04-06T00:30:47.269",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321666143,1712363447280,-500.0,0.00024657,2,"2024-04-06T00:30:47.280",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321666144,1712363447290,-500.0,0.00024657,2,"2024-04-06T00:30:47.290",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321666145,1712363447301,-500.0,0.00024657,2,"2024-04-06T00:30:47.301",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321666146,1712363447312,-361.16,0.00024657,2,"2024-04-06T00:30:47.312",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321666147,1712363447322,-500.0,0.00024657,2,"2024-04-06T00:30:47.322",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321666148,1712363447333,-500.0,0.00024657,2,"2024-04-06T00:30:47.333",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321666149,1712363447344,-500.0,0.00024657,2,"2024-04-06T00:30:47.344",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321666150,1712363447354,-500.0,0.00024657,2,"2024-04-06T00:30:47.354",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321666151,1712363447365,-500.0,0.00024657,2,"2024-04-06T00:30:47.365",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321666152,1712363447376,-500.0,0.00024657,2,"2024-04-06T00:30:47.376",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321666153,1712363447386,-500.0,0.00024657,2,"2024-04-06T00:30:47.386",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321666154,1712363447396,-500.0,0.00024657,2,"2024-04-06T00:30:47.396",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321666155,1712363447407,-500.0,0.00024657,2,"2024-04-06T00:30:47.407",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321666156,1712363447417,-500.0,0.00024657,2,"2024-04-06T00:30:47.417",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321666157,1712363447427,-167.42,0.00024657,2,"2024-04-06T00:30:47.427",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321666158,1712363447438,-500.0,0.00024657,2,"2024-04-06T00:30:47.438",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321666159,1712363447447,-500.0,0.00024657,2,"2024-04-06T00:30:47.447",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321666160,1712363447458,-500.0,0.00024657,2,"2024-04-06T00:30:47.458",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321666161,1712363447468,-500.0,0.00024657,2,"2024-04-06T00:30:47.468",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321666162,1712363447479,-500.0,0.00024657,2,"2024-04-06T00:30:47.479",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321666163,1712363447489,-500.0,0.00024657,2,"2024-04-06T00:30:47.489",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321666164,1712363447500,-500.0,0.00024657,2,"2024-04-06T00:30:47.500",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321666165,1712363447513,-500.0,0.00024657,2,"2024-04-06T00:30:47.513",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321666166,1712363447524,-500.0,0.00024657,2,"2024-04-06T00:30:47.524",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321666167,1712363447536,-500.0,0.00024657,2,"2024-04-06T00:30:47.536",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321666168,1712363447549,-500.0,0.00024657,2,"2024-04-06T00:30:47.549",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321666169,1712363447559,-500.0,0.00024657,2,"2024-04-06T00:30:47.559",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321666170,1712363447570,-500.0,0.00024657,2,"2024-04-06T00:30:47.570",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321666171,1712363447581,-500.0,0.00024657,2,"2024-04-06T00:30:47.581",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321666172,1712363447592,-500.0,0.00024657,2,"2024-04-06T00:30:47.592",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321666173,1712363447603,-500.0,0.00024657,2,"2024-04-06T00:30:47.603",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321666174,1712363447614,-500.0,0.00024657,2,"2024-04-06T00:30:47.614",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321666175,1712363447625,-500.0,0.00024657,2,"2024-04-06T00:30:47.625",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321666176,1712363447636,-500.0,0.00024657,2,"2024-04-06T00:30:47.636",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321666177,1712363447648,-500.0,0.00024657,2,"2024-04-06T00:30:47.648",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321666178,1712363447659,-541.37,0.00024657,2,"2024-04-06T00:30:47.659",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321666179,1712363447669,-500.0,0.00024657,2,"2024-04-06T00:30:47.669",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321666180,1712363447680,-500.0,0.00024657,2,"2024-04-06T00:30:47.680",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321666181,1712363447691,-500.0,0.00024657,2,"2024-04-06T00:30:47.691",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321666182,1712363447701,-500.0,0.00024657,2,"2024-04-06T00:30:47.701",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321666183,1712363447712,-500.0,0.00024657,2,"2024-04-06T00:30:47.712",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321666184,1712363447724,-500.0,0.00024657,2,"2024-04-06T00:30:47.724",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321666185,1712363447736,-500.0,0.00024657,2,"2024-04-06T00:30:47.736",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321666186,1712363447748,-500.0,0.00024657,2,"2024-04-06T00:30:47.748",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321666187,1712363447758,-500.0,0.00024657,2,"2024-04-06T00:30:47.758",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321666188,1712363447772,-500.0,0.00024657,2,"2024-04-06T00:30:47.772",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321666189,1712363447782,-500.0,0.00024657,2,"2024-04-06T00:30:47.782",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321666190,1712363447793,-500.0,0.00024657,2,"2024-04-06T00:30:47.793",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321666191,1712363447804,-500.0,0.00024657,2,"2024-04-06T00:30:47.804",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321666192,1712363447814,-211.93,0.00024657,2,"2024-04-06T00:30:47.814",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321666193,1712363447824,-500.0,0.00024657,2,"2024-04-06T00:30:47.824",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321666194,1712363447835,-518.75348232,0.00024657,2,"2024-04-06T00:30:47.835",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321666195,1712363447844,-500.0,0.00024657,2,"2024-04-06T00:30:47.844",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321666196,1712363447855,-500.0,0.00024657,2,"2024-04-06T00:30:47.855",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321666197,1712363447865,-500.0,0.00024657,2,"2024-04-06T00:30:47.865",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321666198,1712363447877,-500.0,0.00024657,2,"2024-04-06T00:30:47.877",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321666199,1712363447889,-500.0,0.00024657,2,"2024-04-06T00:30:47.889",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321666200,1712363447901,-500.0,0.00024657,2,"2024-04-06T00:30:47.901",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321666201,1712363447912,-500.0,0.00024657,2,"2024-04-06T00:30:47.912",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321666202,1712363447923,-500.0,0.00024657,2,"2024-04-06T00:30:47.923",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321666203,1712363447933,-500.0,0.00024657,2,"2024-04-06T00:30:47.933",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321666204,1712363447942,-500.0,0.00024657,2,"2024-04-06T00:30:47.942",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321666205,1712363447953,-500.0,0.00024657,2,"2024-04-06T00:30:47.953",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321666206,1712363447962,-500.0,0.00024657,2,"2024-04-06T00:30:47.962",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321666207,1712363447972,-500.0,0.00024657,2,"2024-04-06T00:30:47.972",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321666208,1712363447982,-500.0,0.00024657,2,"2024-04-06T00:30:47.982",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321666209,1712363447993,-500.0,0.00024657,2,"2024-04-06T00:30:47.993",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321666210,1712363448002,-500.0,0.00024657,2,"2024-04-06T00:30:48.002",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321666211,1712363448012,-500.0,0.00024657,2,"2024-04-06T00:30:48.012",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321666212,1712363448024,-500.0,0.00024657,2,"2024-04-06T00:30:48.024",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321666213,1712363448034,-500.0,0.00024657,2,"2024-04-06T00:30:48.034",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321666214,1712363448044,-500.0,0.00024657,2,"2024-04-06T00:30:48.044",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321666215,1712363448055,-500.0,0.00024657,2,"2024-04-06T00:30:48.055",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321666216,1712363448065,-500.0,0.00024657,2,"2024-04-06T00:30:48.065",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321666217,1712363448075,-366.97202984,0.00024657,2,"2024-04-06T00:30:48.075",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321666218,1712363448086,-500.0,0.00024657,2,"2024-04-06T00:30:48.086",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321666219,1712363448096,-500.0,0.00024657,2,"2024-04-06T00:30:48.096",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321666220,1712363448108,-500.0,0.00024657,2,"2024-04-06T00:30:48.108",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321666221,1712363448119,-500.0,0.00024657,2,"2024-04-06T00:30:48.119",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321666222,1712363448130,-500.0,0.00024657,2,"2024-04-06T00:30:48.130",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321666223,1712363448141,-500.0,0.00024657,2,"2024-04-06T00:30:48.141",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321666224,1712363448151,-500.0,0.00024657,2,"2024-04-06T00:30:48.151",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321666225,1712363448161,-500.0,0.00024657,2,"2024-04-06T00:30:48.161",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321666226,1712363448171,-500.0,0.00024657,2,"2024-04-06T00:30:48.171",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321666227,1712363448181,-500.0,0.00024657,2,"2024-04-06T00:30:48.181",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321666228,1712363448192,-500.0,0.00024657,2,"2024-04-06T00:30:48.192",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321666229,1712363448202,-500.0,0.00024657,2,"2024-04-06T00:30:48.202",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321666230,1712363448213,-500.0,0.00024657,2,"2024-04-06T00:30:48.213",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321666231,1712363448222,-500.0,0.00024657,2,"2024-04-06T00:30:48.222",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321666232,1712363448233,-500.0,0.00024657,2,"2024-04-06T00:30:48.233",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321666233,1712363448242,-500.0,0.00024657,2,"2024-04-06T00:30:48.242",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321666234,1712363448251,-500.0,0.00024657,2,"2024-04-06T00:30:48.251",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321666235,1712363448262,-151.26,0.00024657,2,"2024-04-06T00:30:48.262",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321666236,1712363448272,-609.48,0.00024657,2,"2024-04-06T00:30:48.272",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321666237,1712363448282,-500.0,0.00024657,2,"2024-04-06T00:30:48.282",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321666238,1712363448291,-500.0,0.00024657,2,"2024-04-06T00:30:48.291",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321666239,1712363448300,-500.0,0.00024657,2,"2024-04-06T00:30:48.300",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321666240,1712363448309,-500.0,0.00024657,2,"2024-04-06T00:30:48.309",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321666241,1712363448319,-500.0,0.00024657,2,"2024-04-06T00:30:48.319",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321666242,1712363448472,-500.0,0.00024657,2,"2024-04-06T00:30:48.472",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321666243,1712363448483,-500.0,0.00024657,2,"2024-04-06T00:30:48.483",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321666244,1712363448493,-500.0,0.00024657,2,"2024-04-06T00:30:48.493",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321666245,1712363448503,-500.0,0.00024657,2,"2024-04-06T00:30:48.503",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321666246,1712363448513,-500.0,0.00024657,2,"2024-04-06T00:30:48.513",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321666247,1712363448522,-500.0,0.00024657,2,"2024-04-06T00:30:48.522",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321666248,1712363448531,-500.0,0.00024657,2,"2024-04-06T00:30:48.531",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321666249,1712363448541,-500.0,0.00024657,2,"2024-04-06T00:30:48.541",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321666250,1712363448550,-500.0,0.00024657,2,"2024-04-06T00:30:48.550",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321666251,1712363448559,-500.0,0.00024657,2,"2024-04-06T00:30:48.559",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321666252,1712363448568,-380.59198313,0.00024657,2,"2024-04-06T00:30:48.568",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321666253,1712363448577,-500.0,0.00024657,2,"2024-04-06T00:30:48.577",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321666254,1712363448586,-500.0,0.00024657,2,"2024-04-06T00:30:48.586",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321666255,1712363448595,-500.0,0.00024657,2,"2024-04-06T00:30:48.595",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321666256,1712363448604,-500.0,0.00024657,2,"2024-04-06T00:30:48.604",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321666257,1712363448613,-500.0,0.00024657,2,"2024-04-06T00:30:48.613",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321666258,1712363448622,-500.0,0.00024657,2,"2024-04-06T00:30:48.622",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321666259,1712363448632,-500.0,0.00024657,2,"2024-04-06T00:30:48.632",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321666260,1712363448641,-500.0,0.00024657,2,"2024-04-06T00:30:48.641",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321666261,1712363448650,-500.0,0.00024657,2,"2024-04-06T00:30:48.650",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321666262,1712363448659,-500.0,0.00024657,2,"2024-04-06T00:30:48.659",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321666263,1712363448668,-500.0,0.00024657,2,"2024-04-06T00:30:48.668",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321666264,1712363448677,-500.0,0.00024657,2,"2024-04-06T00:30:48.677",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321666265,1712363448686,-500.0,0.00024657,2,"2024-04-06T00:30:48.686",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321666266,1712363448694,-500.0,0.00024657,2,"2024-04-06T00:30:48.694",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321666267,1712363448703,-500.0,0.00024657,2,"2024-04-06T00:30:48.703",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321666268,1712363448712,-500.0,0.00024657,2,"2024-04-06T00:30:48.712",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321666269,1712363448721,-500.0,0.00024657,2,"2024-04-06T00:30:48.721",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321666270,1712363448729,-500.0,0.00024657,2,"2024-04-06T00:30:48.729",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321666271,1712363448738,-500.0,0.00024657,2,"2024-04-06T00:30:48.738",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321666272,1712363448747,-500.0,0.00024657,2,"2024-04-06T00:30:48.747",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321666273,1712363448755,-500.0,0.00024657,2,"2024-04-06T00:30:48.755",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321666274,1712363448765,-466.91,0.00024657,2,"2024-04-06T00:30:48.765",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321666275,1712363448774,-500.0,0.00024657,2,"2024-04-06T00:30:48.774",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321666276,1712363448783,-500.0,0.00024657,2,"2024-04-06T00:30:48.783",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321666277,1712363448791,-500.0,0.00024657,2,"2024-04-06T00:30:48.791",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321666278,1712363448800,-500.0,0.00024657,2,"2024-04-06T00:30:48.800",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321666279,1712363448809,-500.0,0.00024657,2,"2024-04-06T00:30:48.809",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321666280,1712363448819,-500.0,0.00024657,2,"2024-04-06T00:30:48.819",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321666281,1712363448831,-500.0,0.00024657,2,"2024-04-06T00:30:48.831",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321666282,1712363448840,-500.0,0.00024657,2,"2024-04-06T00:30:48.840",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321666283,1712363448849,-500.0,0.00024657,2,"2024-04-06T00:30:48.849",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321666284,1712363448858,-500.0,0.00024657,2,"2024-04-06T00:30:48.858",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321666285,1712363448867,-500.0,0.00024657,2,"2024-04-06T00:30:48.867",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321666286,1712363448876,-500.0,0.00024657,2,"2024-04-06T00:30:48.876",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321666287,1712363448885,-500.0,0.00024657,2,"2024-04-06T00:30:48.885",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321666288,1712363448894,-500.0,0.00024657,2,"2024-04-06T00:30:48.894",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321666289,1712363448904,-500.0,0.00024657,2,"2024-04-06T00:30:48.904",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321666290,1712363448914,-517.51,0.00024657,2,"2024-04-06T00:30:48.914",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321666291,1712363448923,-500.0,0.00024657,2,"2024-04-06T00:30:48.923",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321666292,1712363448932,-500.0,0.00024657,2,"2024-04-06T00:30:48.932",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321666293,1712363448941,-500.0,0.00024657,2,"2024-04-06T00:30:48.941",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321666294,1712363448950,-500.0,0.00024657,2,"2024-04-06T00:30:48.950",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321666295,1712363448959,-500.0,0.00024657,2,"2024-04-06T00:30:48.959",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321666296,1712363448969,-500.0,0.00024657,2,"2024-04-06T00:30:48.969",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321666297,1712363448978,-579.05,0.00024657,2,"2024-04-06T00:30:48.978",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321666298,1712363448987,-500.0,0.00024657,2,"2024-04-06T00:30:48.987",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321666299,1712363448996,-500.0,0.00024657,2,"2024-04-06T00:30:48.996",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321666300,1712363449005,-500.0,0.00024657,2,"2024-04-06T00:30:49.005",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321666301,1712363449016,-500.0,0.00024657,2,"2024-04-06T00:30:49.016",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321666302,1712363449025,-500.0,0.00024657,2,"2024-04-06T00:30:49.025",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321666303,1712363449034,-500.0,0.00024657,2,"2024-04-06T00:30:49.034",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321666304,1712363449043,-500.0,0.00024657,2,"2024-04-06T00:30:49.043",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321666305,1712363449052,-500.0,0.00024657,2,"2024-04-06T00:30:49.052",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321666306,1712363449061,-500.0,0.00024657,2,"2024-04-06T00:30:49.061",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321666307,1712363449071,-500.0,0.00024657,2,"2024-04-06T00:30:49.071",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321666308,1712363449079,-500.0,0.00024657,2,"2024-04-06T00:30:49.079",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321666309,1712363449088,-500.0,0.00024657,2,"2024-04-06T00:30:49.088",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321666310,1712363449097,-500.0,0.00024657,2,"2024-04-06T00:30:49.097",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321666311,1712363449106,-500.0,0.00024657,2,"2024-04-06T00:30:49.106",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321666312,1712363449115,-500.0,0.00024657,2,"2024-04-06T00:30:49.115",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321666313,1712363449125,-500.0,0.00024657,2,"2024-04-06T00:30:49.125",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321666314,1712363449134,-500.0,0.00024657,2,"2024-04-06T00:30:49.134",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321666315,1712363449143,-555.93,0.00024657,2,"2024-04-06T00:30:49.143",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321666316,1712363449152,-500.0,0.00024657,2,"2024-04-06T00:30:49.152",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321666317,1712363449161,-500.0,0.00024657,2,"2024-04-06T00:30:49.161",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321666318,1712363449170,-500.0,0.00024657,2,"2024-04-06T00:30:49.170",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321666319,1712363449180,-500.0,0.00024657,2,"2024-04-06T00:30:49.180",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321666320,1712363449189,-500.0,0.00024657,2,"2024-04-06T00:30:49.189",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321666321,1712363449198,-500.0,0.00024657,2,"2024-04-06T00:30:49.198",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321666322,1712363449207,-500.0,0.00024657,2,"2024-04-06T00:30:49.207",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321666323,1712363449216,-500.0,0.00024657,2,"2024-04-06T00:30:49.216",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321666324,1712363449225,-500.0,0.00024657,2,"2024-04-06T00:30:49.225",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321666325,1712363449234,-500.0,0.00024657,2,"2024-04-06T00:30:49.234",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321666326,1712363449244,-500.0,0.00024657,2,"2024-04-06T00:30:49.244",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321666327,1712363449253,-500.0,0.00024657,2,"2024-04-06T00:30:49.253",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321666328,1712363449262,-500.0,0.00024657,2,"2024-04-06T00:30:49.262",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321666329,1712363449272,-571.64,0.00024657,2,"2024-04-06T00:30:49.272",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321666330,1712363449281,-500.0,0.00024657,2,"2024-04-06T00:30:49.281",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321666331,1712363449290,-307.57,0.00024657,2,"2024-04-06T00:30:49.290",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321666332,1712363449301,-504.07288316,0.00024657,2,"2024-04-06T00:30:49.301",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321666333,1712363449312,-500.0,0.00024657,2,"2024-04-06T00:30:49.312",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321666334,1712363449323,-467.32,0.00024657,2,"2024-04-06T00:30:49.323",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321666335,1712363449334,-500.0,0.00024657,2,"2024-04-06T00:30:49.334",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321666336,1712363449343,-500.0,0.00024657,2,"2024-04-06T00:30:49.343",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321666337,1712363449353,-168.11,0.00024657,2,"2024-04-06T00:30:49.353",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321666338,1712363449362,-500.0,0.00024657,2,"2024-04-06T00:30:49.362",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321666339,1712363449371,-500.0,0.00024657,2,"2024-04-06T00:30:49.371",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321666340,1712363449381,-500.0,0.00024657,2,"2024-04-06T00:30:49.381",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321666341,1712363449390,-500.0,0.00024657,2,"2024-04-06T00:30:49.390",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321666342,1712363449399,-500.0,0.00024657,2,"2024-04-06T00:30:49.399",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321666343,1712363449408,-500.0,0.00024657,2,"2024-04-06T00:30:49.408",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321666344,1712363449417,-500.0,0.00024657,2,"2024-04-06T00:30:49.417",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321666345,1712363449426,-500.0,0.00024657,2,"2024-04-06T00:30:49.426",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321666346,1712363449435,-500.0,0.00024657,2,"2024-04-06T00:30:49.435",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321666347,1712363449445,-500.0,0.00024657,2,"2024-04-06T00:30:49.445",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321666348,1712363449455,-500.0,0.00024657,2,"2024-04-06T00:30:49.455",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321666349,1712363449465,-500.0,0.00024657,2,"2024-04-06T00:30:49.465",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321666350,1712363449474,-500.0,0.00024657,2,"2024-04-06T00:30:49.474",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321666351,1712363449484,-500.0,0.00024657,2,"2024-04-06T00:30:49.484",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321666352,1712363449493,-500.0,0.00024657,2,"2024-04-06T00:30:49.493",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321666353,1712363449502,-500.0,0.00024657,2,"2024-04-06T00:30:49.502",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321666354,1712363449511,-500.0,0.00024657,2,"2024-04-06T00:30:49.511",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321666355,1712363449522,-500.0,0.00024657,2,"2024-04-06T00:30:49.522",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321666356,1712363449531,-500.0,0.00024657,2,"2024-04-06T00:30:49.531",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321666357,1712363449540,-500.0,0.00024657,2,"2024-04-06T00:30:49.540",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321666358,1712363449549,-500.0,0.00024657,2,"2024-04-06T00:30:49.549",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321666359,1712363449558,-500.0,0.00024657,2,"2024-04-06T00:30:49.558",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321666360,1712363449567,-500.0,0.00024657,2,"2024-04-06T00:30:49.567",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321666361,1712363449577,-500.0,0.00024657,2,"2024-04-06T00:30:49.577",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321666362,1712363449586,-500.0,0.00024657,2,"2024-04-06T00:30:49.586",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321666363,1712363449594,-500.0,0.00024657,2,"2024-04-06T00:30:49.594",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321666364,1712363449603,-500.0,0.00024657,2,"2024-04-06T00:30:49.603",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321666365,1712363449613,-500.0,0.00024657,2,"2024-04-06T00:30:49.613",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321666366,1712363449623,-500.0,0.00024657,2,"2024-04-06T00:30:49.623",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321666367,1712363449634,-500.0,0.00024657,2,"2024-04-06T00:30:49.634",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321666368,1712363449643,-500.0,0.00024657,2,"2024-04-06T00:30:49.643",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321666369,1712363449653,-500.0,0.00024657,2,"2024-04-06T00:30:49.653",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321666370,1712363449662,-500.0,0.00024657,2,"2024-04-06T00:30:49.662",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321666371,1712363449671,-614.16,0.00024657,2,"2024-04-06T00:30:49.671",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321666372,1712363449680,-268.29211301,0.00024657,2,"2024-04-06T00:30:49.680",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321666373,1712363449689,-500.0,0.00024657,2,"2024-04-06T00:30:49.689",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321666374,1712363449698,-500.0,0.00024657,2,"2024-04-06T00:30:49.698",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321666375,1712363449707,-500.0,0.00024657,2,"2024-04-06T00:30:49.707",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321666376,1712363449716,-500.0,0.00024657,2,"2024-04-06T00:30:49.716",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321666377,1712363449726,-500.0,0.00024657,2,"2024-04-06T00:30:49.726",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321666378,1712363449734,-301.9,0.00024657,2,"2024-04-06T00:30:49.734",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321666379,1712363449743,-500.0,0.00024657,2,"2024-04-06T00:30:49.743",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321666380,1712363449752,-691.99,0.00024657,2,"2024-04-06T00:30:49.752",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321666381,1712363449761,-500.0,0.00024657,2,"2024-04-06T00:30:49.761",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321666382,1712363449772,-500.0,0.00024657,2,"2024-04-06T00:30:49.772",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321666383,1712363449783,-691.99,0.00024657,2,"2024-04-06T00:30:49.783",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321666384,1712363449794,-500.0,0.00024657,2,"2024-04-06T00:30:49.794",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321666385,1712363449803,-500.0,0.00024657,2,"2024-04-06T00:30:49.803",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321666386,1712363449813,-691.99,0.00024657,2,"2024-04-06T00:30:49.813",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321666387,1712363449826,-500.0,0.00024657,2,"2024-04-06T00:30:49.826",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321666388,1712363449836,-691.99,0.00024657,2,"2024-04-06T00:30:49.836",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321666389,1712363449846,-500.0,0.00024657,2,"2024-04-06T00:30:49.846",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321666390,1712363449855,-691.99,0.00024657,2,"2024-04-06T00:30:49.855",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321666391,1712363449865,-537.72,0.00024657,2,"2024-04-06T00:30:49.865",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321666392,1712363449875,-691.99,0.00024657,2,"2024-04-06T00:30:49.875",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321666393,1712363449884,-691.99,0.00024657,2,"2024-04-06T00:30:49.884",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321666394,1712363449893,-691.99,0.00024657,2,"2024-04-06T00:30:49.893",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321666395,1712363449904,-691.99,0.00024657,2,"2024-04-06T00:30:49.904",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321666396,1712363449913,-691.99,0.00024657,2,"2024-04-06T00:30:49.913",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321666397,1712363449922,-691.99,0.00024657,2,"2024-04-06T00:30:49.922",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321666398,1712363449932,-691.99,0.00024657,2,"2024-04-06T00:30:49.932",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321666399,1712363449941,-500.0,0.00024657,2,"2024-04-06T00:30:49.941",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321666400,1712363449951,-691.99,0.00024657,2,"2024-04-06T00:30:49.951",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321666401,1712363449959,-691.99,0.00024657,2,"2024-04-06T00:30:49.959",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321666402,1712363449968,-691.99,0.00024657,2,"2024-04-06T00:30:49.968",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321666403,1712363449978,-691.99,0.00024657,2,"2024-04-06T00:30:49.978",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321666404,1712363449987,-691.99,0.00024657,2,"2024-04-06T00:30:49.987",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321666405,1712363449997,-691.99,0.00024657,2,"2024-04-06T00:30:49.997",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321666406,1712363450006,-691.99,0.00024657,2,"2024-04-06T00:30:50.006",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321666407,1712363450017,-691.99,0.00024657,2,"2024-04-06T00:30:50.017",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321666408,1712363450029,-691.99,0.00024657,2,"2024-04-06T00:30:50.029",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321666409,1712363450039,-691.99,0.00024657,2,"2024-04-06T00:30:50.039",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321666410,1712363450050,-691.99,0.00024657,2,"2024-04-06T00:30:50.050",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321666411,1712363450060,-692.0255952,0.00024657,2,"2024-04-06T00:30:50.060",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321666412,1712363450069,-500.0,0.00024657,2,"2024-04-06T00:30:50.069",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321666413,1712363450079,-500.0,0.00024657,2,"2024-04-06T00:30:50.079",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321666414,1712363450089,-500.0,0.00024657,2,"2024-04-06T00:30:50.089",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321666415,1712363450099,-500.0,0.00024657,2,"2024-04-06T00:30:50.099",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321666416,1712363450108,-500.0,0.00024657,2,"2024-04-06T00:30:50.108",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321666417,1712363450117,-150.0,0.00024657,2,"2024-04-06T00:30:50.117",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321666418,1712363450127,-150.0,0.00024657,2,"2024-04-06T00:30:50.127",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321666419,1712363450136,-500.0,0.00024657,2,"2024-04-06T00:30:50.136",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321666420,1712363450145,-150.0,0.00024657,2,"2024-04-06T00:30:50.145",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321666421,1712363450154,-150.0,0.00024657,2,"2024-04-06T00:30:50.154",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321666422,1712363450163,-500.0,0.00024657,2,"2024-04-06T00:30:50.163",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321666423,1712363450172,-150.0,0.00024657,2,"2024-04-06T00:30:50.172",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321666424,1712363450182,-500.0,0.00024657,2,"2024-04-06T00:30:50.182",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321666425,1712363450191,-150.0,0.00024657,2,"2024-04-06T00:30:50.191",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321666426,1712363450200,-455.56196054,0.00024657,2,"2024-04-06T00:30:50.200",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321666427,1712363450209,-500.0,0.00024657,2,"2024-04-06T00:30:50.209",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321666428,1712363450218,-150.0,0.00024657,2,"2024-04-06T00:30:50.218",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321666429,1712363450227,-150.0,0.00024657,2,"2024-04-06T00:30:50.227",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321666430,1712363450236,-500.0,0.00024657,2,"2024-04-06T00:30:50.236",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321666431,1712363450245,-500.0,0.00024657,2,"2024-04-06T00:30:50.245",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321666432,1712363450254,-500.0,0.00024657,2,"2024-04-06T00:30:50.254",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321666433,1712363450263,-364.12645359,0.00024657,2,"2024-04-06T00:30:50.263",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321666434,1712363450277,-500.0,0.00024657,2,"2024-04-06T00:30:50.277",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321666435,1712363450287,-500.0,0.00024657,2,"2024-04-06T00:30:50.287",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321666436,1712363450296,-500.0,0.00024657,2,"2024-04-06T00:30:50.296",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321666437,1712363450305,-500.0,0.00024657,2,"2024-04-06T00:30:50.305",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321666438,1712363450314,-500.0,0.00024657,2,"2024-04-06T00:30:50.314",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321666439,1712363450323,-500.0,0.00024657,2,"2024-04-06T00:30:50.323",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321666440,1712363450332,-224.29,0.00024657,2,"2024-04-06T00:30:50.332",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321666441,1712363450341,-500.0,0.00024657,2,"2024-04-06T00:30:50.341",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321666442,1712363450350,-500.0,0.00024657,2,"2024-04-06T00:30:50.350",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321666443,1712363450359,-500.0,0.00024657,2,"2024-04-06T00:30:50.359",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321666444,1712363450369,-295.02817031,0.00024657,2,"2024-04-06T00:30:50.369",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321666445,1712363450378,-500.0,0.00024657,2,"2024-04-06T00:30:50.378",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321666446,1712363450388,-500.0,0.00024657,2,"2024-04-06T00:30:50.388",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321666447,1712363450397,-500.0,0.00024657,2,"2024-04-06T00:30:50.397",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321666448,1712363450406,-500.0,0.00024657,2,"2024-04-06T00:30:50.406",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321666449,1712363450415,-500.0,0.00024657,2,"2024-04-06T00:30:50.415",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321666450,1712363450424,-500.0,0.00024657,2,"2024-04-06T00:30:50.424",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321666451,1712363450434,-267.54,0.00024657,2,"2024-04-06T00:30:50.434",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321666452,1712363450442,-500.0,0.00024657,2,"2024-04-06T00:30:50.442",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321666453,1712363450451,-500.0,0.00024657,2,"2024-04-06T00:30:50.451",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321666454,1712363450460,-500.0,0.00024657,2,"2024-04-06T00:30:50.460",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321666455,1712363450469,-498.35,0.00024657,2,"2024-04-06T00:30:50.469",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321666456,1712363450478,-500.0,0.00024657,2,"2024-04-06T00:30:50.478",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321666457,1712363450487,-500.0,0.00024657,2,"2024-04-06T00:30:50.487",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321666458,1712363450496,-500.0,0.00024657,2,"2024-04-06T00:30:50.496",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321666459,1712363450506,-500.0,0.00024657,2,"2024-04-06T00:30:50.506",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321666460,1712363450515,-500.0,0.00024657,2,"2024-04-06T00:30:50.515",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321666461,1712363450527,-500.0,0.00024657,2,"2024-04-06T00:30:50.527",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321666462,1712363450537,-500.0,0.00024657,2,"2024-04-06T00:30:50.537",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321666463,1712363450546,-500.0,0.00024657,2,"2024-04-06T00:30:50.546",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321666464,1712363450555,-500.0,0.00024657,2,"2024-04-06T00:30:50.555",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321666465,1712363450564,-500.0,0.00024657,2,"2024-04-06T00:30:50.564",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321666466,1712363450573,-500.0,0.00024657,2,"2024-04-06T00:30:50.573",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321666467,1712363450582,-500.0,0.00024657,2,"2024-04-06T00:30:50.582",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321666468,1712363450591,-500.0,0.00024657,2,"2024-04-06T00:30:50.591",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321666469,1712363450600,-500.0,0.00024657,2,"2024-04-06T00:30:50.600",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321666470,1712363450609,-500.0,0.00024657,2,"2024-04-06T00:30:50.609",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321666471,1712363450618,-500.0,0.00024657,2,"2024-04-06T00:30:50.618",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321666472,1712363450627,-500.0,0.00024657,2,"2024-04-06T00:30:50.627",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321666473,1712363450637,-490.73,0.00024657,2,"2024-04-06T00:30:50.637",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321666474,1712363450645,-510.4904919,0.00024657,2,"2024-04-06T00:30:50.645",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321666475,1712363450654,-500.0,0.00024657,2,"2024-04-06T00:30:50.654",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321666476,1712363450664,-500.0,0.00024657,2,"2024-04-06T00:30:50.664",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321666477,1712363450673,-500.0,0.00024657,2,"2024-04-06T00:30:50.673",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321666478,1712363450682,-500.0,0.00024657,2,"2024-04-06T00:30:50.682",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321666479,1712363450691,-500.0,0.00024657,2,"2024-04-06T00:30:50.691",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321666480,1712363450700,-500.0,0.00024657,2,"2024-04-06T00:30:50.700",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321666481,1712363450709,-559.64,0.00024657,2,"2024-04-06T00:30:50.709",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321666482,1712363450718,-504.33991059,0.00024657,2,"2024-04-06T00:30:50.718",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321666483,1712363450727,-500.0,0.00024657,2,"2024-04-06T00:30:50.727",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321666484,1712363450737,-500.0,0.00024657,2,"2024-04-06T00:30:50.737",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321666485,1712363450746,-500.0,0.00024657,2,"2024-04-06T00:30:50.746",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321666486,1712363450755,-582.19631844,0.00024657,2,"2024-04-06T00:30:50.755",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321666487,1712363450764,-500.0,0.00024657,2,"2024-04-06T00:30:50.764",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321666488,1712363450775,-500.0,0.00024657,2,"2024-04-06T00:30:50.775",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321666489,1712363450784,-500.0,0.00024657,2,"2024-04-06T00:30:50.784",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321666490,1712363450793,-500.0,0.00024657,2,"2024-04-06T00:30:50.793",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321666491,1712363450803,-500.0,0.00024657,2,"2024-04-06T00:30:50.803",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321666492,1712363450812,-500.0,0.00024657,2,"2024-04-06T00:30:50.812",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321666493,1712363450821,-500.0,0.00024657,2,"2024-04-06T00:30:50.821",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321666494,1712363450834,-500.0,0.00024657,2,"2024-04-06T00:30:50.834",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321666495,1712363450843,-500.0,0.00024657,2,"2024-04-06T00:30:50.843",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321666496,1712363450852,-500.0,0.00024657,2,"2024-04-06T00:30:50.852",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321666497,1712363450861,-500.0,0.00024657,2,"2024-04-06T00:30:50.861",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321666498,1712363450870,-500.0,0.00024657,2,"2024-04-06T00:30:50.870",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321666499,1712363450880,-500.0,0.00024657,2,"2024-04-06T00:30:50.880",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321666500,1712363450889,-500.0,0.00024657,2,"2024-04-06T00:30:50.889",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321666501,1712363450898,-500.0,0.00024657,2,"2024-04-06T00:30:50.898",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321666502,1712363450907,-500.0,0.00024657,2,"2024-04-06T00:30:50.907",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321666503,1712363450917,-500.0,0.00024657,2,"2024-04-06T00:30:50.917",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321666504,1712363450926,-500.0,0.00024657,2,"2024-04-06T00:30:50.926",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321666505,1712363450935,-500.0,0.00024657,2,"2024-04-06T00:30:50.935",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321666506,1712363450944,-500.0,0.00024657,2,"2024-04-06T00:30:50.944",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321666507,1712363450953,-477.37,0.00024657,2,"2024-04-06T00:30:50.953",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321666508,1712363450962,-500.0,0.00024657,2,"2024-04-06T00:30:50.962",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321666509,1712363450971,-500.0,0.00024657,2,"2024-04-06T00:30:50.971",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321666510,1712363450981,-500.0,0.00024657,2,"2024-04-06T00:30:50.981",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321666511,1712363450990,-500.0,0.00024657,2,"2024-04-06T00:30:50.990",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321666512,1712363451000,-500.0,0.00024657,2,"2024-04-06T00:30:51.000",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321666513,1712363451009,-500.0,0.00024657,2,"2024-04-06T00:30:51.009",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321666514,1712363451019,-500.0,0.00024657,2,"2024-04-06T00:30:51.019",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321666515,1712363451028,-500.0,0.00024657,2,"2024-04-06T00:30:51.028",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321666516,1712363451037,-500.0,0.00024657,2,"2024-04-06T00:30:51.037",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321666517,1712363451046,-500.0,0.00024657,2,"2024-04-06T00:30:51.046",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321666518,1712363451056,-500.0,0.00024657,2,"2024-04-06T00:30:51.056",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321666519,1712363451065,-500.0,0.00024657,2,"2024-04-06T00:30:51.065",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321666520,1712363451074,-500.0,0.00024657,2,"2024-04-06T00:30:51.074",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321666521,1712363451083,-500.0,0.00024657,2,"2024-04-06T00:30:51.083",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321666522,1712363451092,-500.0,0.00024657,2,"2024-04-06T00:30:51.092",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321666523,1712363451102,-500.0,0.00024657,2,"2024-04-06T00:30:51.102",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321666524,1712363451111,-500.0,0.00024657,2,"2024-04-06T00:30:51.111",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321666525,1712363451120,-500.0,0.00024657,2,"2024-04-06T00:30:51.120",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321666526,1712363451130,-500.0,0.00024657,2,"2024-04-06T00:30:51.130",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321666527,1712363451139,-500.0,0.00024657,2,"2024-04-06T00:30:51.139",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321666528,1712363451147,-500.0,0.00024657,2,"2024-04-06T00:30:51.147",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321666529,1712363451156,-500.0,0.00024657,2,"2024-04-06T00:30:51.156",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321666530,1712363451165,-500.0,0.00024657,2,"2024-04-06T00:30:51.165",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321666531,1712363451174,-500.0,0.00024657,2,"2024-04-06T00:30:51.174",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321666532,1712363451184,-500.0,0.00024657,2,"2024-04-06T00:30:51.184",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321666533,1712363451194,-547.71,0.00024657,2,"2024-04-06T00:30:51.194",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321666534,1712363451203,-500.0,0.00024657,2,"2024-04-06T00:30:51.203",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321666535,1712363451212,-500.0,0.00024657,2,"2024-04-06T00:30:51.212",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321666536,1712363451222,-500.0,0.00024657,2,"2024-04-06T00:30:51.222",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321666537,1712363451232,-500.0,0.00024657,2,"2024-04-06T00:30:51.232",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321666538,1712363451242,-500.0,0.00024657,2,"2024-04-06T00:30:51.242",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321666539,1712363451251,-516.36423309,0.00024657,2,"2024-04-06T00:30:51.251",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321666540,1712363451260,-500.0,0.00024657,2,"2024-04-06T00:30:51.260",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321666541,1712363451270,-500.0,0.00024657,2,"2024-04-06T00:30:51.270",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321666542,1712363451279,-500.0,0.00024657,2,"2024-04-06T00:30:51.279",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321666543,1712363451287,-500.0,0.00024657,2,"2024-04-06T00:30:51.287",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321666544,1712363451297,-500.0,0.00024657,2,"2024-04-06T00:30:51.297",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321666545,1712363451306,-500.0,0.00024657,2,"2024-04-06T00:30:51.306",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321666546,1712363451315,-500.0,0.00024657,2,"2024-04-06T00:30:51.315",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321666547,1712363451323,-500.0,0.00024657,2,"2024-04-06T00:30:51.323",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321666548,1712363451333,-229.21,0.00024657,2,"2024-04-06T00:30:51.333",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321666549,1712363451341,-500.0,0.00024657,2,"2024-04-06T00:30:51.341",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321666550,1712363451350,-500.0,0.00024657,2,"2024-04-06T00:30:51.350",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321666551,1712363451360,-508.62059021,0.00024657,2,"2024-04-06T00:30:51.360",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321666552,1712363451369,-500.0,0.00024657,2,"2024-04-06T00:30:51.369",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321666553,1712363451377,-500.0,0.00024657,2,"2024-04-06T00:30:51.377",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321666554,1712363451387,-500.0,0.00024657,2,"2024-04-06T00:30:51.387",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321666555,1712363451396,-500.0,0.00024657,2,"2024-04-06T00:30:51.396",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321666556,1712363451405,-500.0,0.00024657,2,"2024-04-06T00:30:51.405",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321666557,1712363451414,-500.0,0.00024657,2,"2024-04-06T00:30:51.414",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321666558,1712363451423,-500.0,0.00024657,2,"2024-04-06T00:30:51.423",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321666559,1712363451432,-515.01166147,0.00024657,2,"2024-04-06T00:30:51.432",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321666560,1712363451442,-500.0,0.00024657,2,"2024-04-06T00:30:51.442",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321666561,1712363451451,-500.0,0.00024657,2,"2024-04-06T00:30:51.451",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321666562,1712363451461,-525.85657425,0.00024657,2,"2024-04-06T00:30:51.461",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321666563,1712363451470,-500.0,0.00024657,2,"2024-04-06T00:30:51.470",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321666564,1712363451480,-500.0,0.00024657,2,"2024-04-06T00:30:51.480",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321666565,1712363451488,-500.0,0.00024657,2,"2024-04-06T00:30:51.488",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321666566,1712363451498,-517.93058036,0.00024657,2,"2024-04-06T00:30:51.498",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321666567,1712363451507,-500.0,0.00024657,2,"2024-04-06T00:30:51.507",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321666568,1712363451517,-500.0,0.00024657,2,"2024-04-06T00:30:51.517",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321666569,1712363451675,-500.0,0.00024657,2,"2024-04-06T00:30:51.675",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321666570,1712363451685,-500.0,0.00024657,2,"2024-04-06T00:30:51.685",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321666571,1712363451695,-500.0,0.00024657,2,"2024-04-06T00:30:51.695",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321666572,1712363451705,-500.0,0.00024657,2,"2024-04-06T00:30:51.705",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321666573,1712363451715,-500.0,0.00024657,2,"2024-04-06T00:30:51.715",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321666574,1712363451724,-500.0,0.00024657,2,"2024-04-06T00:30:51.724",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321666575,1712363451734,-500.0,0.00024657,2,"2024-04-06T00:30:51.734",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321666576,1712363451743,-528.62784021,0.00024657,2,"2024-04-06T00:30:51.743",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321666577,1712363451753,-500.0,0.00024657,2,"2024-04-06T00:30:51.753",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321666578,1712363451762,-515.4895468,0.00024657,2,"2024-04-06T00:30:51.762",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321666579,1712363451774,-500.0,0.00024657,2,"2024-04-06T00:30:51.774",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321666580,1712363451782,-500.0,0.00024657,2,"2024-04-06T00:30:51.782",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321666581,1712363451792,-546.59793871,0.00024657,2,"2024-04-06T00:30:51.792",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321666582,1712363451802,-500.0,0.00024657,2,"2024-04-06T00:30:51.802",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321666583,1712363451812,-500.0,0.00024657,2,"2024-04-06T00:30:51.812",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321666584,1712363451824,-500.0,0.00024657,2,"2024-04-06T00:30:51.824",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321666585,1712363451836,-500.0,0.00024657,2,"2024-04-06T00:30:51.836",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321666586,1712363451847,-500.0,0.00024657,2,"2024-04-06T00:30:51.847",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321666587,1712363451858,-500.0,0.00024657,2,"2024-04-06T00:30:51.858",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321666588,1712363451868,-500.0,0.00024657,2,"2024-04-06T00:30:51.868",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321666589,1712363451879,-500.0,0.00024657,2,"2024-04-06T00:30:51.879",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321666590,1712363451889,-500.0,0.00024657,2,"2024-04-06T00:30:51.889",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321666591,1712363451900,-500.0,0.00024657,2,"2024-04-06T00:30:51.900",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321666592,1712363451912,-460.59814584,0.00024657,2,"2024-04-06T00:30:51.912",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321666593,1712363451923,-500.0,0.00024657,2,"2024-04-06T00:30:51.923",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321666594,1712363451933,-500.0,0.00024657,2,"2024-04-06T00:30:51.933",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321666595,1712363451942,-530.55117312,0.00024657,2,"2024-04-06T00:30:51.942",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321666596,1712363451953,-500.0,0.00024657,2,"2024-04-06T00:30:51.953",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321666597,1712363451963,-500.0,0.00024657,2,"2024-04-06T00:30:51.963",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321666598,1712363451973,-500.0,0.00024657,2,"2024-04-06T00:30:51.973",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321666599,1712363451983,-500.0,0.00024657,2,"2024-04-06T00:30:51.983",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321666600,1712363451993,-500.0,0.00024657,2,"2024-04-06T00:30:51.993",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321666601,1712363452003,-500.0,0.00024657,2,"2024-04-06T00:30:52.003",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321666602,1712363452014,-500.0,0.00024657,2,"2024-04-06T00:30:52.014",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321666603,1712363452027,-500.0,0.00024657,2,"2024-04-06T00:30:52.027",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321666604,1712363452036,-500.0,0.00024657,2,"2024-04-06T00:30:52.036",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321666605,1712363452046,-500.0,0.00024657,2,"2024-04-06T00:30:52.046",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321666606,1712363452055,-500.0,0.00024657,2,"2024-04-06T00:30:52.055",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321666607,1712363452064,-199.24607577,0.00024657,2,"2024-04-06T00:30:52.064",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321666608,1712363452073,-500.0,0.00024657,2,"2024-04-06T00:30:52.073",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321666609,1712363452083,-353.95219745,0.00024657,2,"2024-04-06T00:30:52.083",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321666610,1712363452093,-500.0,0.00024657,2,"2024-04-06T00:30:52.093",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321666611,1712363452103,-500.0,0.00024657,2,"2024-04-06T00:30:52.103",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321666612,1712363452113,-500.0,0.00024657,2,"2024-04-06T00:30:52.113",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321666613,1712363452123,-500.0,0.00024657,2,"2024-04-06T00:30:52.123",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321666614,1712363452132,-500.07497512,0.00024657,2,"2024-04-06T00:30:52.132",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321666615,1712363452142,-500.0,0.00024657,2,"2024-04-06T00:30:52.142",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321666616,1712363452152,-500.0,0.00024657,2,"2024-04-06T00:30:52.152",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321666617,1712363452163,-500.0,0.00024657,2,"2024-04-06T00:30:52.163",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321666618,1712363452172,-500.0,0.00024657,2,"2024-04-06T00:30:52.172",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321666619,1712363452182,-500.0,0.00024657,2,"2024-04-06T00:30:52.182",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321666620,1712363452191,-500.0,0.00024657,2,"2024-04-06T00:30:52.191",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321666621,1712363452201,-500.0,0.00024657,2,"2024-04-06T00:30:52.201",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321666622,1712363452210,-504.27,0.00024657,2,"2024-04-06T00:30:52.210",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321666623,1712363452220,-500.0,0.00024657,2,"2024-04-06T00:30:52.220",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321666624,1712363452230,-500.0,0.00024657,2,"2024-04-06T00:30:52.230",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321666625,1712363452240,-500.0,0.00024657,2,"2024-04-06T00:30:52.240",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321666626,1712363452250,-500.0,0.00024657,2,"2024-04-06T00:30:52.250",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321666627,1712363452260,-500.0,0.00024657,2,"2024-04-06T00:30:52.260",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321666628,1712363452271,-500.0,0.00024657,2,"2024-04-06T00:30:52.271",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321666629,1712363452281,-500.0,0.00024657,2,"2024-04-06T00:30:52.281",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321666630,1712363452291,-500.0,0.00024657,2,"2024-04-06T00:30:52.291",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321666631,1712363452302,-500.0,0.00024657,2,"2024-04-06T00:30:52.302",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321666632,1712363452312,-500.0,0.00024657,2,"2024-04-06T00:30:52.312",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321666633,1712363452322,-450.13430778,0.00024657,2,"2024-04-06T00:30:52.322",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321666634,1712363452332,-500.0,0.00024657,2,"2024-04-06T00:30:52.332",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321666635,1712363452342,-500.0,0.00024657,2,"2024-04-06T00:30:52.342",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321666636,1712363452351,-500.0,0.00024657,2,"2024-04-06T00:30:52.351",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321666637,1712363452361,-500.0,0.00024657,2,"2024-04-06T00:30:52.361",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321666638,1712363452371,-500.0,0.00024657,2,"2024-04-06T00:30:52.371",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321666639,1712363452380,-500.0,0.00024657,2,"2024-04-06T00:30:52.380",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321666640,1712363452390,-500.0,0.00024657,2,"2024-04-06T00:30:52.390",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321666641,1712363452401,-500.0,0.00024657,2,"2024-04-06T00:30:52.401",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321666642,1712363452411,-500.0,0.00024657,2,"2024-04-06T00:30:52.411",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321666643,1712363452422,-500.0,0.00024657,2,"2024-04-06T00:30:52.422",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321666644,1712363452432,-500.0,0.00024657,2,"2024-04-06T00:30:52.432",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321666645,1712363452442,-500.0,0.00024657,2,"2024-04-06T00:30:52.442",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321666646,1712363452452,-500.0,0.00024657,2,"2024-04-06T00:30:52.452",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321666647,1712363452462,-500.0,0.00024657,2,"2024-04-06T00:30:52.462",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321666648,1712363452473,-500.0,0.00024657,2,"2024-04-06T00:30:52.473",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321666649,1712363452484,-500.0,0.00024657,2,"2024-04-06T00:30:52.484",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321666650,1712363452494,-242.28781982,0.00024657,2,"2024-04-06T00:30:52.494",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321666651,1712363452504,-500.0,0.00024657,2,"2024-04-06T00:30:52.504",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321666652,1712363452514,-500.0,0.00024657,2,"2024-04-06T00:30:52.514",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321666653,1712363452524,-500.0,0.00024657,2,"2024-04-06T00:30:52.524",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321666654,1712363452533,-500.0,0.00024657,2,"2024-04-06T00:30:52.533",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321666655,1712363452544,-500.0,0.00024657,2,"2024-04-06T00:30:52.544",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321666656,1712363452554,-500.0,0.00024657,2,"2024-04-06T00:30:52.554",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321666657,1712363452565,-500.0,0.00024657,2,"2024-04-06T00:30:52.565",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321666658,1712363452576,-500.0,0.00024657,2,"2024-04-06T00:30:52.576",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321666659,1712363452586,-500.0,0.00024657,2,"2024-04-06T00:30:52.586",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321666660,1712363452596,-500.0,0.00024657,2,"2024-04-06T00:30:52.596",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321666661,1712363452606,-500.0,0.00024657,2,"2024-04-06T00:30:52.606",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321666662,1712363452616,-500.0,0.00024657,2,"2024-04-06T00:30:52.616",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321666663,1712363452626,-500.0,0.00024657,2,"2024-04-06T00:30:52.626",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321666664,1712363452636,-500.0,0.00024657,2,"2024-04-06T00:30:52.636",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321666665,1712363452646,-500.0,0.00024657,2,"2024-04-06T00:30:52.646",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321666666,1712363452657,-647.43116714,0.00024657,2,"2024-04-06T00:30:52.657",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321666667,1712363452667,-500.0,0.00024657,2,"2024-04-06T00:30:52.667",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321666668,1712363452679,-500.0,0.00024657,2,"2024-04-06T00:30:52.679",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321666669,1712363452691,-500.0,0.00024657,2,"2024-04-06T00:30:52.691",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321666670,1712363452702,-500.0,0.00024657,2,"2024-04-06T00:30:52.702",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321666671,1712363452711,-500.0,0.00024657,2,"2024-04-06T00:30:52.711",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321666672,1712363452723,-500.0,0.00024657,2,"2024-04-06T00:30:52.723",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321666673,1712363452733,-500.0,0.00024657,2,"2024-04-06T00:30:52.733",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321666674,1712363452744,-500.0,0.00024657,2,"2024-04-06T00:30:52.744",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321666675,1712363452754,-500.0,0.00024657,2,"2024-04-06T00:30:52.754",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321666676,1712363452764,-500.0,0.00024657,2,"2024-04-06T00:30:52.764",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321666677,1712363452778,-500.0,0.00024657,2,"2024-04-06T00:30:52.778",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321666678,1712363452789,-500.0,0.00024657,2,"2024-04-06T00:30:52.789",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321666679,1712363452799,-500.0,0.00024657,2,"2024-04-06T00:30:52.799",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321666680,1712363452809,-498.55897399,0.00024657,2,"2024-04-06T00:30:52.809",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321666681,1712363452821,-500.0,0.00024657,2,"2024-04-06T00:30:52.821",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321666682,1712363452835,-500.0,0.00024657,2,"2024-04-06T00:30:52.835",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321666683,1712363452845,-500.0,0.00024657,2,"2024-04-06T00:30:52.845",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321666684,1712363452856,-500.0,0.00024657,2,"2024-04-06T00:30:52.856",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321666685,1712363452867,-295.89238211,0.00024657,2,"2024-04-06T00:30:52.867",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321666686,1712363452878,-500.0,0.00024657,2,"2024-04-06T00:30:52.878",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321666687,1712363452888,-500.0,0.00024657,2,"2024-04-06T00:30:52.888",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321666688,1712363452898,-500.0,0.00024657,2,"2024-04-06T00:30:52.898",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321666689,1712363452909,-500.0,0.00024657,2,"2024-04-06T00:30:52.909",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321666690,1712363452921,-500.0,0.00024657,2,"2024-04-06T00:30:52.921",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321666691,1712363452932,-500.0,0.00024657,2,"2024-04-06T00:30:52.932",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321666692,1712363452941,-500.0,0.00024657,2,"2024-04-06T00:30:52.941",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321666693,1712363452951,-500.0,0.00024657,2,"2024-04-06T00:30:52.951",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321666694,1712363452960,-500.0,0.00024657,2,"2024-04-06T00:30:52.960",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321666695,1712363452970,-500.0,0.00024657,2,"2024-04-06T00:30:52.970",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321666696,1712363452980,-500.0,0.00024657,2,"2024-04-06T00:30:52.980",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321666697,1712363452990,-500.0,0.00024657,2,"2024-04-06T00:30:52.990",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321666698,1712363453000,-500.0,0.00024657,2,"2024-04-06T00:30:53.000",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321666699,1712363453009,-500.0,0.00024657,2,"2024-04-06T00:30:53.009",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321666700,1712363453021,-500.0,0.00024657,2,"2024-04-06T00:30:53.021",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321666701,1712363453030,-500.0,0.00024657,2,"2024-04-06T00:30:53.030",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321666702,1712363453041,-500.0,0.00024657,2,"2024-04-06T00:30:53.041",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321666703,1712363453052,-500.0,0.00024657,2,"2024-04-06T00:30:53.052",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321666704,1712363453062,-500.0,0.00024657,2,"2024-04-06T00:30:53.062",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321666705,1712363453071,-500.0,0.00024657,2,"2024-04-06T00:30:53.071",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321666706,1712363453081,-500.0,0.00024657,2,"2024-04-06T00:30:53.081",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321666707,1712363453090,-500.0,0.00024657,2,"2024-04-06T00:30:53.090",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321666708,1712363453101,-561.15132335,0.00024657,2,"2024-04-06T00:30:53.101",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321666709,1712363453111,-500.0,0.00024657,2,"2024-04-06T00:30:53.111",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321666710,1712363453122,-500.0,0.00024657,2,"2024-04-06T00:30:53.122",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321666711,1712363453132,-500.0,0.00024657,2,"2024-04-06T00:30:53.132",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321666712,1712363453141,-500.0,0.00024657,2,"2024-04-06T00:30:53.141",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321666713,1712363453152,-500.0,0.00024657,2,"2024-04-06T00:30:53.152",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321666714,1712363453162,-500.0,0.00024657,2,"2024-04-06T00:30:53.162",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321666715,1712363453171,-465.11278636,0.00024657,2,"2024-04-06T00:30:53.171",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321666716,1712363453180,-500.0,0.00024657,2,"2024-04-06T00:30:53.180",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321666717,1712363453189,-500.0,0.00024657,2,"2024-04-06T00:30:53.189",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321666718,1712363453198,-500.0,0.00024657,2,"2024-04-06T00:30:53.198",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321666719,1712363453209,-500.0,0.00024657,2,"2024-04-06T00:30:53.209",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321666720,1712363453221,-500.0,0.00024657,2,"2024-04-06T00:30:53.221",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321666721,1712363453230,-500.0,0.00024657,2,"2024-04-06T00:30:53.230",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321666722,1712363453239,-500.0,0.00024657,2,"2024-04-06T00:30:53.239",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321666723,1712363453248,-500.0,0.00024657,2,"2024-04-06T00:30:53.248",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321666724,1712363453259,-500.0,0.00024657,2,"2024-04-06T00:30:53.259",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321666725,1712363453270,-500.0,0.00024657,2,"2024-04-06T00:30:53.270",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321666726,1712363453279,-500.0,0.00024657,2,"2024-04-06T00:30:53.279",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321666727,1712363453289,-538.28827383,0.00024657,2,"2024-04-06T00:30:53.289",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321666728,1712363453298,-500.0,0.00024657,2,"2024-04-06T00:30:53.298",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321666729,1712363453307,-500.0,0.00024657,2,"2024-04-06T00:30:53.307",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321666730,1712363453316,-500.0,0.00024657,2,"2024-04-06T00:30:53.316",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321666731,1712363453325,-500.0,0.00024657,2,"2024-04-06T00:30:53.325",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321666732,1712363453334,-500.0,0.00024657,2,"2024-04-06T00:30:53.334",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321666733,1712363453343,-500.0,0.00024657,2,"2024-04-06T00:30:53.343",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321666734,1712363453352,-234.33517572,0.00024657,2,"2024-04-06T00:30:53.352",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321666735,1712363453361,-314.73297791,0.00024657,2,"2024-04-06T00:30:53.361",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321666736,1712363453370,-500.0,0.00024657,2,"2024-04-06T00:30:53.370",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321666737,1712363453379,-500.0,0.00024657,2,"2024-04-06T00:30:53.379",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321666738,1712363453389,-500.0,0.00024657,2,"2024-04-06T00:30:53.389",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321666739,1712363453398,-500.0,0.00024657,2,"2024-04-06T00:30:53.398",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321666740,1712363453407,-500.0,0.00024657,2,"2024-04-06T00:30:53.407",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321666741,1712363453418,-500.0,0.00024657,2,"2024-04-06T00:30:53.418",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321666742,1712363453427,-500.0,0.00024657,2,"2024-04-06T00:30:53.427",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321666743,1712363453436,-500.0,0.00024657,2,"2024-04-06T00:30:53.436",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321666744,1712363453445,-500.0,0.00024657,2,"2024-04-06T00:30:53.445",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321666745,1712363453454,-500.0,0.00024657,2,"2024-04-06T00:30:53.454",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321666746,1712363453464,-500.0,0.00024657,2,"2024-04-06T00:30:53.464",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321666747,1712363453474,-500.0,0.00024657,2,"2024-04-06T00:30:53.474",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321666748,1712363453483,-500.0,0.00024657,2,"2024-04-06T00:30:53.483",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321666749,1712363453492,-500.0,0.00024657,2,"2024-04-06T00:30:53.492",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321666750,1712363453501,-500.0,0.00024657,2,"2024-04-06T00:30:53.501",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321666751,1712363453511,-500.0,0.00024657,2,"2024-04-06T00:30:53.511",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321666752,1712363453521,-500.0,0.00024657,2,"2024-04-06T00:30:53.521",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321666753,1712363453530,-500.0,0.00024657,2,"2024-04-06T00:30:53.530",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321666754,1712363453540,-500.0,0.00024657,2,"2024-04-06T00:30:53.540",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321666755,1712363453549,-500.0,0.00024657,2,"2024-04-06T00:30:53.549",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321666756,1712363453558,-500.0,0.00024657,2,"2024-04-06T00:30:53.558",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321666757,1712363453573,-500.0,0.00024657,2,"2024-04-06T00:30:53.573",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321666758,1712363453582,-500.0,0.00024657,2,"2024-04-06T00:30:53.582",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321666759,1712363453591,-500.0,0.00024657,2,"2024-04-06T00:30:53.591",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321666760,1712363453601,-500.0,0.00024657,2,"2024-04-06T00:30:53.601",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321666761,1712363453610,-500.0,0.00024657,2,"2024-04-06T00:30:53.610",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321666762,1712363453619,-500.0,0.00024657,2,"2024-04-06T00:30:53.619",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321666763,1712363453628,-500.0,0.00024657,2,"2024-04-06T00:30:53.628",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321666764,1712363453637,-500.0,0.00024657,2,"2024-04-06T00:30:53.637",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321666765,1712363453646,-500.0,0.00024657,2,"2024-04-06T00:30:53.646",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321666766,1712363453655,-500.0,0.00024657,2,"2024-04-06T00:30:53.655",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321666767,1712363453665,-252.42,0.00024657,2,"2024-04-06T00:30:53.665",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321666768,1712363453674,-645.79,0.00024657,2,"2024-04-06T00:30:53.674",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321666769,1712363453683,-500.0,0.00024657,2,"2024-04-06T00:30:53.683",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321666770,1712363453692,-500.0,0.00024657,2,"2024-04-06T00:30:53.692",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321666771,1712363453702,-500.0,0.00024657,2,"2024-04-06T00:30:53.702",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321666772,1712363453711,-500.0,0.00024657,2,"2024-04-06T00:30:53.711",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321666773,1712363453720,-500.0,0.00024657,2,"2024-04-06T00:30:53.720",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321666774,1712363453729,-500.0,0.00024657,2,"2024-04-06T00:30:53.729",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321666775,1712363453738,-500.0,0.00024657,2,"2024-04-06T00:30:53.738",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321666776,1712363453747,-500.0,0.00024657,2,"2024-04-06T00:30:53.747",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321666777,1712363453756,-500.0,0.00024657,2,"2024-04-06T00:30:53.756",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321666778,1712363453765,-500.0,0.00024657,2,"2024-04-06T00:30:53.765",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321666779,1712363453775,-500.0,0.00024657,2,"2024-04-06T00:30:53.775",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321666780,1712363453784,-500.0,0.00024657,2,"2024-04-06T00:30:53.784",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321666781,1712363453793,-500.0,0.00024657,2,"2024-04-06T00:30:53.793",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321666782,1712363453802,-500.0,0.00024657,2,"2024-04-06T00:30:53.802",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321666783,1712363453812,-500.0,0.00024657,2,"2024-04-06T00:30:53.812",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321666784,1712363453829,-500.0,0.00024657,2,"2024-04-06T00:30:53.829",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321666785,1712363453838,-500.0,0.00024657,2,"2024-04-06T00:30:53.838",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321666786,1712363453847,-500.0,0.00024657,2,"2024-04-06T00:30:53.847",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321666787,1712363453856,-540.77093315,0.00024657,2,"2024-04-06T00:30:53.856",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321666788,1712363453866,-500.0,0.00024657,2,"2024-04-06T00:30:53.866",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321666789,1712363453875,-500.0,0.00024657,2,"2024-04-06T00:30:53.875",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321666790,1712363453885,-500.0,0.00024657,2,"2024-04-06T00:30:53.885",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321666791,1712363453894,-500.0,0.00024657,2,"2024-04-06T00:30:53.894",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321666792,1712363453905,-500.0,0.00024657,2,"2024-04-06T00:30:53.905",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321666793,1712363453915,-508.1371005,0.00024657,2,"2024-04-06T00:30:53.915",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321666794,1712363453924,-500.0,0.00024657,2,"2024-04-06T00:30:53.924",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321666795,1712363453933,-500.0,0.00024657,2,"2024-04-06T00:30:53.933",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321666796,1712363453941,-500.0,0.00024657,2,"2024-04-06T00:30:53.941",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321666797,1712363453950,-520.51053281,0.00024657,2,"2024-04-06T00:30:53.950",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321666798,1712363453959,-500.0,0.00024657,2,"2024-04-06T00:30:53.959",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321666799,1712363453968,-500.0,0.00024657,2,"2024-04-06T00:30:53.968",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321666800,1712363453978,-500.0,0.00024657,2,"2024-04-06T00:30:53.978",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321666801,1712363453987,-514.36615938,0.00024657,2,"2024-04-06T00:30:53.987",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321666802,1712363453996,-500.0,0.00024657,2,"2024-04-06T00:30:53.996",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321666803,1712363454005,-500.0,0.00024657,2,"2024-04-06T00:30:54.005",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321666804,1712363454015,-500.0,0.00024657,2,"2024-04-06T00:30:54.015",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321666805,1712363454026,-500.0,0.00024657,2,"2024-04-06T00:30:54.026",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321666806,1712363454036,-421.40972077,0.00024657,2,"2024-04-06T00:30:54.036",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321666807,1712363454045,-500.0,0.00024657,2,"2024-04-06T00:30:54.045",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321666808,1712363454054,-500.0,0.00024657,2,"2024-04-06T00:30:54.054",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321666809,1712363454064,-500.0,0.00024657,2,"2024-04-06T00:30:54.064",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321666810,1712363454073,-500.0,0.00024657,2,"2024-04-06T00:30:54.073",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321666811,1712363454082,-500.0,0.00024657,2,"2024-04-06T00:30:54.082",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321666812,1712363454091,-520.92510335,0.00024657,2,"2024-04-06T00:30:54.091",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321666813,1712363454100,-500.0,0.00024657,2,"2024-04-06T00:30:54.100",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321666814,1712363454110,-500.0,0.00024657,2,"2024-04-06T00:30:54.110",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321666815,1712363454119,-528.74953737,0.00024657,2,"2024-04-06T00:30:54.119",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321666816,1712363454127,-500.0,0.00024657,2,"2024-04-06T00:30:54.127",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321666817,1712363454136,-500.0,0.00024657,2,"2024-04-06T00:30:54.136",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321666818,1712363454145,-500.0,0.00024657,2,"2024-04-06T00:30:54.145",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321666819,1712363454154,-500.0,0.00024657,2,"2024-04-06T00:30:54.154",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321666820,1712363454163,-500.0,0.00024657,2,"2024-04-06T00:30:54.163",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321666821,1712363454173,-500.0,0.00024657,2,"2024-04-06T00:30:54.173",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321666822,1712363454182,-500.0,0.00024657,2,"2024-04-06T00:30:54.182",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321666823,1712363454191,-500.0,0.00024657,2,"2024-04-06T00:30:54.191",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321666824,1712363454201,-535.00844056,0.00024657,2,"2024-04-06T00:30:54.201",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321666825,1712363454211,-564.2,0.00024657,2,"2024-04-06T00:30:54.211",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321666826,1712363454220,-500.0,0.00024657,2,"2024-04-06T00:30:54.220",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321666827,1712363454229,-564.2,0.00024657,2,"2024-04-06T00:30:54.229",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321666828,1712363454239,-500.0,0.00024657,2,"2024-04-06T00:30:54.239",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321666829,1712363454248,-564.2,0.00024657,2,"2024-04-06T00:30:54.248",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321666830,1712363454257,-500.0,0.00024657,2,"2024-04-06T00:30:54.257",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321666831,1712363454266,-564.2,0.00024657,2,"2024-04-06T00:30:54.266",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321666832,1712363454277,-500.0,0.00024657,2,"2024-04-06T00:30:54.277",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321666833,1712363454286,-564.2,0.00024657,2,"2024-04-06T00:30:54.286",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321666834,1712363454295,-500.0,0.00024657,2,"2024-04-06T00:30:54.295",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321666835,1712363454304,-564.2,0.00024657,2,"2024-04-06T00:30:54.304",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321666836,1712363454313,-500.0,0.00024657,2,"2024-04-06T00:30:54.313",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321666837,1712363454322,-564.2,0.00024657,2,"2024-04-06T00:30:54.322",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321666838,1712363454331,-564.2,0.00024657,2,"2024-04-06T00:30:54.331",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321666839,1712363454340,-500.0,0.00024657,2,"2024-04-06T00:30:54.340",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321666840,1712363454350,-564.2,0.00024657,2,"2024-04-06T00:30:54.350",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321666841,1712363454358,-290.49885298,0.00024657,2,"2024-04-06T00:30:54.358",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321666842,1712363454368,-564.2,0.00024657,2,"2024-04-06T00:30:54.368",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321666843,1712363454377,-564.2,0.00024657,2,"2024-04-06T00:30:54.377",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321666844,1712363454386,-564.2,0.00024657,2,"2024-04-06T00:30:54.386",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321666845,1712363454395,-564.2,0.00024657,2,"2024-04-06T00:30:54.395",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321666846,1712363454405,-564.2,0.00024657,2,"2024-04-06T00:30:54.405",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321666847,1712363454414,-564.2,0.00024657,2,"2024-04-06T00:30:54.414",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321666848,1712363454423,-564.2,0.00024657,2,"2024-04-06T00:30:54.423",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321666849,1712363454432,-564.2,0.00024657,2,"2024-04-06T00:30:54.432",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321666850,1712363454441,-564.2,0.00024657,2,"2024-04-06T00:30:54.441",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321666851,1712363454451,-564.2,0.00024657,2,"2024-04-06T00:30:54.451",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321666852,1712363454460,-564.2,0.00024657,2,"2024-04-06T00:30:54.460",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321666853,1712363454468,-564.2,0.00024657,2,"2024-04-06T00:30:54.468",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321666854,1712363454478,-564.2,0.00024657,2,"2024-04-06T00:30:54.478",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321666855,1712363454487,-564.2,0.00024657,2,"2024-04-06T00:30:54.487",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321666856,1712363454496,-564.21803307,0.00024657,2,"2024-04-06T00:30:54.496",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321666857,1712363454505,-500.0,0.00024657,2,"2024-04-06T00:30:54.505",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321666858,1712363454515,-500.0,0.00024657,2,"2024-04-06T00:30:54.515",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321666859,1712363454525,-500.0,0.00024657,2,"2024-04-06T00:30:54.525",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321666860,1712363454534,-500.0,0.00024657,2,"2024-04-06T00:30:54.534",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321666861,1712363454543,-500.0,0.00024657,2,"2024-04-06T00:30:54.543",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321666862,1712363454552,-500.0,0.00024657,2,"2024-04-06T00:30:54.552",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321666863,1712363454561,-371.34,0.00024657,2,"2024-04-06T00:30:54.561",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321666864,1712363454570,-500.0,0.00024657,2,"2024-04-06T00:30:54.570",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321666865,1712363454579,-500.0,0.00024657,2,"2024-04-06T00:30:54.579",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321666866,1712363454588,-500.0,0.00024657,2,"2024-04-06T00:30:54.588",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321666867,1712363454597,-282.49,0.00024657,2,"2024-04-06T00:30:54.597",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321666868,1712363454606,-500.0,0.00024657,2,"2024-04-06T00:30:54.606",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321666869,1712363454615,-500.0,0.00024657,2,"2024-04-06T00:30:54.615",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321666870,1712363454758,-500.0,0.00024657,2,"2024-04-06T00:30:54.758",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321666871,1712363454769,-500.0,0.00024657,2,"2024-04-06T00:30:54.769",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321666872,1712363454779,-500.0,0.00024657,2,"2024-04-06T00:30:54.779",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321666873,1712363454789,-500.0,0.00024657,2,"2024-04-06T00:30:54.789",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321666874,1712363454800,-500.0,0.00024657,2,"2024-04-06T00:30:54.800",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321666875,1712363454810,-500.0,0.00024657,2,"2024-04-06T00:30:54.810",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321666876,1712363454820,-500.0,0.00024657,2,"2024-04-06T00:30:54.820",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321666877,1712363454838,-500.0,0.00024657,2,"2024-04-06T00:30:54.838",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321666878,1712363454847,-500.0,0.00024657,2,"2024-04-06T00:30:54.847",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321666879,1712363454858,-500.0,0.00024657,2,"2024-04-06T00:30:54.858",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321666880,1712363454870,-500.0,0.00024657,2,"2024-04-06T00:30:54.870",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321666881,1712363454879,-611.92,0.00024657,2,"2024-04-06T00:30:54.879",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321666882,1712363454890,-500.0,0.00024657,2,"2024-04-06T00:30:54.890",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321666883,1712363454901,-500.0,0.00024657,2,"2024-04-06T00:30:54.901",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321666884,1712363454910,-500.0,0.00024657,2,"2024-04-06T00:30:54.910",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321666885,1712363454921,-530.54940262,0.00024657,2,"2024-04-06T00:30:54.921",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321666886,1712363454930,-500.0,0.00024657,2,"2024-04-06T00:30:54.930",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321666887,1712363454939,-500.0,0.00024657,2,"2024-04-06T00:30:54.939",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321666888,1712363454948,-500.0,0.00024657,2,"2024-04-06T00:30:54.948",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321666889,1712363454959,-347.19,0.00024657,2,"2024-04-06T00:30:54.959",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321666890,1712363454968,-500.0,0.00024657,2,"2024-04-06T00:30:54.968",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321666891,1712363454977,-500.0,0.00024657,2,"2024-04-06T00:30:54.977",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321666892,1712363454987,-500.0,0.00024657,2,"2024-04-06T00:30:54.987",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321666893,1712363454997,-500.0,0.00024657,2,"2024-04-06T00:30:54.997",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321666894,1712363455006,-500.0,0.00024657,2,"2024-04-06T00:30:55.006",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321666895,1712363455015,-500.0,0.00024657,2,"2024-04-06T00:30:55.015",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321666896,1712363455025,-500.0,0.00024657,2,"2024-04-06T00:30:55.025",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321666897,1712363455034,-500.0,0.00024657,2,"2024-04-06T00:30:55.034",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321666898,1712363455044,-500.0,0.00024657,2,"2024-04-06T00:30:55.044",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321666899,1712363455055,-500.0,0.00024657,2,"2024-04-06T00:30:55.055",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321666900,1712363455065,-500.0,0.00024657,2,"2024-04-06T00:30:55.065",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321666901,1712363455076,-500.0,0.00024657,2,"2024-04-06T00:30:55.076",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321666902,1712363455086,-500.0,0.00024657,2,"2024-04-06T00:30:55.086",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321666903,1712363455095,-500.0,0.00024657,2,"2024-04-06T00:30:55.095",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321666904,1712363455105,-500.0,0.00024657,2,"2024-04-06T00:30:55.105",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321666905,1712363455114,-500.0,0.00024657,2,"2024-04-06T00:30:55.114",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321666906,1712363455125,-500.0,0.00024657,2,"2024-04-06T00:30:55.125",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321666907,1712363455135,-232.84,0.00024657,2,"2024-04-06T00:30:55.135",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321666908,1712363455145,-500.0,0.00024657,2,"2024-04-06T00:30:55.145",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321666909,1712363455154,-500.0,0.00024657,2,"2024-04-06T00:30:55.154",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321666910,1712363455163,-500.0,0.00024657,2,"2024-04-06T00:30:55.163",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321666911,1712363455173,-500.0,0.00024657,2,"2024-04-06T00:30:55.173",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321666912,1712363455182,-500.0,0.00024657,2,"2024-04-06T00:30:55.182",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321666913,1712363455192,-500.0,0.00024657,2,"2024-04-06T00:30:55.192",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321666914,1712363455201,-500.0,0.00024657,2,"2024-04-06T00:30:55.201",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321666915,1712363455210,-500.0,0.00024657,2,"2024-04-06T00:30:55.210",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321666916,1712363455219,-500.0,0.00024657,2,"2024-04-06T00:30:55.219",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321666917,1712363455228,-500.0,0.00024657,2,"2024-04-06T00:30:55.228",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321666918,1712363455237,-500.0,0.00024657,2,"2024-04-06T00:30:55.237",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321666919,1712363455246,-500.0,0.00024657,2,"2024-04-06T00:30:55.246",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321666920,1712363455257,-500.0,0.00024657,2,"2024-04-06T00:30:55.257",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321666921,1712363455268,-500.0,0.00024657,2,"2024-04-06T00:30:55.268",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321666922,1712363455277,-500.0,0.00024657,2,"2024-04-06T00:30:55.277",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321666923,1712363455286,-316.94,0.00024657,2,"2024-04-06T00:30:55.286",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321666924,1712363455295,-500.0,0.00024657,2,"2024-04-06T00:30:55.295",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321666925,1712363455304,-500.0,0.00024657,2,"2024-04-06T00:30:55.304",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321666926,1712363455313,-500.0,0.00024657,2,"2024-04-06T00:30:55.313",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321666927,1712363455323,-504.86,0.00024657,2,"2024-04-06T00:30:55.323",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321666928,1712363455332,-970.3289171,0.00024657,2,"2024-04-06T00:30:55.332",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321666929,1712363455341,-500.0,0.00024657,2,"2024-04-06T00:30:55.341",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321666930,1712363455350,-500.0,0.00024657,2,"2024-04-06T00:30:55.350",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321666931,1712363455359,-500.0,0.00024657,2,"2024-04-06T00:30:55.359",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321666932,1712363455368,-500.0,0.00024657,2,"2024-04-06T00:30:55.368",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321666933,1712363455377,-500.0,0.00024657,2,"2024-04-06T00:30:55.377",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321666934,1712363455386,-500.0,0.00024657,2,"2024-04-06T00:30:55.386",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321666935,1712363455395,-500.0,0.00024657,2,"2024-04-06T00:30:55.395",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321666936,1712363455404,-500.0,0.00024657,2,"2024-04-06T00:30:55.404",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321666937,1712363455413,-500.0,0.00024657,2,"2024-04-06T00:30:55.413",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321666938,1712363455422,-500.0,0.00024657,2,"2024-04-06T00:30:55.422",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321666939,1712363455432,-500.0,0.00024657,2,"2024-04-06T00:30:55.432",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321666940,1712363455441,-500.0,0.00024657,2,"2024-04-06T00:30:55.441",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321666941,1712363455450,-500.0,0.00024657,2,"2024-04-06T00:30:55.450",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321666942,1712363455459,-500.0,0.00024657,2,"2024-04-06T00:30:55.459",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321666943,1712363455469,-500.0,0.00024657,2,"2024-04-06T00:30:55.469",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321666944,1712363455478,-500.0,0.00024657,2,"2024-04-06T00:30:55.478",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321666945,1712363455487,-500.0,0.00024657,2,"2024-04-06T00:30:55.487",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321666946,1712363455496,-500.0,0.00024657,2,"2024-04-06T00:30:55.496",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321666947,1712363455505,-500.0,0.00024657,2,"2024-04-06T00:30:55.505",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321666948,1712363455514,-500.0,0.00024657,2,"2024-04-06T00:30:55.514",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321666949,1712363455524,-500.0,0.00024657,2,"2024-04-06T00:30:55.524",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321666950,1712363455534,-500.0,0.00024657,2,"2024-04-06T00:30:55.534",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321666951,1712363455543,-500.0,0.00024657,2,"2024-04-06T00:30:55.543",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321666952,1712363455551,-500.0,0.00024657,2,"2024-04-06T00:30:55.551",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321666953,1712363455560,-500.0,0.00024657,2,"2024-04-06T00:30:55.560",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321666954,1712363455569,-500.0,0.00024657,2,"2024-04-06T00:30:55.569",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321666955,1712363455578,-500.0,0.00024657,2,"2024-04-06T00:30:55.578",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321666956,1712363455587,-500.0,0.00024657,2,"2024-04-06T00:30:55.587",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321666957,1712363455596,-500.0,0.00024657,2,"2024-04-06T00:30:55.596",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321666958,1712363455605,-500.0,0.00024657,2,"2024-04-06T00:30:55.605",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321666959,1712363455614,-500.0,0.00024657,2,"2024-04-06T00:30:55.614",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321666960,1712363455623,-500.0,0.00024657,2,"2024-04-06T00:30:55.623",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321666961,1712363455632,-500.0,0.00024657,2,"2024-04-06T00:30:55.632",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321666962,1712363455641,-500.0,0.00024657,2,"2024-04-06T00:30:55.641",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321666963,1712363455650,-275.73773913,0.00024657,2,"2024-04-06T00:30:55.650",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321666964,1712363455659,-500.0,0.00024657,2,"2024-04-06T00:30:55.659",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321666965,1712363455668,-500.0,0.00024657,2,"2024-04-06T00:30:55.668",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321666966,1712363455676,-500.0,0.00024657,2,"2024-04-06T00:30:55.676",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321666967,1712363455686,-500.0,0.00024657,2,"2024-04-06T00:30:55.686",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321666968,1712363455695,-500.0,0.00024657,2,"2024-04-06T00:30:55.695",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321666969,1712363455704,-500.0,0.00024657,2,"2024-04-06T00:30:55.704",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321666970,1712363455713,-551.85852157,0.00024657,2,"2024-04-06T00:30:55.713",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321666971,1712363455722,-500.0,0.00024657,2,"2024-04-06T00:30:55.722",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321666972,1712363455731,-342.96,0.00024657,2,"2024-04-06T00:30:55.731",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321666973,1712363455740,-500.0,0.00024657,2,"2024-04-06T00:30:55.740",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321666974,1712363455749,-566.01,0.00024657,2,"2024-04-06T00:30:55.749",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321666975,1712363455758,-500.0,0.00024657,2,"2024-04-06T00:30:55.758",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321666976,1712363455767,-500.0,0.00024657,2,"2024-04-06T00:30:55.767",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321666977,1712363455776,-500.0,0.00024657,2,"2024-04-06T00:30:55.776",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321666978,1712363455787,-500.0,0.00024657,2,"2024-04-06T00:30:55.787",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321666979,1712363455797,-566.01,0.00024657,2,"2024-04-06T00:30:55.797",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321666980,1712363455806,-500.0,0.00024657,2,"2024-04-06T00:30:55.806",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321666981,1712363455820,-566.01,0.00024657,2,"2024-04-06T00:30:55.820",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321666982,1712363455833,-500.0,0.00024657,2,"2024-04-06T00:30:55.833",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321666983,1712363455844,-500.0,0.00024657,2,"2024-04-06T00:30:55.844",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321666984,1712363455856,-566.01,0.00024657,2,"2024-04-06T00:30:55.856",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321666985,1712363455866,-500.0,0.00024657,2,"2024-04-06T00:30:55.866",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321666986,1712363455876,-500.0,0.00024657,2,"2024-04-06T00:30:55.876",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321666987,1712363455886,-566.01,0.00024657,2,"2024-04-06T00:30:55.886",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321666988,1712363455895,-500.0,0.00024657,2,"2024-04-06T00:30:55.895",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321666989,1712363455905,-196.04810826,0.00024657,2,"2024-04-06T00:30:55.905",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321666990,1712363455914,-566.01,0.00024657,2,"2024-04-06T00:30:55.914",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321666991,1712363455923,-500.0,0.00024657,2,"2024-04-06T00:30:55.923",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321666992,1712363455932,-500.0,0.00024657,2,"2024-04-06T00:30:55.932",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321666993,1712363455942,-566.01,0.00024657,2,"2024-04-06T00:30:55.942",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321666994,1712363455951,-500.0,0.00024657,2,"2024-04-06T00:30:55.951",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321666995,1712363455960,-566.01,0.00024657,2,"2024-04-06T00:30:55.960",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321666996,1712363455969,-500.0,0.00024657,2,"2024-04-06T00:30:55.969",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321666997,1712363455978,-566.01,0.00024657,2,"2024-04-06T00:30:55.978",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321666998,1712363455987,-500.0,0.00024657,2,"2024-04-06T00:30:55.987",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321666999,1712363455998,-566.01,0.00024657,2,"2024-04-06T00:30:55.998",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321667000,1712363456007,-500.0,0.00024657,2,"2024-04-06T00:30:56.007",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321667001,1712363456017,-566.01,0.00024657,2,"2024-04-06T00:30:56.017",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321667002,1712363456031,-500.0,0.00024657,2,"2024-04-06T00:30:56.031",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321667003,1712363456040,-566.01,0.00024657,2,"2024-04-06T00:30:56.040",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321667004,1712363456050,-566.01,0.00024657,2,"2024-04-06T00:30:56.050",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321667005,1712363456059,-500.0,0.00024657,2,"2024-04-06T00:30:56.059",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321667006,1712363456069,-500.0,0.00024657,2,"2024-04-06T00:30:56.069",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321667007,1712363456079,-500.0,0.00024657,2,"2024-04-06T00:30:56.079",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321667008,1712363456088,-500.0,0.00024657,2,"2024-04-06T00:30:56.088",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321667009,1712363456098,-500.0,0.00024657,2,"2024-04-06T00:30:56.098",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321667010,1712363456108,-500.0,0.00024657,2,"2024-04-06T00:30:56.108",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321667011,1712363456117,-500.0,0.00024657,2,"2024-04-06T00:30:56.117",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321667012,1712363456126,-500.0,0.00024657,2,"2024-04-06T00:30:56.126",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321667013,1712363456135,-500.0,0.00024657,2,"2024-04-06T00:30:56.135",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321667014,1712363456144,-500.0,0.00024657,2,"2024-04-06T00:30:56.144",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321667015,1712363456153,-500.0,0.00024657,2,"2024-04-06T00:30:56.153",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321667016,1712363456162,-500.0,0.00024657,2,"2024-04-06T00:30:56.162",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321667017,1712363456172,-500.0,0.00024657,2,"2024-04-06T00:30:56.172",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321667018,1712363456181,-500.0,0.00024657,2,"2024-04-06T00:30:56.181",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321667019,1712363456191,-500.0,0.00024657,2,"2024-04-06T00:30:56.191",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321667020,1712363456200,-500.0,0.00024657,2,"2024-04-06T00:30:56.200",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321667021,1712363456209,-500.0,0.00024657,2,"2024-04-06T00:30:56.209",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321667022,1712363456218,-500.0,0.00024657,2,"2024-04-06T00:30:56.218",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321667023,1712363456227,-500.0,0.00024657,2,"2024-04-06T00:30:56.227",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321667024,1712363456236,-500.0,0.00024657,2,"2024-04-06T00:30:56.236",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321667025,1712363456245,-500.0,0.00024657,2,"2024-04-06T00:30:56.245",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321667026,1712363456254,-500.0,0.00024657,2,"2024-04-06T00:30:56.254",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321667027,1712363456263,-500.0,0.00024657,2,"2024-04-06T00:30:56.263",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321667028,1712363456274,-500.0,0.00024657,2,"2024-04-06T00:30:56.274",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321667029,1712363456283,-252.56,0.00024657,2,"2024-04-06T00:30:56.283",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321667030,1712363456293,-584.55463966,0.00024657,2,"2024-04-06T00:30:56.293",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321667031,1712363456301,-500.0,0.00024657,2,"2024-04-06T00:30:56.301",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321667032,1712363456310,-500.0,0.00024657,2,"2024-04-06T00:30:56.310",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321667033,1712363456320,-500.0,0.00024657,2,"2024-04-06T00:30:56.320",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321667034,1712363456329,-500.0,0.00024657,2,"2024-04-06T00:30:56.329",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321667035,1712363456338,-500.0,0.00024657,2,"2024-04-06T00:30:56.338",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321667036,1712363456347,-230.16,0.00024657,2,"2024-04-06T00:30:56.347",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321667037,1712363456356,-500.0,0.00024657,2,"2024-04-06T00:30:56.356",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321667038,1712363456369,-500.0,0.00024657,2,"2024-04-06T00:30:56.369",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321667039,1712363456378,-500.0,0.00024657,2,"2024-04-06T00:30:56.378",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321667040,1712363456387,-500.0,0.00024657,2,"2024-04-06T00:30:56.387",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321667041,1712363456396,-500.0,0.00024657,2,"2024-04-06T00:30:56.396",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321667042,1712363456406,-445.74,0.00024657,2,"2024-04-06T00:30:56.406",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321667043,1712363456414,-500.0,0.00024657,2,"2024-04-06T00:30:56.414",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321667044,1712363456424,-500.0,0.00024657,2,"2024-04-06T00:30:56.424",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321667045,1712363456433,-500.0,0.00024657,2,"2024-04-06T00:30:56.433",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321667046,1712363456442,-500.0,0.00024657,2,"2024-04-06T00:30:56.442",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321667047,1712363456451,-500.0,0.00024657,2,"2024-04-06T00:30:56.451",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321667048,1712363456461,-500.0,0.00024657,2,"2024-04-06T00:30:56.461",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321667049,1712363456470,-323.9,0.00024657,2,"2024-04-06T00:30:56.470",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321667050,1712363456482,-500.0,0.00024657,2,"2024-04-06T00:30:56.482",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321667051,1712363456492,-500.0,0.00024657,2,"2024-04-06T00:30:56.492",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321667052,1712363456501,-500.0,0.00024657,2,"2024-04-06T00:30:56.501",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321667053,1712363456511,-500.0,0.00024657,2,"2024-04-06T00:30:56.511",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321667054,1712363456521,-500.0,0.00024657,2,"2024-04-06T00:30:56.521",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321667055,1712363456530,-500.0,0.00024657,2,"2024-04-06T00:30:56.530",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321667056,1712363456539,-500.0,0.00024657,2,"2024-04-06T00:30:56.539",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321667057,1712363456547,-500.0,0.00024657,2,"2024-04-06T00:30:56.547",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321667058,1712363456557,-561.45,0.00024657,2,"2024-04-06T00:30:56.557",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321667059,1712363456567,-500.0,0.00024657,2,"2024-04-06T00:30:56.567",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321667060,1712363456577,-500.0,0.00024657,2,"2024-04-06T00:30:56.577",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321667061,1712363456588,-500.0,0.00024657,2,"2024-04-06T00:30:56.588",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321667062,1712363456598,-500.0,0.00024657,2,"2024-04-06T00:30:56.598",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321667063,1712363456608,-500.0,0.00024657,2,"2024-04-06T00:30:56.608",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321667064,1712363456617,-500.0,0.00024657,2,"2024-04-06T00:30:56.617",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321667065,1712363456628,-500.0,0.00024657,2,"2024-04-06T00:30:56.628",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321667066,1712363456637,-500.0,0.00024657,2,"2024-04-06T00:30:56.637",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321667067,1712363456647,-500.0,0.00024657,2,"2024-04-06T00:30:56.647",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321667068,1712363456656,-434.79,0.00024657,2,"2024-04-06T00:30:56.656",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321667069,1712363456665,-500.0,0.00024657,2,"2024-04-06T00:30:56.665",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321667070,1712363456674,-500.0,0.00024657,2,"2024-04-06T00:30:56.674",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321667071,1712363456684,-500.0,0.00024657,2,"2024-04-06T00:30:56.684",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321667072,1712363456695,-500.0,0.00024657,2,"2024-04-06T00:30:56.695",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321667073,1712363456704,-477.2,0.00024657,2,"2024-04-06T00:30:56.704",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321667074,1712363456713,-500.0,0.00024657,2,"2024-04-06T00:30:56.713",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321667075,1712363456723,-500.0,0.00024657,2,"2024-04-06T00:30:56.723",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321667076,1712363456732,-500.0,0.00024657,2,"2024-04-06T00:30:56.732",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321667077,1712363456742,-333.85,0.00024657,2,"2024-04-06T00:30:56.742",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321667078,1712363456752,-500.0,0.00024657,2,"2024-04-06T00:30:56.752",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321667079,1712363456761,-500.0,0.00024657,2,"2024-04-06T00:30:56.761",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321667080,1712363456773,-500.0,0.00024657,2,"2024-04-06T00:30:56.773",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321667081,1712363456782,-500.0,0.00024657,2,"2024-04-06T00:30:56.782",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321667082,1712363456801,-500.0,0.00024657,2,"2024-04-06T00:30:56.801",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321667083,1712363456811,-500.0,0.00024657,2,"2024-04-06T00:30:56.811",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321667084,1712363456823,-500.0,0.00024657,2,"2024-04-06T00:30:56.823",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321667085,1712363456833,-500.0,0.00024657,2,"2024-04-06T00:30:56.833",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321667086,1712363456842,-500.0,0.00024657,2,"2024-04-06T00:30:56.842",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321667087,1712363456851,-393.75,0.00024657,2,"2024-04-06T00:30:56.851",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321667088,1712363456861,-500.0,0.00024657,2,"2024-04-06T00:30:56.861",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321667089,1712363456870,-500.0,0.00024657,2,"2024-04-06T00:30:56.870",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321667090,1712363456879,-500.0,0.00024657,2,"2024-04-06T00:30:56.879",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321667091,1712363456888,-500.0,0.00024657,2,"2024-04-06T00:30:56.888",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321667092,1712363456897,-500.0,0.00024657,2,"2024-04-06T00:30:56.897",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321667093,1712363456908,-500.0,0.00024657,2,"2024-04-06T00:30:56.908",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321667094,1712363456917,-500.0,0.00024657,2,"2024-04-06T00:30:56.917",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321667095,1712363456926,-500.0,0.00024657,2,"2024-04-06T00:30:56.926",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321667096,1712363456935,-500.0,0.00024657,2,"2024-04-06T00:30:56.935",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321667097,1712363456944,-500.0,0.00024657,2,"2024-04-06T00:30:56.944",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321667098,1712363456954,-500.0,0.00024657,2,"2024-04-06T00:30:56.954",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321667099,1712363456963,-500.0,0.00024657,2,"2024-04-06T00:30:56.963",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321667100,1712363456972,-500.0,0.00024657,2,"2024-04-06T00:30:56.972",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321667101,1712363456982,-315.16,0.00024657,2,"2024-04-06T00:30:56.982",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321667102,1712363456991,-500.0,0.00024657,2,"2024-04-06T00:30:56.991",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321667103,1712363457000,-500.0,0.00024657,2,"2024-04-06T00:30:57.000",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321667104,1712363457010,-500.0,0.00024657,2,"2024-04-06T00:30:57.010",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321667105,1712363457018,-500.0,0.00024657,2,"2024-04-06T00:30:57.018",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321667106,1712363457032,-500.0,0.00024657,2,"2024-04-06T00:30:57.032",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321667107,1712363457041,-500.0,0.00024657,2,"2024-04-06T00:30:57.041",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321667108,1712363457050,-500.0,0.00024657,2,"2024-04-06T00:30:57.050",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321667109,1712363457060,-500.0,0.00024657,2,"2024-04-06T00:30:57.060",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321667110,1712363457069,-500.0,0.00024657,2,"2024-04-06T00:30:57.069",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321667111,1712363457078,-260.76,0.00024657,2,"2024-04-06T00:30:57.078",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321667112,1712363457087,-500.0,0.00024657,2,"2024-04-06T00:30:57.087",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321667113,1712363457097,-500.0,0.00024657,2,"2024-04-06T00:30:57.097",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321667114,1712363457105,-500.0,0.00024657,2,"2024-04-06T00:30:57.105",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321667115,1712363457115,-500.0,0.00024657,2,"2024-04-06T00:30:57.115",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321667116,1712363457124,-500.0,0.00024657,2,"2024-04-06T00:30:57.124",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321667117,1712363457133,-681.24,0.00024657,2,"2024-04-06T00:30:57.133",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321667118,1712363457142,-500.0,0.00024657,2,"2024-04-06T00:30:57.142",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321667119,1712363457152,-500.0,0.00024657,2,"2024-04-06T00:30:57.152",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321667120,1712363457161,-681.24,0.00024657,2,"2024-04-06T00:30:57.161",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321667121,1712363457170,-500.0,0.00024657,2,"2024-04-06T00:30:57.170",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321667122,1712363457179,-409.96,0.00024657,2,"2024-04-06T00:30:57.179",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321667123,1712363457189,-681.24,0.00024657,2,"2024-04-06T00:30:57.189",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321667124,1712363457198,-500.0,0.00024657,2,"2024-04-06T00:30:57.198",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321667125,1712363457207,-681.24,0.00024657,2,"2024-04-06T00:30:57.207",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321667126,1712363457216,-500.0,0.00024657,2,"2024-04-06T00:30:57.216",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321667127,1712363457225,-500.0,0.00024657,2,"2024-04-06T00:30:57.225",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321667128,1712363457235,-681.24,0.00024657,2,"2024-04-06T00:30:57.235",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321667129,1712363457244,-2249.59,0.00024657,2,"2024-04-06T00:30:57.244",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321667130,1712363457254,-681.24,0.00024657,2,"2024-04-06T00:30:57.254",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321667131,1712363457263,-2249.59,0.00024657,2,"2024-04-06T00:30:57.263",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321667132,1712363457273,-681.24,0.00024657,2,"2024-04-06T00:30:57.273",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321667133,1712363457283,-2249.59,0.00024657,2,"2024-04-06T00:30:57.283",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321667134,1712363457292,-681.24,0.00024657,2,"2024-04-06T00:30:57.292",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321667135,1712363457301,-2249.59,0.00024657,2,"2024-04-06T00:30:57.301",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321667136,1712363457310,-681.24,0.00024657,2,"2024-04-06T00:30:57.310",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321667137,1712363457319,-2249.59,0.00024657,2,"2024-04-06T00:30:57.319",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321667138,1712363457329,-2249.59,0.00024657,2,"2024-04-06T00:30:57.329",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321667139,1712363457338,-681.24,0.00024657,2,"2024-04-06T00:30:57.338",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321667140,1712363457347,-681.24,0.00024657,2,"2024-04-06T00:30:57.347",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321667141,1712363457357,-2249.59,0.00024657,2,"2024-04-06T00:30:57.357",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321667142,1712363457366,-681.24,0.00024657,2,"2024-04-06T00:30:57.366",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321667143,1712363457376,-2249.59,0.00024657,2,"2024-04-06T00:30:57.376",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321667144,1712363457385,-681.24,0.00024657,2,"2024-04-06T00:30:57.385",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321667145,1712363457396,-2249.59,0.00024657,2,"2024-04-06T00:30:57.396",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321667146,1712363457551,-681.24,0.00024657,2,"2024-04-06T00:30:57.551",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321667147,1712363457561,-2249.59,0.00024657,2,"2024-04-06T00:30:57.561",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321667148,1712363457570,-500.0,0.00024657,2,"2024-04-06T00:30:57.570",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321667149,1712363457579,-2249.59,0.00024657,2,"2024-04-06T00:30:57.579",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321667150,1712363457588,-681.24,0.00024657,2,"2024-04-06T00:30:57.588",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321667151,1712363457597,-500.0,0.00024657,2,"2024-04-06T00:30:57.597",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321667152,1712363457606,-2249.59,0.00024657,2,"2024-04-06T00:30:57.606",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321667153,1712363457615,-217.68,0.00024657,2,"2024-04-06T00:30:57.615",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321667154,1712363457624,-2249.59,0.00024657,2,"2024-04-06T00:30:57.624",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321667155,1712363457633,-2249.59,0.00024657,2,"2024-04-06T00:30:57.633",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321667156,1712363457643,-2249.59,0.00024657,2,"2024-04-06T00:30:57.643",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321667157,1712363457651,-500.0,0.00024657,2,"2024-04-06T00:30:57.651",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321667158,1712363457661,-500.0,0.00024657,2,"2024-04-06T00:30:57.661",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321667159,1712363457670,-500.0,0.00024657,2,"2024-04-06T00:30:57.670",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321667160,1712363457679,-500.0,0.00024657,2,"2024-04-06T00:30:57.679",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321667161,1712363457691,-500.0,0.00024657,2,"2024-04-06T00:30:57.691",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321667162,1712363457702,-500.0,0.00024657,2,"2024-04-06T00:30:57.702",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321667163,1712363457713,-500.0,0.00024657,2,"2024-04-06T00:30:57.713",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321667164,1712363457723,-500.0,0.00024657,2,"2024-04-06T00:30:57.723",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321667165,1712363457733,-500.0,0.00024657,2,"2024-04-06T00:30:57.733",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321667166,1712363457742,-500.0,0.00024657,2,"2024-04-06T00:30:57.742",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321667167,1712363457753,-500.0,0.00024657,2,"2024-04-06T00:30:57.753",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321667168,1712363457763,-500.0,0.00024657,2,"2024-04-06T00:30:57.763",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321667169,1712363457773,-500.0,0.00024657,2,"2024-04-06T00:30:57.773",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321667170,1712363457783,-500.0,0.00024657,2,"2024-04-06T00:30:57.783",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321667171,1712363457793,-500.0,0.00024657,2,"2024-04-06T00:30:57.793",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321667172,1712363457803,-500.0,0.00024657,2,"2024-04-06T00:30:57.803",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321667173,1712363457813,-500.0,0.00024657,2,"2024-04-06T00:30:57.813",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321667174,1712363457823,-500.0,0.00024657,2,"2024-04-06T00:30:57.823",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321667175,1712363457837,-623.2,0.00024657,2,"2024-04-06T00:30:57.837",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321667176,1712363457847,-500.0,0.00024657,2,"2024-04-06T00:30:57.847",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321667177,1712363457857,-365.69167378,0.00024657,2,"2024-04-06T00:30:57.857",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321667178,1712363457867,-500.0,0.00024657,2,"2024-04-06T00:30:57.867",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321667179,1712363457878,-500.0,0.00024657,2,"2024-04-06T00:30:57.878",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321667180,1712363457887,-500.0,0.00024657,2,"2024-04-06T00:30:57.887",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321667181,1712363457896,-194.62,0.00024657,2,"2024-04-06T00:30:57.896",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321667182,1712363457906,-500.0,0.00024657,2,"2024-04-06T00:30:57.906",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321667183,1712363457915,-500.0,0.00024657,2,"2024-04-06T00:30:57.915",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321667184,1712363457924,-500.0,0.00024657,2,"2024-04-06T00:30:57.924",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321667185,1712363457940,-657.9,0.00024657,2,"2024-04-06T00:30:57.940",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321667186,1712363457954,-657.9,0.00024657,2,"2024-04-06T00:30:57.954",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321667187,1712363457963,-657.9,0.00024657,2,"2024-04-06T00:30:57.963",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321667188,1712363457972,-657.9,0.00024657,2,"2024-04-06T00:30:57.972",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321667189,1712363457982,-657.9,0.00024657,2,"2024-04-06T00:30:57.982",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321667190,1712363457991,-657.9,0.00024657,2,"2024-04-06T00:30:57.991",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321667191,1712363458001,-500.0,0.00024657,2,"2024-04-06T00:30:58.001",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321667192,1712363458011,-657.9,0.00024657,2,"2024-04-06T00:30:58.011",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321667193,1712363458020,-500.0,0.00024657,2,"2024-04-06T00:30:58.020",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321667194,1712363458031,-657.9,0.00024657,2,"2024-04-06T00:30:58.031",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321667195,1712363458041,-500.0,0.00024657,2,"2024-04-06T00:30:58.041",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321667196,1712363458051,-657.9,0.00024657,2,"2024-04-06T00:30:58.051",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321667197,1712363458061,-517.97,0.00024657,2,"2024-04-06T00:30:58.061",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321667198,1712363458071,-657.9,0.00024657,2,"2024-04-06T00:30:58.071",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321667199,1712363458081,-657.9,0.00024657,2,"2024-04-06T00:30:58.081",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321667200,1712363458091,-807.98,0.00024657,2,"2024-04-06T00:30:58.091",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321667201,1712363458101,-657.9,0.00024657,2,"2024-04-06T00:30:58.101",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321667202,1712363458111,-807.98,0.00024657,2,"2024-04-06T00:30:58.111",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321667203,1712363458121,-657.9,0.00024657,2,"2024-04-06T00:30:58.121",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321667204,1712363458131,-807.98,0.00024657,2,"2024-04-06T00:30:58.131",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321667205,1712363458141,-657.9,0.00024657,2,"2024-04-06T00:30:58.141",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321667206,1712363458151,-807.98,0.00024657,2,"2024-04-06T00:30:58.151",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321667207,1712363458161,-657.9,0.00024657,2,"2024-04-06T00:30:58.161",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321667208,1712363458171,-807.98,0.00024657,2,"2024-04-06T00:30:58.171",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321667209,1712363458180,-807.98,0.00024657,2,"2024-04-06T00:30:58.180",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321667210,1712363458190,-807.98,0.00024657,2,"2024-04-06T00:30:58.190",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321667211,1712363458199,-807.98,0.00024657,2,"2024-04-06T00:30:58.199",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321667212,1712363458209,-807.98,0.00024657,2,"2024-04-06T00:30:58.209",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321667213,1712363458219,-500.0,0.00024657,2,"2024-04-06T00:30:58.219",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321667214,1712363458228,-807.98,0.00024657,2,"2024-04-06T00:30:58.228",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321667215,1712363458237,-500.0,0.00024657,2,"2024-04-06T00:30:58.237",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321667216,1712363458246,-500.0,0.00024657,2,"2024-04-06T00:30:58.246",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321667217,1712363458256,-500.0,0.00024657,2,"2024-04-06T00:30:58.256",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321667218,1712363458265,-807.98,0.00024657,2,"2024-04-06T00:30:58.265",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321667219,1712363458277,-807.98,0.00024657,2,"2024-04-06T00:30:58.277",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321667220,1712363458287,-500.0,0.00024657,2,"2024-04-06T00:30:58.287",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321667221,1712363458298,-807.98,0.00024657,2,"2024-04-06T00:30:58.298",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321667222,1712363458307,-500.0,0.00024657,2,"2024-04-06T00:30:58.307",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321667223,1712363458317,-807.98,0.00024657,2,"2024-04-06T00:30:58.317",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321667224,1712363458327,-308.16,0.00024657,2,"2024-04-06T00:30:58.327",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321667225,1712363458335,-807.98,0.00024657,2,"2024-04-06T00:30:58.335",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321667226,1712363458346,-500.0,0.00024657,2,"2024-04-06T00:30:58.346",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321667227,1712363458355,-500.0,0.00024657,2,"2024-04-06T00:30:58.355",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321667228,1712363458365,-500.0,0.00024657,2,"2024-04-06T00:30:58.365",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321667229,1712363458374,-500.0,0.00024657,2,"2024-04-06T00:30:58.374",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321667230,1712363458383,-500.0,0.00024657,2,"2024-04-06T00:30:58.383",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321667231,1712363458392,-500.0,0.00024657,2,"2024-04-06T00:30:58.392",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321667232,1712363458402,-500.0,0.00024657,2,"2024-04-06T00:30:58.402",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321667233,1712363458410,-500.0,0.00024657,2,"2024-04-06T00:30:58.410",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321667234,1712363458420,-1673.98,0.00024657,2,"2024-04-06T00:30:58.420",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321667235,1712363458429,-631.96,0.00024657,2,"2024-04-06T00:30:58.429",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321667236,1712363458438,-1673.98,0.00024657,2,"2024-04-06T00:30:58.438",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321667237,1712363458447,-1673.98,0.00024657,2,"2024-04-06T00:30:58.447",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321667238,1712363458457,-500.0,0.00024657,2,"2024-04-06T00:30:58.457",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321667239,1712363458466,-1673.98,0.00024657,2,"2024-04-06T00:30:58.466",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321667240,1712363458476,-1673.98,0.00024657,2,"2024-04-06T00:30:58.476",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321667241,1712363458485,-1673.98,0.00024657,2,"2024-04-06T00:30:58.485",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321667242,1712363458495,-1673.98,0.00024657,2,"2024-04-06T00:30:58.495",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321667243,1712363458505,-1673.98,0.00024657,2,"2024-04-06T00:30:58.505",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321667244,1712363458515,-1673.98,0.00024657,2,"2024-04-06T00:30:58.515",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321667245,1712363458527,-1673.98,0.00024657,2,"2024-04-06T00:30:58.527",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321667246,1712363458538,-500.0,0.00024657,2,"2024-04-06T00:30:58.538",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321667247,1712363458547,-500.0,0.00024657,2,"2024-04-06T00:30:58.547",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321667248,1712363458557,-1673.98,0.00024657,2,"2024-04-06T00:30:58.557",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321667249,1712363458568,-500.0,0.00024657,2,"2024-04-06T00:30:58.568",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321667250,1712363458577,-299.17,0.00024657,2,"2024-04-06T00:30:58.577",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321667251,1712363458587,-1673.98,0.00024657,2,"2024-04-06T00:30:58.587",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321667252,1712363458596,-500.0,0.00024657,2,"2024-04-06T00:30:58.596",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321667253,1712363458605,-1673.98,0.00024657,2,"2024-04-06T00:30:58.605",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321667254,1712363458614,-500.0,0.00024657,2,"2024-04-06T00:30:58.614",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321667255,1712363458624,-1673.98,0.00024657,2,"2024-04-06T00:30:58.624",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321667256,1712363458633,-500.0,0.00024657,2,"2024-04-06T00:30:58.633",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321667257,1712363458642,-1673.98,0.00024657,2,"2024-04-06T00:30:58.642",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321667258,1712363458651,-192.72,0.00024657,2,"2024-04-06T00:30:58.651",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321667259,1712363458659,-3961.71,0.00024657,2,"2024-04-06T00:30:58.659",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321667260,1712363458669,-3961.71,0.00024657,2,"2024-04-06T00:30:58.669",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321667261,1712363458678,-3961.71,0.00024657,2,"2024-04-06T00:30:58.678",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321667262,1712363458687,-3961.71,0.00024657,2,"2024-04-06T00:30:58.687",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321667263,1712363458696,-3961.71,0.00024657,2,"2024-04-06T00:30:58.696",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321667264,1712363458705,-3961.71,0.00024657,2,"2024-04-06T00:30:58.705",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321667265,1712363458714,-3961.71,0.00024657,2,"2024-04-06T00:30:58.714",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321667266,1712363458723,-3961.71,0.00024657,2,"2024-04-06T00:30:58.723",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321667267,1712363458732,-3961.71,0.00024657,2,"2024-04-06T00:30:58.732",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321667268,1712363458741,-3961.71,0.00024657,2,"2024-04-06T00:30:58.741",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321667269,1712363458751,-3961.71,0.00024657,2,"2024-04-06T00:30:58.751",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321667270,1712363458760,-500.0,0.00024657,2,"2024-04-06T00:30:58.760",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321667271,1712363458769,-3961.71,0.00024657,2,"2024-04-06T00:30:58.769",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321667272,1712363458780,-500.0,0.00024657,2,"2024-04-06T00:30:58.780",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321667273,1712363458789,-3961.71,0.00024657,2,"2024-04-06T00:30:58.789",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321667274,1712363458812,-500.0,0.00024657,2,"2024-04-06T00:30:58.812",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321667275,1712363458831,-500.0,0.00024657,2,"2024-04-06T00:30:58.831",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321667276,1712363458846,-500.0,0.00024657,2,"2024-04-06T00:30:58.846",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321667277,1712363458860,-500.0,0.00024657,2,"2024-04-06T00:30:58.860",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321667278,1712363458877,-500.0,0.00024657,2,"2024-04-06T00:30:58.877",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321667279,1712363458892,-500.0,0.00024657,2,"2024-04-06T00:30:58.892",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321667280,1712363458908,-500.0,0.00024657,2,"2024-04-06T00:30:58.908",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321667281,1712363458922,-500.0,0.00024657,2,"2024-04-06T00:30:58.922",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321667282,1712363458934,-654.06,0.00024657,2,"2024-04-06T00:30:58.934",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321667283,1712363458948,-654.06,0.00024657,2,"2024-04-06T00:30:58.948",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321667284,1712363458961,-500.0,0.00024657,2,"2024-04-06T00:30:58.961",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321667285,1712363458975,-654.06,0.00024657,2,"2024-04-06T00:30:58.975",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321667286,1712363458989,-500.0,0.00024657,2,"2024-04-06T00:30:58.989",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321667287,1712363459002,-654.06,0.00024657,2,"2024-04-06T00:30:59.002",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321667288,1712363459013,-500.0,0.00024657,2,"2024-04-06T00:30:59.013",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321667289,1712363459030,-654.06,0.00024657,2,"2024-04-06T00:30:59.030",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321667290,1712363459045,-500.0,0.00024657,2,"2024-04-06T00:30:59.045",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321667291,1712363459060,-500.0,0.00024657,2,"2024-04-06T00:30:59.060",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321667292,1712363459074,-500.0,0.00024657,2,"2024-04-06T00:30:59.074",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321667293,1712363459088,-654.06,0.00024657,2,"2024-04-06T00:30:59.088",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321667294,1712363459102,-654.06,0.00024657,2,"2024-04-06T00:30:59.102",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321667295,1712363459116,-654.06,0.00024657,2,"2024-04-06T00:30:59.116",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321667296,1712363459131,-654.06,0.00024657,2,"2024-04-06T00:30:59.131",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321667297,1712363459145,-654.06,0.00024657,2,"2024-04-06T00:30:59.145",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321667298,1712363459157,-500.0,0.00024657,2,"2024-04-06T00:30:59.157",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321667299,1712363459167,-500.0,0.00024657,2,"2024-04-06T00:30:59.167",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321667300,1712363459180,-654.06,0.00024657,2,"2024-04-06T00:30:59.180",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321667301,1712363459193,-500.0,0.00024657,2,"2024-04-06T00:30:59.193",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321667302,1712363459207,-654.06,0.00024657,2,"2024-04-06T00:30:59.207",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321667303,1712363459221,-500.0,0.00024657,2,"2024-04-06T00:30:59.221",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321667304,1712363459233,-654.06,0.00024657,2,"2024-04-06T00:30:59.233",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321667305,1712363459244,-500.0,0.00024657,2,"2024-04-06T00:30:59.244",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321667306,1712363459257,-277.2,0.00024657,2,"2024-04-06T00:30:59.257",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321667307,1712363459269,-500.0,0.00024657,2,"2024-04-06T00:30:59.269",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321667308,1712363459282,-500.0,0.00024657,2,"2024-04-06T00:30:59.282",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321667309,1712363459295,-500.0,0.00024657,2,"2024-04-06T00:30:59.295",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321667310,1712363459308,-500.0,0.00024657,2,"2024-04-06T00:30:59.308",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321667311,1712363459320,-500.0,0.00024657,2,"2024-04-06T00:30:59.320",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321667312,1712363459332,-500.0,0.00024657,2,"2024-04-06T00:30:59.332",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321667313,1712363459345,-500.0,0.00024657,2,"2024-04-06T00:30:59.345",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321667314,1712363459357,-500.0,0.00024657,2,"2024-04-06T00:30:59.357",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321667315,1712363459369,-503.29221155,0.00024657,2,"2024-04-06T00:30:59.369",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321667316,1712363459381,-500.0,0.00024657,2,"2024-04-06T00:30:59.381",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321667317,1712363459393,-500.0,0.00024657,2,"2024-04-06T00:30:59.393",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321667318,1712363459405,-500.0,0.00024657,2,"2024-04-06T00:30:59.405",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321667319,1712363459417,-500.0,0.00024657,2,"2024-04-06T00:30:59.417",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321667320,1712363459429,-500.0,0.00024657,2,"2024-04-06T00:30:59.429",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321667321,1712363459441,-500.0,0.00024657,2,"2024-04-06T00:30:59.441",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321667322,1712363459453,-500.0,0.00024657,2,"2024-04-06T00:30:59.453",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321667323,1712363459465,-500.0,0.00024657,2,"2024-04-06T00:30:59.465",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321667324,1712363459477,-500.0,0.00024657,2,"2024-04-06T00:30:59.477",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321667325,1712363459488,-500.0,0.00024657,2,"2024-04-06T00:30:59.488",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321667326,1712363459500,-6670.97,0.00024657,2,"2024-04-06T00:30:59.500",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321667327,1712363459511,-500.0,0.00024657,2,"2024-04-06T00:30:59.511",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321667328,1712363459525,-6670.97,0.00024657,2,"2024-04-06T00:30:59.525",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321667329,1712363459538,-500.0,0.00024657,2,"2024-04-06T00:30:59.538",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321667330,1712363459550,-6670.97,0.00024657,2,"2024-04-06T00:30:59.550",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321667331,1712363459564,-6899.91,0.00024657,2,"2024-04-06T00:30:59.564",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321667332,1712363459577,-500.0,0.00024657,2,"2024-04-06T00:30:59.577",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321667333,1712363459590,-6670.97,0.00024657,2,"2024-04-06T00:30:59.590",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321667334,1712363459604,-6899.91,0.00024657,2,"2024-04-06T00:30:59.604",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321667335,1712363459617,-500.0,0.00024657,2,"2024-04-06T00:30:59.617",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321667336,1712363459628,-6670.97,0.00024657,2,"2024-04-06T00:30:59.628",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321667337,1712363459641,-6899.91,0.00024657,2,"2024-04-06T00:30:59.641",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321667338,1712363459654,-500.0,0.00024657,2,"2024-04-06T00:30:59.654",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321667339,1712363459666,-6670.97,0.00024657,2,"2024-04-06T00:30:59.666",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321667340,1712363459678,-6899.91,0.00024657,2,"2024-04-06T00:30:59.678",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321667341,1712363459691,-6670.97,0.00024657,2,"2024-04-06T00:30:59.691",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321667342,1712363459703,-6899.91,0.00024657,2,"2024-04-06T00:30:59.703",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321667343,1712363459715,-6670.97,0.00024657,2,"2024-04-06T00:30:59.715",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321667344,1712363459728,-6899.91,0.00024657,2,"2024-04-06T00:30:59.728",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321667345,1712363459741,-6670.97,0.00024657,2,"2024-04-06T00:30:59.741",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321667346,1712363459754,-6899.91,0.00024657,2,"2024-04-06T00:30:59.754",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321667347,1712363459766,-6899.91,0.00024657,2,"2024-04-06T00:30:59.766",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321667348,1712363459779,-6670.97,0.00024657,2,"2024-04-06T00:30:59.779",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321667349,1712363459791,-6899.91,0.00024657,2,"2024-04-06T00:30:59.791",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321667350,1712363459803,-6670.97,0.00024657,2,"2024-04-06T00:30:59.803",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321667351,1712363459815,-500.0,0.00024657,2,"2024-04-06T00:30:59.815",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321667352,1712363459832,-6670.97,0.00024657,2,"2024-04-06T00:30:59.832",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321667353,1712363459844,-6899.91,0.00024657,2,"2024-04-06T00:30:59.844",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321667354,1712363459856,-500.0,0.00024657,2,"2024-04-06T00:30:59.856",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321667355,1712363459867,-500.0,0.00024657,2,"2024-04-06T00:30:59.867",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321667356,1712363459879,-6899.91,0.00024657,2,"2024-04-06T00:30:59.879",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321667357,1712363459890,-500.0,0.00024657,2,"2024-04-06T00:30:59.890",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321667358,1712363459902,-500.0,0.00024657,2,"2024-04-06T00:30:59.902",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321667359,1712363459915,-6670.97,0.00024657,2,"2024-04-06T00:30:59.915",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321667360,1712363459927,-500.0,0.00024657,2,"2024-04-06T00:30:59.927",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321667361,1712363459938,-500.0,0.00024657,2,"2024-04-06T00:30:59.938",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321667362,1712363459950,-6899.91,0.00024657,2,"2024-04-06T00:30:59.950",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321667363,1712363459961,-459.83521697,0.00024657,2,"2024-04-06T00:30:59.961",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321667364,1712363459973,-500.0,0.00024657,2,"2024-04-06T00:30:59.973",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321667365,1712363459984,-6899.91,0.00024657,2,"2024-04-06T00:30:59.984",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321667366,1712363459997,-6899.91,0.00024657,2,"2024-04-06T00:30:59.997",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321667367,1712363460008,-6899.91,0.00024657,2,"2024-04-06T00:31:00.008",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321667368,1712363460020,-500.0,0.00024657,2,"2024-04-06T00:31:00.020",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321667369,1712363460033,-500.0,0.00024657,2,"2024-04-06T00:31:00.033",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321667370,1712363460045,-1735.89,0.00024657,2,"2024-04-06T00:31:00.045",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321667371,1712363460057,-1735.89,0.00024657,2,"2024-04-06T00:31:00.057",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321667372,1712363460069,-1735.89,0.00024657,2,"2024-04-06T00:31:00.069",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321667373,1712363460082,-1735.89,0.00024657,2,"2024-04-06T00:31:00.082",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321667374,1712363460093,-1735.89,0.00024657,2,"2024-04-06T00:31:00.093",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321667375,1712363460106,-1735.89,0.00024657,2,"2024-04-06T00:31:00.106",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321667376,1712363460118,-1735.89,0.00024657,2,"2024-04-06T00:31:00.118",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321667377,1712363460129,-1735.89,0.00024657,2,"2024-04-06T00:31:00.129",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321667378,1712363460141,-1735.89,0.00024657,2,"2024-04-06T00:31:00.141",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321667379,1712363460153,-1735.89,0.00024657,2,"2024-04-06T00:31:00.153",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321667380,1712363460164,-1735.89,0.00024657,2,"2024-04-06T00:31:00.164",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321667381,1712363460176,-1735.89,0.00024657,2,"2024-04-06T00:31:00.176",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321667382,1712363460188,-500.0,0.00024657,2,"2024-04-06T00:31:00.188",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321667383,1712363460200,-1735.89,0.00024657,2,"2024-04-06T00:31:00.200",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321667384,1712363460212,-500.0,0.00024657,2,"2024-04-06T00:31:00.212",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321667385,1712363460223,-1735.89,0.00024657,2,"2024-04-06T00:31:00.223",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321667386,1712363460235,-500.0,0.00024657,2,"2024-04-06T00:31:00.235",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321667387,1712363460247,-500.0,0.00024657,2,"2024-04-06T00:31:00.247",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321667388,1712363460259,-1735.89,0.00024657,2,"2024-04-06T00:31:00.259",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321667389,1712363460270,-500.0,0.00024657,2,"2024-04-06T00:31:00.270",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321667390,1712363460283,-500.0,0.00024657,2,"2024-04-06T00:31:00.283",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321667391,1712363460295,-500.0,0.00024657,2,"2024-04-06T00:31:00.295",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321667392,1712363460307,-500.0,0.00024657,2,"2024-04-06T00:31:00.307",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321667393,1712363460320,-500.0,0.00024657,2,"2024-04-06T00:31:00.320",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321667394,1712363460332,-500.0,0.00024657,2,"2024-04-06T00:31:00.332",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321667395,1712363460345,-500.0,0.00024657,2,"2024-04-06T00:31:00.345",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321667396,1712363460358,-500.0,0.00024657,2,"2024-04-06T00:31:00.358",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321667397,1712363460370,-500.0,0.00024657,2,"2024-04-06T00:31:00.370",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321667398,1712363460383,-500.0,0.00024657,2,"2024-04-06T00:31:00.383",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321667399,1712363460395,-500.0,0.00024657,2,"2024-04-06T00:31:00.395",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321667400,1712363460405,-500.0,0.00024657,2,"2024-04-06T00:31:00.405",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321667401,1712363460636,-500.0,0.00024657,2,"2024-04-06T00:31:00.636",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321667402,1712363460650,-506.42,0.00024657,2,"2024-04-06T00:31:00.650",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321667403,1712363460660,-506.42,0.00024657,2,"2024-04-06T00:31:00.660",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321667404,1712363460669,-500.0,0.00024657,2,"2024-04-06T00:31:00.669",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321667405,1712363460678,-500.0,0.00024657,2,"2024-04-06T00:31:00.678",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321667406,1712363460688,-506.42,0.00024657,2,"2024-04-06T00:31:00.688",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321667407,1712363460697,-500.0,0.00024657,2,"2024-04-06T00:31:00.697",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321667408,1712363460706,-500.0,0.00024657,2,"2024-04-06T00:31:00.706",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321667409,1712363460715,-500.0,0.00024657,2,"2024-04-06T00:31:00.715",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321667410,1712363460724,-506.42,0.00024657,2,"2024-04-06T00:31:00.724",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321667411,1712363460734,-500.0,0.00024657,2,"2024-04-06T00:31:00.734",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321667412,1712363460743,-500.0,0.00024657,2,"2024-04-06T00:31:00.743",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321667413,1712363460752,-506.42,0.00024657,2,"2024-04-06T00:31:00.752",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321667414,1712363460762,-500.0,0.00024657,2,"2024-04-06T00:31:00.762",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321667415,1712363460772,-500.0,0.00024657,2,"2024-04-06T00:31:00.772",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321667416,1712363460782,-506.42,0.00024657,2,"2024-04-06T00:31:00.782",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321667417,1712363460792,-500.0,0.00024657,2,"2024-04-06T00:31:00.792",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321667418,1712363460802,-500.0,0.00024657,2,"2024-04-06T00:31:00.802",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321667419,1712363460812,-506.42,0.00024657,2,"2024-04-06T00:31:00.812",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321667420,1712363460828,-500.0,0.00024657,2,"2024-04-06T00:31:00.828",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321667421,1712363460839,-500.0,0.00024657,2,"2024-04-06T00:31:00.839",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321667422,1712363460849,-506.42,0.00024657,2,"2024-04-06T00:31:00.849",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321667423,1712363460858,-500.0,0.00024657,2,"2024-04-06T00:31:00.858",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321667424,1712363460869,-500.0,0.00024657,2,"2024-04-06T00:31:00.869",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321667425,1712363460879,-506.42,0.00024657,2,"2024-04-06T00:31:00.879",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321667426,1712363460888,-500.0,0.00024657,2,"2024-04-06T00:31:00.888",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321667427,1712363460898,-500.0,0.00024657,2,"2024-04-06T00:31:00.898",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321667428,1712363460907,-500.0,0.00024657,2,"2024-04-06T00:31:00.907",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321667429,1712363460917,-635.06974798,0.00024657,2,"2024-04-06T00:31:00.917",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321667430,1712363460927,-500.0,0.00024657,2,"2024-04-06T00:31:00.927",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321667431,1712363460937,-500.0,0.00024657,2,"2024-04-06T00:31:00.937",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321667432,1712363460946,-506.42,0.00024657,2,"2024-04-06T00:31:00.946",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321667433,1712363460956,-500.0,0.00024657,2,"2024-04-06T00:31:00.956",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321667434,1712363460965,-500.0,0.00024657,2,"2024-04-06T00:31:00.965",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321667435,1712363460975,-506.42,0.00024657,2,"2024-04-06T00:31:00.975",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321667436,1712363460985,-500.0,0.00024657,2,"2024-04-06T00:31:00.985",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321667437,1712363460994,-506.42,0.00024657,2,"2024-04-06T00:31:00.994",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321667438,1712363461004,-500.0,0.00024657,2,"2024-04-06T00:31:01.004",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321667439,1712363461014,-607.96,0.00024657,2,"2024-04-06T00:31:01.014",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321667440,1712363461029,-506.42,0.00024657,2,"2024-04-06T00:31:01.029",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321667441,1712363461038,-500.0,0.00024657,2,"2024-04-06T00:31:01.038",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321667442,1712363461047,-500.0,0.00024657,2,"2024-04-06T00:31:01.047",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321667443,1712363461057,-500.0,0.00024657,2,"2024-04-06T00:31:01.057",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321667444,1712363461067,-500.0,0.00024657,2,"2024-04-06T00:31:01.067",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321667445,1712363461077,-500.0,0.00024657,2,"2024-04-06T00:31:01.077",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321667446,1712363461087,-500.0,0.00024657,2,"2024-04-06T00:31:01.087",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321667447,1712363461097,-500.0,0.00024657,2,"2024-04-06T00:31:01.097",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321667448,1712363461106,-485.82727479,0.00024657,2,"2024-04-06T00:31:01.106",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321667449,1712363461116,-500.0,0.00024657,2,"2024-04-06T00:31:01.116",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321667450,1712363461126,-500.0,0.00024657,2,"2024-04-06T00:31:01.126",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321667451,1712363461136,-500.0,0.00024657,2,"2024-04-06T00:31:01.136",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321667452,1712363461145,-500.0,0.00024657,2,"2024-04-06T00:31:01.145",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321667453,1712363461155,-500.0,0.00024657,2,"2024-04-06T00:31:01.155",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321667454,1712363461165,-500.0,0.00024657,2,"2024-04-06T00:31:01.165",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321667455,1712363461174,-500.0,0.00024657,2,"2024-04-06T00:31:01.174",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321667456,1712363461184,-500.0,0.00024657,2,"2024-04-06T00:31:01.184",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321667457,1712363461193,-500.0,0.00024657,2,"2024-04-06T00:31:01.193",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321667458,1712363461202,-500.0,0.00024657,2,"2024-04-06T00:31:01.202",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321667459,1712363461211,-500.0,0.00024657,2,"2024-04-06T00:31:01.211",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321667460,1712363461220,-500.0,0.00024657,2,"2024-04-06T00:31:01.220",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321667461,1712363461229,-500.0,0.00024657,2,"2024-04-06T00:31:01.229",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321667462,1712363461238,-500.0,0.00024657,2,"2024-04-06T00:31:01.238",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321667463,1712363461248,-500.0,0.00024657,2,"2024-04-06T00:31:01.248",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321667464,1712363461257,-500.0,0.00024657,2,"2024-04-06T00:31:01.257",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321667465,1712363461268,-500.0,0.00024657,2,"2024-04-06T00:31:01.268",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321667466,1712363461280,-721.92,0.00024657,2,"2024-04-06T00:31:01.280",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321667467,1712363461291,-500.0,0.00024657,2,"2024-04-06T00:31:01.291",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321667468,1712363461301,-721.92,0.00024657,2,"2024-04-06T00:31:01.301",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321667469,1712363461311,-721.92,0.00024657,2,"2024-04-06T00:31:01.311",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321667470,1712363461320,-721.92,0.00024657,2,"2024-04-06T00:31:01.320",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321667471,1712363461331,-721.92,0.00024657,2,"2024-04-06T00:31:01.331",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321667472,1712363461340,-721.92,0.00024657,2,"2024-04-06T00:31:01.340",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321667473,1712363461349,-721.92,0.00024657,2,"2024-04-06T00:31:01.349",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321667474,1712363461359,-721.92,0.00024657,2,"2024-04-06T00:31:01.359",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321667475,1712363461369,-500.0,0.00024657,2,"2024-04-06T00:31:01.369",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321667476,1712363461378,-721.92,0.00024657,2,"2024-04-06T00:31:01.378",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321667477,1712363461388,-500.0,0.00024657,2,"2024-04-06T00:31:01.388",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321667478,1712363461398,-500.0,0.00024657,2,"2024-04-06T00:31:01.398",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321667479,1712363461409,-721.92,0.00024657,2,"2024-04-06T00:31:01.409",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321667480,1712363461418,-500.0,0.00024657,2,"2024-04-06T00:31:01.418",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321667481,1712363461428,-500.0,0.00024657,2,"2024-04-06T00:31:01.428",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321667482,1712363461438,-500.0,0.00024657,2,"2024-04-06T00:31:01.438",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321667483,1712363461448,-721.92,0.00024657,2,"2024-04-06T00:31:01.448",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321667484,1712363461458,-500.0,0.00024657,2,"2024-04-06T00:31:01.458",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321667485,1712363461467,-721.92,0.00024657,2,"2024-04-06T00:31:01.467",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321667486,1712363461476,-500.0,0.00024657,2,"2024-04-06T00:31:01.476",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321667487,1712363461485,-721.92,0.00024657,2,"2024-04-06T00:31:01.485",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321667488,1712363461494,-500.0,0.00024657,2,"2024-04-06T00:31:01.494",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321667489,1712363461503,-500.0,0.00024657,2,"2024-04-06T00:31:01.503",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321667490,1712363461513,-500.0,0.00024657,2,"2024-04-06T00:31:01.513",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321667491,1712363461522,-500.0,0.00024657,2,"2024-04-06T00:31:01.522",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321667492,1712363461533,-500.0,0.00024657,2,"2024-04-06T00:31:01.533",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321667493,1712363461542,-500.0,0.00024657,2,"2024-04-06T00:31:01.542",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321667494,1712363461551,-500.0,0.00024657,2,"2024-04-06T00:31:01.551",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321667495,1712363461561,-500.0,0.00024657,2,"2024-04-06T00:31:01.561",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321667496,1712363461570,-500.0,0.00024657,2,"2024-04-06T00:31:01.570",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321667497,1712363461579,-500.0,0.00024657,2,"2024-04-06T00:31:01.579",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321667498,1712363461588,-500.0,0.00024657,2,"2024-04-06T00:31:01.588",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321667499,1712363461598,-500.0,0.00024657,2,"2024-04-06T00:31:01.598",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321667500,1712363461608,-500.0,0.00024657,2,"2024-04-06T00:31:01.608",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321667501,1712363461617,-500.0,0.00024657,2,"2024-04-06T00:31:01.617",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321667502,1712363461626,-514.37485318,0.00024657,2,"2024-04-06T00:31:01.626",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321667503,1712363461635,-500.0,0.00024657,2,"2024-04-06T00:31:01.635",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321667504,1712363461645,-500.0,0.00024657,2,"2024-04-06T00:31:01.645",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321667505,1712363461654,-511.99953477,0.00024657,2,"2024-04-06T00:31:01.654",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321667506,1712363461663,-500.0,0.00024657,2,"2024-04-06T00:31:01.663",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321667507,1712363461673,-500.0,0.00024657,2,"2024-04-06T00:31:01.673",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321667508,1712363461683,-500.0,0.00024657,2,"2024-04-06T00:31:01.683",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321667509,1712363461691,-500.0,0.00024657,2,"2024-04-06T00:31:01.691",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321667510,1712363461701,-500.0,0.00024657,2,"2024-04-06T00:31:01.701",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321667511,1712363461710,-500.0,0.00024657,2,"2024-04-06T00:31:01.710",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321667512,1712363461719,-500.0,0.00024657,2,"2024-04-06T00:31:01.719",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321667513,1712363461729,-500.0,0.00024657,2,"2024-04-06T00:31:01.729",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321667514,1712363461739,-500.0,0.00024657,2,"2024-04-06T00:31:01.739",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321667515,1712363461749,-500.0,0.00024657,2,"2024-04-06T00:31:01.749",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321667516,1712363461758,-500.0,0.00024657,2,"2024-04-06T00:31:01.758",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321667517,1712363461767,-441.6,0.00024657,2,"2024-04-06T00:31:01.767",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321667518,1712363461779,-500.0,0.00024657,2,"2024-04-06T00:31:01.779",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321667519,1712363461789,-500.0,0.00024657,2,"2024-04-06T00:31:01.789",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321667520,1712363461798,-503.27469575,0.00024657,2,"2024-04-06T00:31:01.798",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321667521,1712363461807,-290.28,0.00024657,2,"2024-04-06T00:31:01.807",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321667522,1712363461816,-500.0,0.00024657,2,"2024-04-06T00:31:01.816",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321667523,1712363461828,-500.0,0.00024657,2,"2024-04-06T00:31:01.828",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321667524,1712363461840,-500.0,0.00024657,2,"2024-04-06T00:31:01.840",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321667525,1712363461849,-500.0,0.00024657,2,"2024-04-06T00:31:01.849",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321667526,1712363461858,-1162.73,0.00024657,2,"2024-04-06T00:31:01.858",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321667527,1712363461869,-500.0,0.00024657,2,"2024-04-06T00:31:01.869",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321667528,1712363461878,-1162.73,0.00024657,2,"2024-04-06T00:31:01.878",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321667529,1712363461887,-500.0,0.00024657,2,"2024-04-06T00:31:01.887",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321667530,1712363461896,-1162.73,0.00024657,2,"2024-04-06T00:31:01.896",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321667531,1712363461907,-500.0,0.00024657,2,"2024-04-06T00:31:01.907",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321667532,1712363461917,-1162.73,0.00024657,2,"2024-04-06T00:31:01.917",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321667533,1712363461927,-500.0,0.00024657,2,"2024-04-06T00:31:01.927",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321667534,1712363461936,-1162.73,0.00024657,2,"2024-04-06T00:31:01.936",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321667535,1712363461945,-1162.73,0.00024657,2,"2024-04-06T00:31:01.945",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321667536,1712363461955,-593.6,0.00024657,2,"2024-04-06T00:31:01.955",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321667537,1712363461964,-1162.73,0.00024657,2,"2024-04-06T00:31:01.964",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321667538,1712363461973,-1162.73,0.00024657,2,"2024-04-06T00:31:01.973",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321667539,1712363461983,-1162.73,0.00024657,2,"2024-04-06T00:31:01.983",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321667540,1712363461992,-1162.73,0.00024657,2,"2024-04-06T00:31:01.992",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321667541,1712363462001,-1162.73,0.00024657,2,"2024-04-06T00:31:02.001",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321667542,1712363462010,-1162.73,0.00024657,2,"2024-04-06T00:31:02.010",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321667543,1712363462019,-1162.73,0.00024657,2,"2024-04-06T00:31:02.019",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321667544,1712363462031,-500.0,0.00024657,2,"2024-04-06T00:31:02.031",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321667545,1712363462041,-1162.73,0.00024657,2,"2024-04-06T00:31:02.041",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321667546,1712363462051,-500.0,0.00024657,2,"2024-04-06T00:31:02.051",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321667547,1712363462060,-1162.73,0.00024657,2,"2024-04-06T00:31:02.060",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321667548,1712363462071,-369.9,0.00024657,2,"2024-04-06T00:31:02.071",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321667549,1712363462081,-500.0,0.00024657,2,"2024-04-06T00:31:02.081",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321667550,1712363462090,-500.0,0.00024657,2,"2024-04-06T00:31:02.090",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321667551,1712363462099,-500.0,0.00024657,2,"2024-04-06T00:31:02.099",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321667552,1712363462108,-500.0,0.00024657,2,"2024-04-06T00:31:02.108",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321667553,1712363462118,-500.0,0.00024657,2,"2024-04-06T00:31:02.118",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321667554,1712363462127,-500.0,0.00024657,2,"2024-04-06T00:31:02.127",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321667555,1712363462136,-500.0,0.00024657,2,"2024-04-06T00:31:02.136",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321667556,1712363462146,-500.0,0.00024657,2,"2024-04-06T00:31:02.146",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321667557,1712363462156,-500.0,0.00024657,2,"2024-04-06T00:31:02.156",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321667558,1712363462166,-500.0,0.00024657,2,"2024-04-06T00:31:02.166",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321667559,1712363462175,-500.0,0.00024657,2,"2024-04-06T00:31:02.175",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321667560,1712363462184,-500.0,0.00024657,2,"2024-04-06T00:31:02.184",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321667561,1712363462193,-500.0,0.00024657,2,"2024-04-06T00:31:02.193",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321667562,1712363462203,-500.0,0.00024657,2,"2024-04-06T00:31:02.203",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321667563,1712363462211,-500.0,0.00024657,2,"2024-04-06T00:31:02.211",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321667564,1712363462221,-500.0,0.00024657,2,"2024-04-06T00:31:02.221",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321667565,1712363462230,-500.0,0.00024657,2,"2024-04-06T00:31:02.230",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321667566,1712363462239,-500.0,0.00024657,2,"2024-04-06T00:31:02.239",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321667567,1712363462249,-639.82,0.00024657,2,"2024-04-06T00:31:02.249",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321667568,1712363462259,-500.0,0.00024657,2,"2024-04-06T00:31:02.259",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321667569,1712363462269,-500.0,0.00024657,2,"2024-04-06T00:31:02.269",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321667570,1712363462280,-500.0,0.00024657,2,"2024-04-06T00:31:02.280",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321667571,1712363462290,-500.0,0.00024657,2,"2024-04-06T00:31:02.290",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321667572,1712363462300,-500.0,0.00024657,2,"2024-04-06T00:31:02.300",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321667573,1712363462311,-500.0,0.00024657,2,"2024-04-06T00:31:02.311",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321667574,1712363462322,-500.0,0.00024657,2,"2024-04-06T00:31:02.322",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321667575,1712363462331,-500.0,0.00024657,2,"2024-04-06T00:31:02.331",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321667576,1712363462341,-500.0,0.00024657,2,"2024-04-06T00:31:02.341",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321667577,1712363462350,-500.0,0.00024657,2,"2024-04-06T00:31:02.350",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321667578,1712363462359,-500.0,0.00024657,2,"2024-04-06T00:31:02.359",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321667579,1712363462368,-500.0,0.00024657,2,"2024-04-06T00:31:02.368",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321667580,1712363462377,-500.0,0.00024657,2,"2024-04-06T00:31:02.377",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321667581,1712363462386,-500.0,0.00024657,2,"2024-04-06T00:31:02.386",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321667582,1712363462397,-500.0,0.00024657,2,"2024-04-06T00:31:02.397",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321667583,1712363462407,-500.0,0.00024657,2,"2024-04-06T00:31:02.407",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321667584,1712363462417,-500.0,0.00024657,2,"2024-04-06T00:31:02.417",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321667585,1712363462426,-500.0,0.00024657,2,"2024-04-06T00:31:02.426",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321667586,1712363462436,-500.0,0.00024657,2,"2024-04-06T00:31:02.436",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321667587,1712363462446,-500.0,0.00024657,2,"2024-04-06T00:31:02.446",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321667588,1712363462455,-500.0,0.00024657,2,"2024-04-06T00:31:02.455",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321667589,1712363462465,-500.0,0.00024657,2,"2024-04-06T00:31:02.465",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321667590,1712363462475,-500.0,0.00024657,2,"2024-04-06T00:31:02.475",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321667591,1712363462484,-500.0,0.00024657,2,"2024-04-06T00:31:02.484",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321667592,1712363462493,-500.0,0.00024657,2,"2024-04-06T00:31:02.493",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321667593,1712363462502,-500.0,0.00024657,2,"2024-04-06T00:31:02.502",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321667594,1712363462512,-500.0,0.00024657,2,"2024-04-06T00:31:02.512",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321667595,1712363462522,-500.0,0.00024657,2,"2024-04-06T00:31:02.522",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321667596,1712363462533,-500.0,0.00024657,2,"2024-04-06T00:31:02.533",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321667597,1712363462542,-500.0,0.00024657,2,"2024-04-06T00:31:02.542",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321667598,1712363462551,-500.0,0.00024657,2,"2024-04-06T00:31:02.551",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321667599,1712363462562,-235.3,0.00024657,2,"2024-04-06T00:31:02.562",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321667600,1712363462571,-500.0,0.00024657,2,"2024-04-06T00:31:02.571",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321667601,1712363462581,-500.0,0.00024657,2,"2024-04-06T00:31:02.581",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321667602,1712363462591,-500.0,0.00024657,2,"2024-04-06T00:31:02.591",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321667603,1712363462601,-500.0,0.00024657,2,"2024-04-06T00:31:02.601",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321667604,1712363462611,-500.0,0.00024657,2,"2024-04-06T00:31:02.611",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321667605,1712363462622,-520.17271062,0.00024657,2,"2024-04-06T00:31:02.622",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321667606,1712363462631,-500.0,0.00024657,2,"2024-04-06T00:31:02.631",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321667607,1712363462641,-500.0,0.00024657,2,"2024-04-06T00:31:02.641",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321667608,1712363462650,-500.0,0.00024657,2,"2024-04-06T00:31:02.650",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321667609,1712363462659,-500.0,0.00024657,2,"2024-04-06T00:31:02.659",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321667610,1712363462670,-500.0,0.00024657,2,"2024-04-06T00:31:02.670",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321667611,1712363462679,-500.0,0.00024657,2,"2024-04-06T00:31:02.679",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321667612,1712363462688,-500.0,0.00024657,2,"2024-04-06T00:31:02.688",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321667613,1712363462697,-500.0,0.00024657,2,"2024-04-06T00:31:02.697",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321667614,1712363462707,-500.0,0.00024657,2,"2024-04-06T00:31:02.707",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321667615,1712363462716,-500.0,0.00024657,2,"2024-04-06T00:31:02.716",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321667616,1712363462726,-500.0,0.00024657,2,"2024-04-06T00:31:02.726",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321667617,1712363462735,-500.0,0.00024657,2,"2024-04-06T00:31:02.735",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321667618,1712363462744,-500.0,0.00024657,2,"2024-04-06T00:31:02.744",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321667619,1712363462753,-500.0,0.00024657,2,"2024-04-06T00:31:02.753",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321667620,1712363462762,-500.0,0.00024657,2,"2024-04-06T00:31:02.762",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321667621,1712363462771,-500.0,0.00024657,2,"2024-04-06T00:31:02.771",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321667622,1712363462783,-500.0,0.00024657,2,"2024-04-06T00:31:02.783",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321667623,1712363462792,-500.0,0.00024657,2,"2024-04-06T00:31:02.792",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321667624,1712363462803,-500.0,0.00024657,2,"2024-04-06T00:31:02.803",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321667625,1712363462812,-500.0,0.00024657,2,"2024-04-06T00:31:02.812",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321667626,1712363462823,-500.0,0.00024657,2,"2024-04-06T00:31:02.823",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321667627,1712363462841,-635.07176034,0.00024657,2,"2024-04-06T00:31:02.841",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321667628,1712363462851,-500.0,0.00024657,2,"2024-04-06T00:31:02.851",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321667629,1712363462861,-500.0,0.00024657,2,"2024-04-06T00:31:02.861",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321667630,1712363462871,-380.13948286,0.00024657,2,"2024-04-06T00:31:02.871",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321667631,1712363462880,-500.0,0.00024657,2,"2024-04-06T00:31:02.880",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321667632,1712363462889,-500.0,0.00024657,2,"2024-04-06T00:31:02.889",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321667633,1712363462899,-500.0,0.00024657,2,"2024-04-06T00:31:02.899",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321667634,1712363462910,-636.8505071,0.00024657,2,"2024-04-06T00:31:02.910",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321667635,1712363462919,-500.0,0.00024657,2,"2024-04-06T00:31:02.919",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321667636,1712363462929,-500.0,0.00024657,2,"2024-04-06T00:31:02.929",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321667637,1712363462938,-500.0,0.00024657,2,"2024-04-06T00:31:02.938",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321667638,1712363462948,-500.0,0.00024657,2,"2024-04-06T00:31:02.948",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321667639,1712363462957,-500.0,0.00024657,2,"2024-04-06T00:31:02.957",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321667640,1712363462967,-500.0,0.00024657,2,"2024-04-06T00:31:02.967",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321667641,1712363462976,-500.0,0.00024657,2,"2024-04-06T00:31:02.976",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321667642,1712363462987,-500.0,0.00024657,2,"2024-04-06T00:31:02.987",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321667643,1712363462997,-500.0,0.00024657,2,"2024-04-06T00:31:02.997",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321667644,1712363463007,-500.0,0.00024657,2,"2024-04-06T00:31:03.007",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321667645,1712363463016,-500.0,0.00024657,2,"2024-04-06T00:31:03.016",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321667646,1712363463027,-500.0,0.00024657,2,"2024-04-06T00:31:03.027",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321667647,1712363463037,-500.0,0.00024657,2,"2024-04-06T00:31:03.037",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321667648,1712363463047,-500.0,0.00024657,2,"2024-04-06T00:31:03.047",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321667649,1712363463057,-500.0,0.00024657,2,"2024-04-06T00:31:03.057",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321667650,1712363463066,-500.0,0.00024657,2,"2024-04-06T00:31:03.066",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321667651,1712363463076,-500.0,0.00024657,2,"2024-04-06T00:31:03.076",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321667652,1712363463085,-500.0,0.00024657,2,"2024-04-06T00:31:03.085",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321667653,1712363463095,-500.0,0.00024657,2,"2024-04-06T00:31:03.095",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321667654,1712363463104,-500.0,0.00024657,2,"2024-04-06T00:31:03.104",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321667655,1712363463114,-500.0,0.00024657,2,"2024-04-06T00:31:03.114",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321667656,1712363463123,-500.0,0.00024657,2,"2024-04-06T00:31:03.123",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321667657,1712363463133,-500.0,0.00024657,2,"2024-04-06T00:31:03.133",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321667658,1712363463142,-500.0,0.00024657,2,"2024-04-06T00:31:03.142",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321667659,1712363463151,-500.0,0.00024657,2,"2024-04-06T00:31:03.151",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321667660,1712363463161,-500.0,0.00024657,2,"2024-04-06T00:31:03.161",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321667661,1712363463170,-500.0,0.00024657,2,"2024-04-06T00:31:03.170",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321667662,1712363463180,-500.0,0.00024657,2,"2024-04-06T00:31:03.180",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321667663,1712363463189,-500.0,0.00024657,2,"2024-04-06T00:31:03.189",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321667664,1712363463198,-500.0,0.00024657,2,"2024-04-06T00:31:03.198",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321667665,1712363463208,-500.0,0.00024657,2,"2024-04-06T00:31:03.208",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321667666,1712363463217,-500.0,0.00024657,2,"2024-04-06T00:31:03.217",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321667667,1712363463227,-500.0,0.00024657,2,"2024-04-06T00:31:03.227",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321667668,1712363463236,-500.0,0.00024657,2,"2024-04-06T00:31:03.236",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321667669,1712363463246,-500.0,0.00024657,2,"2024-04-06T00:31:03.246",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321667670,1712363463256,-500.0,0.00024657,2,"2024-04-06T00:31:03.256",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321667671,1712363463265,-500.0,0.00024657,2,"2024-04-06T00:31:03.265",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321667672,1712363463276,-500.0,0.00024657,2,"2024-04-06T00:31:03.276",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321667673,1712363463287,-500.0,0.00024657,2,"2024-04-06T00:31:03.287",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321667674,1712363463296,-500.0,0.00024657,2,"2024-04-06T00:31:03.296",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321667675,1712363463307,-500.0,0.00024657,2,"2024-04-06T00:31:03.307",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321667676,1712363463316,-500.0,0.00024657,2,"2024-04-06T00:31:03.316",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321667677,1712363463326,-500.0,0.00024657,2,"2024-04-06T00:31:03.326",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321667678,1712363463336,-500.0,0.00024657,2,"2024-04-06T00:31:03.336",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321667679,1712363463345,-500.0,0.00024657,2,"2024-04-06T00:31:03.345",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321667680,1712363463355,-500.0,0.00024657,2,"2024-04-06T00:31:03.355",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321667681,1712363463365,-231.77,0.00024657,2,"2024-04-06T00:31:03.365",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321667682,1712363463376,-500.0,0.00024657,2,"2024-04-06T00:31:03.376",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321667683,1712363463387,-500.0,0.00024657,2,"2024-04-06T00:31:03.387",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321667684,1712363463397,-500.0,0.00024657,2,"2024-04-06T00:31:03.397",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321667685,1712363463407,-500.0,0.00024657,2,"2024-04-06T00:31:03.407",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321667686,1712363463416,-500.0,0.00024657,2,"2024-04-06T00:31:03.416",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321667687,1712363463426,-500.0,0.00024657,2,"2024-04-06T00:31:03.426",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321667688,1712363463436,-500.0,0.00024657,2,"2024-04-06T00:31:03.436",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321667689,1712363463446,-500.0,0.00024657,2,"2024-04-06T00:31:03.446",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321667690,1712363463455,-500.0,0.0002467,2,"2024-04-06T00:31:03.455",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321667691,1712363463466,-500.0,0.0002467,2,"2024-04-06T00:31:03.466",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321667692,1712363463478,-500.0,0.0002467,2,"2024-04-06T00:31:03.478",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321667693,1712363463487,-516.08287578,0.0002467,2,"2024-04-06T00:31:03.487",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321667694,1712363463498,-499.58867984,0.0002467,2,"2024-04-06T00:31:03.498",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321667695,1712363463510,-500.0,0.0002467,2,"2024-04-06T00:31:03.510",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321667696,1712363463520,-500.0,0.0002467,2,"2024-04-06T00:31:03.520",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321667697,1712363463532,-500.0,0.0002467,2,"2024-04-06T00:31:03.532",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321667698,1712363463541,-500.0,0.0002467,2,"2024-04-06T00:31:03.541",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321667699,1712363463551,-506.95141511,0.0002467,2,"2024-04-06T00:31:03.551",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321667700,1712363463561,-500.0,0.0002467,2,"2024-04-06T00:31:03.561",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321667701,1712363463570,-504.77291213,0.0002467,2,"2024-04-06T00:31:03.570",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321667702,1712363463579,-469.5409373,0.0002467,2,"2024-04-06T00:31:03.579",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321667703,1712363463588,-207.16808004,0.0002467,2,"2024-04-06T00:31:03.588",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321667704,1712363463597,-500.0,0.0002467,2,"2024-04-06T00:31:03.597",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321667705,1712363463607,-500.0,0.0002467,2,"2024-04-06T00:31:03.607",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321667706,1712363463616,-500.0,0.0002467,2,"2024-04-06T00:31:03.616",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321667707,1712363463626,-500.0,0.0002467,2,"2024-04-06T00:31:03.626",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321667708,1712363463635,-500.0,0.0002467,2,"2024-04-06T00:31:03.635",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321667709,1712363463644,-500.0,0.0002467,2,"2024-04-06T00:31:03.644",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321667710,1712363463654,-500.0,0.0002467,2,"2024-04-06T00:31:03.654",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321667711,1712363463663,-209.40772916,0.0002467,2,"2024-04-06T00:31:03.663",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321667712,1712363463675,-500.0,0.0002467,2,"2024-04-06T00:31:03.675",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321667713,1712363463685,-500.0,0.0002467,2,"2024-04-06T00:31:03.685",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321667714,1712363463694,-581.94,0.0002467,2,"2024-04-06T00:31:03.694",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321667715,1712363463704,-500.0,0.0002467,2,"2024-04-06T00:31:03.704",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321667716,1712363463715,-500.0,0.0002467,2,"2024-04-06T00:31:03.715",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321667717,1712363463726,-500.0,0.0002467,2,"2024-04-06T00:31:03.726",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321667718,1712363463737,-500.0,0.0002467,2,"2024-04-06T00:31:03.737",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321667719,1712363463747,-500.0,0.0002467,2,"2024-04-06T00:31:03.747",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321667720,1712363463758,-500.0,0.0002467,2,"2024-04-06T00:31:03.758",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321667721,1712363463767,-500.0,0.0002467,2,"2024-04-06T00:31:03.767",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321667722,1712363463778,-500.0,0.0002467,2,"2024-04-06T00:31:03.778",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321667723,1712363463787,-500.0,0.0002467,2,"2024-04-06T00:31:03.787",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321667724,1712363463796,-500.0,0.0002467,2,"2024-04-06T00:31:03.796",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321667725,1712363463806,-588.702929,0.0002467,2,"2024-04-06T00:31:03.806",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321667726,1712363463815,-500.0,0.0002467,2,"2024-04-06T00:31:03.815",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321667727,1712363463826,-516.89971506,0.0002467,2,"2024-04-06T00:31:03.826",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321667728,1712363463838,-500.0,0.0002467,2,"2024-04-06T00:31:03.838",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321667729,1712363463848,-500.0,0.0002467,2,"2024-04-06T00:31:03.848",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321667730,1712363463858,-500.0,0.0002467,2,"2024-04-06T00:31:03.858",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321667731,1712363463869,-500.0,0.0002467,2,"2024-04-06T00:31:03.869",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321667732,1712363463878,-513.5055348,0.0002467,2,"2024-04-06T00:31:03.878",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321667733,1712363463888,-500.0,0.0002467,2,"2024-04-06T00:31:03.888",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321667734,1712363463897,-500.0,0.0002467,2,"2024-04-06T00:31:03.897",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321667735,1712363463908,-500.0,0.0002467,2,"2024-04-06T00:31:03.908",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321667736,1712363463918,-500.0,0.0002467,2,"2024-04-06T00:31:03.918",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321667737,1712363464079,-500.0,0.0002467,2,"2024-04-06T00:31:04.079",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321667738,1712363464090,-1000.0,0.0002467,2,"2024-04-06T00:31:04.090",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321667739,1712363464100,-500.0,0.0002467,2,"2024-04-06T00:31:04.100",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321667740,1712363464110,-500.0,0.0002467,2,"2024-04-06T00:31:04.110",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321667741,1712363464121,-500.0,0.0002467,2,"2024-04-06T00:31:04.121",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321667742,1712363464133,-500.0,0.0002467,2,"2024-04-06T00:31:04.133",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321667743,1712363464142,-500.0,0.0002467,2,"2024-04-06T00:31:04.142",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321667744,1712363464152,-500.0,0.0002467,2,"2024-04-06T00:31:04.152",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321667745,1712363464162,-498.87713432,0.0002467,2,"2024-04-06T00:31:04.162",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321667746,1712363464172,-500.0,0.0002467,2,"2024-04-06T00:31:04.172",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321667747,1712363464182,-500.0,0.0002467,2,"2024-04-06T00:31:04.182",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321667748,1712363464191,-500.0,0.0002467,2,"2024-04-06T00:31:04.191",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321667749,1712363464200,-500.0,0.0002467,2,"2024-04-06T00:31:04.200",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321667750,1712363464210,-500.0,0.0002467,2,"2024-04-06T00:31:04.210",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321667751,1712363464219,-500.0,0.0002467,2,"2024-04-06T00:31:04.219",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321667752,1712363464229,-513.98008071,0.0002467,2,"2024-04-06T00:31:04.229",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321667753,1712363464238,-500.0,0.0002467,2,"2024-04-06T00:31:04.238",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321667754,1712363464248,-500.0,0.0002467,2,"2024-04-06T00:31:04.248",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321667755,1712363464257,-500.0,0.0002467,2,"2024-04-06T00:31:04.257",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321667756,1712363464267,-500.0,0.0002467,2,"2024-04-06T00:31:04.267",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321667757,1712363464278,-500.0,0.0002467,2,"2024-04-06T00:31:04.278",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321667758,1712363464287,-500.0,0.0002467,2,"2024-04-06T00:31:04.287",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321667759,1712363464297,-500.0,0.0002467,2,"2024-04-06T00:31:04.297",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321667760,1712363464307,-500.0,0.0002467,2,"2024-04-06T00:31:04.307",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321667761,1712363464317,-500.0,0.0002467,2,"2024-04-06T00:31:04.317",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321667762,1712363464326,-500.0,0.0002467,2,"2024-04-06T00:31:04.326",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321667763,1712363464336,-500.0,0.0002467,2,"2024-04-06T00:31:04.336",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321667764,1712363464346,-500.0,0.0002467,2,"2024-04-06T00:31:04.346",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321667765,1712363464356,-500.0,0.0002467,2,"2024-04-06T00:31:04.356",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321667766,1712363464365,-153.00377094,0.00024671,2,"2024-04-06T00:31:04.365",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321667767,1712363464375,-469.8,0.000247,2,"2024-04-06T00:31:04.375",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321667768,1712363464385,-416.91,0.00024731,2,"2024-04-06T00:31:04.385",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321667769,1712363464394,-500.0,0.00024749,2,"2024-04-06T00:31:04.394",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321667770,1712363464404,-164.66928833,0.0002475,2,"2024-04-06T00:31:04.404",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321667771,1712363464416,-3760.86588884,0.0002475,2,"2024-04-06T00:31:04.416",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321667772,1712363464425,-300.0,0.00024763,2,"2024-04-06T00:31:04.425",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321667773,1712363464434,-1500.0,0.00024776,2,"2024-04-06T00:31:04.434",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321667774,1712363464444,-1500.0,0.00024776,2,"2024-04-06T00:31:04.444",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321667775,1712363464455,-500.0,0.00024778,2,"2024-04-06T00:31:04.455",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321667776,1712363464466,-3961.71,0.00024778,2,"2024-04-06T00:31:04.466",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321667777,1712363464476,-500.0,0.00024779,2,"2024-04-06T00:31:04.476",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321667778,1712363464486,-503.61219481,0.00024779,2,"2024-04-06T00:31:04.486",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321667779,1712363464496,-300.56774659,0.00024779,2,"2024-04-06T00:31:04.496",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321667780,1712363464505,-516.7,0.00024779,2,"2024-04-06T00:31:04.505",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321667781,1712363464515,-163.47,0.00024779,2,"2024-04-06T00:31:04.515",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321667782,1712363464524,-500.0,0.00024779,2,"2024-04-06T00:31:04.524",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321667783,1712363464535,-152.78656633,0.00024779,2,"2024-04-06T00:31:04.535",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321667784,1712363464545,-500.0,0.00024779,2,"2024-04-06T00:31:04.545",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321667785,1712363464555,-500.0,0.00024779,2,"2024-04-06T00:31:04.555",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321667786,1712363464566,-500.0,0.00024779,2,"2024-04-06T00:31:04.566",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321667787,1712363464575,-500.0,0.00024779,2,"2024-04-06T00:31:04.575",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321667788,1712363464584,-500.0,0.00024779,2,"2024-04-06T00:31:04.584",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321667789,1712363464594,-500.0,0.00024779,2,"2024-04-06T00:31:04.594",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321667790,1712363464603,-500.0,0.00024779,2,"2024-04-06T00:31:04.603",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321667791,1712363464613,-500.0,0.00024779,2,"2024-04-06T00:31:04.613",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321667792,1712363464622,-500.0,0.00024779,2,"2024-04-06T00:31:04.622",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321667793,1712363464633,-512.39,0.00024779,2,"2024-04-06T00:31:04.633",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321667794,1712363464645,-500.0,0.00024779,2,"2024-04-06T00:31:04.645",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321667795,1712363464654,-500.0,0.00024779,2,"2024-04-06T00:31:04.654",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321667796,1712363464664,-500.0,0.00024779,2,"2024-04-06T00:31:04.664",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321667797,1712363464674,-500.0,0.00024779,2,"2024-04-06T00:31:04.674",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321667798,1712363464683,-500.0,0.00024779,2,"2024-04-06T00:31:04.683",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321667799,1712363464693,-500.0,0.00024779,2,"2024-04-06T00:31:04.693",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321667800,1712363464702,-500.0,0.00024779,2,"2024-04-06T00:31:04.702",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321667801,1712363464712,-500.0,0.00024779,2,"2024-04-06T00:31:04.712",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321667802,1712363464722,-500.0,0.00024779,2,"2024-04-06T00:31:04.722",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321667803,1712363464732,-500.0,0.00024779,2,"2024-04-06T00:31:04.732",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321667804,1712363464742,-500.0,0.00024779,2,"2024-04-06T00:31:04.742",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321667805,1712363464752,-500.0,0.00024779,2,"2024-04-06T00:31:04.752",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321667806,1712363464761,-500.0,0.00024779,2,"2024-04-06T00:31:04.761",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321667807,1712363464771,-500.0,0.00024779,2,"2024-04-06T00:31:04.771",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321667808,1712363464782,-500.0,0.00024779,2,"2024-04-06T00:31:04.782",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321667809,1712363464791,-500.0,0.00024779,2,"2024-04-06T00:31:04.791",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321667810,1712363464801,-153.00377094,0.00024786,2,"2024-04-06T00:31:04.801",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321667811,1712363464811,-1500.0,0.00024798,2,"2024-04-06T00:31:04.811",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321667812,1712363464821,-7051.508491,0.000248,2,"2024-04-06T00:31:04.821",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321667813,1712363464835,-2222.45717539,0.000248,2,"2024-04-06T00:31:04.835",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321667814,1712363464844,-200.0,0.000248,2,"2024-04-06T00:31:04.844",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321667815,1712363464854,-800.0,0.000248,2,"2024-04-06T00:31:04.854",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321667816,1712363464864,-200.0,0.000248,2,"2024-04-06T00:31:04.864",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321667817,1712363464874,-500.0,0.000248,2,"2024-04-06T00:31:04.874",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321667818,1712363464883,-200.0,0.000248,2,"2024-04-06T00:31:04.883",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321667819,1712363464893,-166.42,0.000248,2,"2024-04-06T00:31:04.893",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321667820,1712363464904,-160.96,0.000248,2,"2024-04-06T00:31:04.904",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321667821,1712363464915,-1000.0,0.000248,2,"2024-04-06T00:31:04.915",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321667822,1712363464926,-480.63756191,0.00024803,2,"2024-04-06T00:31:04.926",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321667823,1712363464936,-328.73787444,0.00024803,2,"2024-04-06T00:31:04.936",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321667824,1712363464946,-7657.70420803,0.00024806,2,"2024-04-06T00:31:04.946",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321667825,1712363464956,-3828.85210401,0.00024808,2,"2024-04-06T00:31:04.956",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321667826,1712363464965,-480.63756191,0.0002481,2,"2024-04-06T00:31:04.965",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321667827,1712363464976,-681.24,0.00024814,2,"2024-04-06T00:31:04.976",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321667828,1712363464985,-2249.59,0.00024814,2,"2024-04-06T00:31:04.985",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321667829,1712363464997,-500.0,0.00024814,2,"2024-04-06T00:31:04.997",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321667830,1712363465006,-657.9,0.00024814,2,"2024-04-06T00:31:05.006",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321667831,1712363465016,-807.98,0.00024814,2,"2024-04-06T00:31:05.016",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321667832,1712363465028,-1673.98,0.00024814,2,"2024-04-06T00:31:05.028",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321667833,1712363465039,-500.0,0.00024814,2,"2024-04-06T00:31:05.039",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321667834,1712363465049,-500.0,0.00024814,2,"2024-04-06T00:31:05.049",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321667835,1712363465059,-6899.91,0.00024814,2,"2024-04-06T00:31:05.059",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321667836,1712363465069,-1735.89,0.00024814,2,"2024-04-06T00:31:05.069",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321667837,1712363465079,-500.0,0.00024814,2,"2024-04-06T00:31:05.079",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321667838,1712363465089,-1162.73,0.00024814,2,"2024-04-06T00:31:05.089",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321667839,1712363465099,-3828.85210401,0.00024815,2,"2024-04-06T00:31:05.099",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321667840,1712363465109,-1500.0,0.00024818,2,"2024-04-06T00:31:05.109",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321667841,1712363465119,-480.63756191,0.0002482,2,"2024-04-06T00:31:05.119",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321667842,1712363465130,-3828.85210401,0.0002482,2,"2024-04-06T00:31:05.130",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321667843,1712363465140,-7657.70420803,0.00024824,2,"2024-04-06T00:31:05.140",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321667844,1712363465149,-3828.85210401,0.00024825,2,"2024-04-06T00:31:05.149",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321667845,1712363465159,-3828.85210401,0.00024826,2,"2024-04-06T00:31:05.159",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321667846,1712363465170,-7657.70420803,0.00024836,2,"2024-04-06T00:31:05.170",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321667847,1712363465181,-328.73787444,0.00024841,2,"2024-04-06T00:31:05.181",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321667848,1712363465191,-7657.70420803,0.00024841,2,"2024-04-06T00:31:05.191",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321667849,1712363465201,-3828.85210401,0.00024843,2,"2024-04-06T00:31:05.201",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321667850,1712363465211,-1433.58977005,0.00024844,2,"2024-04-06T00:31:05.211",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321667851,1712363465222,-7657.70420803,0.00024845,2,"2024-04-06T00:31:05.222",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321667852,1712363465232,-480.63756191,0.00024848,2,"2024-04-06T00:31:05.232",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321667853,1712363465242,-480.63756191,0.00024851,2,"2024-04-06T00:31:05.242",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321667854,1712363465252,-480.63756191,0.00024854,2,"2024-04-06T00:31:05.252",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321667855,1712363465262,-902.52,0.00024854,2,"2024-04-06T00:31:05.262",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321667856,1712363465272,-391.9725689,0.00024854,2,"2024-04-06T00:31:05.272",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321667857,1712363465283,-500.0,0.00024854,2,"2024-04-06T00:31:05.283",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321667858,1712363465293,-196.83392206,0.00024854,2,"2024-04-06T00:31:05.293",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321667859,1712363465303,-566.01,0.00024854,2,"2024-04-06T00:31:05.303",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321667860,1712363465313,-654.06,0.00024854,2,"2024-04-06T00:31:05.313",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321667861,1712363465323,-6670.97,0.00024854,2,"2024-04-06T00:31:05.323",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321667862,1712363465333,-500.0,0.00024854,2,"2024-04-06T00:31:05.333",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321667863,1712363465343,-506.42,0.00024854,2,"2024-04-06T00:31:05.343",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321667864,1712363465353,-500.0,0.00024854,2,"2024-04-06T00:31:05.353",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321667865,1712363465363,-721.92,0.00024854,2,"2024-04-06T00:31:05.363",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321667866,1712363465372,-500.0,0.00024854,2,"2024-04-06T00:31:05.372",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321667867,1712363465382,-500.0,0.00024854,2,"2024-04-06T00:31:05.382",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321667868,1712363465393,-380.03381342,0.00024854,2,"2024-04-06T00:31:05.393",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321667869,1712363465402,-328.73787444,0.00024858,2,"2024-04-06T00:31:05.402",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321667870,1712363465412,-328.73787444,0.00024859,2,"2024-04-06T00:31:05.412",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321667871,1712363465422,-7657.70420803,0.00024861,2,"2024-04-06T00:31:05.422",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321667872,1712363465431,-802.0,0.00024863,2,"2024-04-06T00:31:05.431",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321667873,1712363465441,-279.0,0.00024863,2,"2024-04-06T00:31:05.441",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321667874,1712363465450,-315.204,0.00024863,2,"2024-04-06T00:31:05.450",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321667875,1712363465460,-1942.0,0.00024863,2,"2024-04-06T00:31:05.460",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321667876,1712363465470,-434.0,0.00024863,2,"2024-04-06T00:31:05.470",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321667877,1712363465480,-3033.0,0.00024863,2,"2024-04-06T00:31:05.480",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321667878,1712363465489,-1462.0,0.00024863,2,"2024-04-06T00:31:05.489",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321667879,1712363465498,-522.066,0.00024863,2,"2024-04-06T00:31:05.498",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321667880,1712363465508,-245.619,0.00024863,2,"2024-04-06T00:31:05.508",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321667881,1712363465518,-1627.0,0.00024863,2,"2024-04-06T00:31:05.518",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321667882,1712363465529,-150.0,0.00024863,2,"2024-04-06T00:31:05.529",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321667883,1712363465539,-2432.0,0.00024863,2,"2024-04-06T00:31:05.539",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321667884,1712363465549,-207.0,0.00024863,2,"2024-04-06T00:31:05.549",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321667885,1712363465558,-214.0,0.00024863,2,"2024-04-06T00:31:05.558",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321667886,1712363465568,-2429.0,0.00024863,2,"2024-04-06T00:31:05.568",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321667887,1712363465577,-5701.0,0.00024863,2,"2024-04-06T00:31:05.577",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321667888,1712363465587,-459.0,0.00024863,2,"2024-04-06T00:31:05.587",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321667889,1712363465596,-965.0,0.00024863,2,"2024-04-06T00:31:05.596",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321667890,1712363465606,-4788.0,0.00024863,2,"2024-04-06T00:31:05.606",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321667891,1712363465615,-20416.572,0.00024863,2,"2024-04-06T00:31:05.615",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321667892,1712363465625,-604.996,0.00024863,2,"2024-04-06T00:31:05.625",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321667893,1712363465634,-328.73787444,0.00024863,2,"2024-04-06T00:31:05.634",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321667894,1712363465644,-7657.70420803,0.00024865,2,"2024-04-06T00:31:05.644",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321667895,1712363465655,-480.63756191,0.00024866,2,"2024-04-06T00:31:05.655",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321667896,1712363465665,-500.0,0.0002487,2,"2024-04-06T00:31:05.665",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321667897,1712363465674,-500.0,0.0002487,2,"2024-04-06T00:31:05.674",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321667898,1712363465684,-500.0,0.0002487,2,"2024-04-06T00:31:05.684",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321667899,1712363465694,-500.0,0.0002487,2,"2024-04-06T00:31:05.694",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321667900,1712363465703,-500.0,0.0002487,2,"2024-04-06T00:31:05.703",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321667901,1712363465713,-500.0,0.0002487,2,"2024-04-06T00:31:05.713",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321667902,1712363465723,-264.26427217,0.0002487,2,"2024-04-06T00:31:05.723",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321667903,1712363465732,-500.0,0.0002487,2,"2024-04-06T00:31:05.732",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321667904,1712363465743,-500.0,0.0002487,2,"2024-04-06T00:31:05.743",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321667905,1712363465752,-480.63756191,0.00024873,2,"2024-04-06T00:31:05.752",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321667906,1712363465763,-7657.70420803,0.00024873,2,"2024-04-06T00:31:05.763",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321667907,1712363465772,-1500.0,0.00024875,2,"2024-04-06T00:31:05.772",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321667908,1712363465783,-500.0,0.00024878,2,"2024-04-06T00:31:05.783",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321667909,1712363465793,-500.0,0.00024878,2,"2024-04-06T00:31:05.793",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321667910,1712363465803,-328.73787444,0.00024878,2,"2024-04-06T00:31:05.803",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321667911,1712363465813,-500.0,0.00024878,2,"2024-04-06T00:31:05.813",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321667912,1712363465822,-500.0,0.00024878,2,"2024-04-06T00:31:05.822",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321667913,1712363465837,-500.0,0.00024878,2,"2024-04-06T00:31:05.837",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321667914,1712363465847,-902.52,0.00024878,2,"2024-04-06T00:31:05.847",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321667915,1712363465857,-325.01,0.00024878,2,"2024-04-06T00:31:05.857",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321667916,1712363465868,-566.01,0.00024878,2,"2024-04-06T00:31:05.868",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321667917,1712363465878,-500.0,0.00024878,2,"2024-04-06T00:31:05.878",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321667918,1712363465888,-681.24,0.00024878,2,"2024-04-06T00:31:05.888",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321667919,1712363465898,-2249.59,0.00024878,2,"2024-04-06T00:31:05.898",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321667920,1712363465909,-500.0,0.00024878,2,"2024-04-06T00:31:05.909",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321667921,1712363465919,-657.9,0.00024878,2,"2024-04-06T00:31:05.919",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321667922,1712363465929,-807.98,0.00024878,2,"2024-04-06T00:31:05.929",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321667923,1712363465939,-1673.98,0.00024878,2,"2024-04-06T00:31:05.939",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321667924,1712363465949,-3961.71,0.00024878,2,"2024-04-06T00:31:05.949",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321667925,1712363465958,-500.0,0.00024878,2,"2024-04-06T00:31:05.958",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321667926,1712363465968,-654.06,0.00024878,2,"2024-04-06T00:31:05.968",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321667927,1712363465978,-500.0,0.00024878,2,"2024-04-06T00:31:05.978",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321667928,1712363465988,-6670.97,0.00024878,2,"2024-04-06T00:31:05.988",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321667929,1712363465997,-6899.91,0.00024878,2,"2024-04-06T00:31:05.997",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321667930,1712363466007,-1735.89,0.00024878,2,"2024-04-06T00:31:06.007",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321667931,1712363466017,-500.0,0.00024878,2,"2024-04-06T00:31:06.017",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321667932,1712363466029,-506.42,0.00024878,2,"2024-04-06T00:31:06.029",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321667933,1712363466040,-500.0,0.00024878,2,"2024-04-06T00:31:06.040",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321667934,1712363466050,-500.0,0.00024878,2,"2024-04-06T00:31:06.050",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321667935,1712363466060,-721.92,0.00024878,2,"2024-04-06T00:31:06.060",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321667936,1712363466071,-500.0,0.00024878,2,"2024-04-06T00:31:06.071",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321667937,1712363466081,-1162.73,0.00024878,2,"2024-04-06T00:31:06.081",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321667938,1712363466091,-500.0,0.00024878,2,"2024-04-06T00:31:06.091",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321667939,1712363466100,-500.0,0.00024879,2,"2024-04-06T00:31:06.100",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321667940,1712363466110,-500.0,0.00024879,2,"2024-04-06T00:31:06.110",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321667941,1712363466119,-500.0,0.00024879,2,"2024-04-06T00:31:06.119",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321667942,1712363466128,-500.0,0.00024879,2,"2024-04-06T00:31:06.128",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321667943,1712363466138,-500.0,0.00024879,2,"2024-04-06T00:31:06.138",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321667944,1712363466148,-500.0,0.00024879,2,"2024-04-06T00:31:06.148",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321667945,1712363466157,-500.0,0.00024879,2,"2024-04-06T00:31:06.157",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321667946,1712363466167,-500.0,0.00024879,2,"2024-04-06T00:31:06.167",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321667947,1712363466177,-500.0,0.00024879,2,"2024-04-06T00:31:06.177",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321667948,1712363466186,-500.0,0.00024879,2,"2024-04-06T00:31:06.186",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321667949,1712363466195,-617.9791077,0.00024879,2,"2024-04-06T00:31:06.195",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321667950,1712363466206,-500.0,0.00024879,2,"2024-04-06T00:31:06.206",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321667951,1712363466215,-500.0,0.00024879,2,"2024-04-06T00:31:06.215",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321667952,1712363466225,-212.76267319,0.00024879,2,"2024-04-06T00:31:06.225",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321667953,1712363466235,-7657.70420803,0.00024881,2,"2024-04-06T00:31:06.235",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321667954,1712363466245,-328.73787444,0.00024881,2,"2024-04-06T00:31:06.245",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321667955,1712363466254,-160.0,0.00024882,2,"2024-04-06T00:31:06.254",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321667956,1712363466265,-500.0,0.00024884,2,"2024-04-06T00:31:06.265",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321667957,1712363466275,-3828.85210401,0.00024885,2,"2024-04-06T00:31:06.275",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321667958,1712363466287,-3828.85210401,0.00024885,2,"2024-04-06T00:31:06.287",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321667959,1712363466297,-480.63756191,0.00024888,2,"2024-04-06T00:31:06.297",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321667960,1712363466306,-328.73787444,0.00024894,2,"2024-04-06T00:31:06.306",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321667961,1712363466315,-328.73787444,0.00024897,2,"2024-04-06T00:31:06.315",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321667962,1712363466325,-3828.85210401,0.00024897,2,"2024-04-06T00:31:06.325",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321667963,1712363466335,-153.00377094,0.000249,2,"2024-04-06T00:31:06.335",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321667964,1712363466344,-994.64,0.000249,2,"2024-04-06T00:31:06.344",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321667965,1712363466355,-576.36,0.000249,2,"2024-04-06T00:31:06.355",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321667966,1712363466364,-500.0,0.000249,2,"2024-04-06T00:31:06.364",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321667967,1712363466374,-664.0,0.000249,2,"2024-04-06T00:31:06.374",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321667968,1712363466384,-1000.0,0.000249,2,"2024-04-06T00:31:06.384",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321667969,1712363466394,-5800.0,0.000249,2,"2024-04-06T00:31:06.394",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321667970,1712363466403,-3000.67051657,0.000249,2,"2024-04-06T00:31:06.403",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321667971,1712363466413,-3000.67051656,0.000249,2,"2024-04-06T00:31:06.413",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321667972,1712363466423,-3000.67051656,0.000249,2,"2024-04-06T00:31:06.423",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321667973,1712363466433,-3000.67051656,0.000249,2,"2024-04-06T00:31:06.433",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321667974,1712363466442,-8266.04796955,0.000249,2,"2024-04-06T00:31:06.442",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321667975,1712363466451,-3000.67051656,0.000249,2,"2024-04-06T00:31:06.451",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321667976,1712363466461,-54654.40989911,0.000249,2,"2024-04-06T00:31:06.461",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321667977,1712363466470,-3000.67051656,0.000249,2,"2024-04-06T00:31:06.470",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321667978,1712363466480,-3000.67051656,0.000249,2,"2024-04-06T00:31:06.480",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321667979,1712363466489,-3000.67051656,0.000249,2,"2024-04-06T00:31:06.489",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321667980,1712363466542,-3000.67051656,0.000249,2,"2024-04-06T00:31:06.542",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321667981,1712363466552,-3000.67051656,0.000249,2,"2024-04-06T00:31:06.552",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321667982,1712363466561,-1702.57967725,0.000249,2,"2024-04-06T00:31:06.561",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321667983,1712363466570,-3000.67051656,0.000249,2,"2024-04-06T00:31:06.570",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321667984,1712363466580,-3000.67051656,0.000249,2,"2024-04-06T00:31:06.580",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321667985,1712363466590,-3000.67051656,0.000249,2,"2024-04-06T00:31:06.590",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321667986,1712363466601,-3000.67051656,0.000249,2,"2024-04-06T00:31:06.601",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321667987,1712363466611,-151.9004117,0.000249,2,"2024-04-06T00:31:06.611",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321667988,1712363466621,-3000.67051656,0.000249,2,"2024-04-06T00:31:06.621",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321667989,1712363466632,-3000.67051656,0.000249,2,"2024-04-06T00:31:06.632",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321667990,1712363466641,-3000.67051656,0.000249,2,"2024-04-06T00:31:06.641",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321667991,1712363466651,-3000.67051656,0.000249,2,"2024-04-06T00:31:06.651",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321667992,1712363466660,-3000.67051656,0.000249,2,"2024-04-06T00:31:06.660",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321667993,1712363466670,-3000.67051656,0.000249,2,"2024-04-06T00:31:06.670",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321667994,1712363466679,-333.040609,0.00024906,2,"2024-04-06T00:31:06.679",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321667995,1712363466690,-333.040609,0.00024906,2,"2024-04-06T00:31:06.690",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321667996,1712363466699,-333.040609,0.00024906,2,"2024-04-06T00:31:06.699",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321667997,1712363466709,-333.040609,0.00024906,2,"2024-04-06T00:31:06.709",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321667998,1712363466718,-333.040609,0.00024906,2,"2024-04-06T00:31:06.718",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321667999,1712363466728,-333.040609,0.00024906,2,"2024-04-06T00:31:06.728",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321668000,1712363466737,-333.040609,0.00024906,2,"2024-04-06T00:31:06.737",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321668001,1712363466746,-333.040609,0.00024906,2,"2024-04-06T00:31:06.746",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321668002,1712363466755,-333.040609,0.00024906,2,"2024-04-06T00:31:06.755",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321668003,1712363466765,-333.040609,0.00024906,2,"2024-04-06T00:31:06.765",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321668004,1712363466774,-992.22707918,0.0002494,2,"2024-04-06T00:31:06.774",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321668005,1712363466785,-1495.0,0.00024949,2,"2024-04-06T00:31:06.785",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321668006,1712363466795,-500.0,0.00024977,2,"2024-04-06T00:31:06.795",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321668007,1712363466805,-500.0,0.00024978,2,"2024-04-06T00:31:06.805",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321668008,1712363466816,-500.0,0.00024978,2,"2024-04-06T00:31:06.816",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321668009,1712363466828,-500.0,0.00024978,2,"2024-04-06T00:31:06.828",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321668010,1712363466839,-226.98344759,0.00024978,2,"2024-04-06T00:31:06.839",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321668011,1712363466849,-681.24,0.00024978,2,"2024-04-06T00:31:06.849",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321668012,1712363466859,-681.24,0.00024978,2,"2024-04-06T00:31:06.859",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321668013,1712363466868,-681.24,0.00024978,2,"2024-04-06T00:31:06.868",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321668014,1712363466879,-681.24,0.00024978,2,"2024-04-06T00:31:06.879",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321668015,1712363466889,-2249.59,0.00024978,2,"2024-04-06T00:31:06.889",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321668016,1712363466898,-681.24,0.00024978,2,"2024-04-06T00:31:06.898",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321668017,1712363466909,-2249.59,0.00024978,2,"2024-04-06T00:31:06.909",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321668018,1712363466919,-681.24,0.00024978,2,"2024-04-06T00:31:06.919",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321668019,1712363466928,-2249.59,0.00024978,2,"2024-04-06T00:31:06.928",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321668020,1712363466937,-681.32,0.00024978,2,"2024-04-06T00:31:06.937",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321668021,1712363466947,-2249.59,0.00024978,2,"2024-04-06T00:31:06.947",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321668022,1712363466956,-2249.59,0.00024978,2,"2024-04-06T00:31:06.956",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321668023,1712363466965,-2249.59,0.00024978,2,"2024-04-06T00:31:06.965",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321668024,1712363466974,-2249.69715527,0.00024978,2,"2024-04-06T00:31:06.974",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321668025,1712363466983,-500.0,0.00024978,2,"2024-04-06T00:31:06.983",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321668026,1712363466993,-500.0,0.00024978,2,"2024-04-06T00:31:06.993",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321668027,1712363467002,-500.0,0.00024978,2,"2024-04-06T00:31:07.002",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321668028,1712363467014,-500.0,0.00024978,2,"2024-04-06T00:31:07.014",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321668029,1712363467023,-500.0,0.00024978,2,"2024-04-06T00:31:07.023",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321668030,1712363467035,-500.54,0.00024978,2,"2024-04-06T00:31:07.035",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321668031,1712363467046,-657.9,0.00024978,2,"2024-04-06T00:31:07.046",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321668032,1712363467055,-657.9,0.00024978,2,"2024-04-06T00:31:07.055",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321668033,1712363467065,-657.9,0.00024978,2,"2024-04-06T00:31:07.065",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321668034,1712363467075,-657.9,0.00024978,2,"2024-04-06T00:31:07.075",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321668035,1712363467085,-657.9,0.00024978,2,"2024-04-06T00:31:07.085",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321668036,1712363467095,-657.9,0.00024978,2,"2024-04-06T00:31:07.095",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321668037,1712363467105,-657.95273811,0.00024978,2,"2024-04-06T00:31:07.105",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321668038,1712363467115,-807.98,0.00024978,2,"2024-04-06T00:31:07.115",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321668039,1712363467124,-807.98,0.00024978,2,"2024-04-06T00:31:07.124",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321668040,1712363467135,-807.98,0.00024978,2,"2024-04-06T00:31:07.135",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321668041,1712363467145,-807.98,0.00024978,2,"2024-04-06T00:31:07.145",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321668042,1712363467154,-807.98,0.00024978,2,"2024-04-06T00:31:07.154",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321668043,1712363467164,-807.98,0.00024978,2,"2024-04-06T00:31:07.164",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321668044,1712363467174,-808.15864534,0.00024978,2,"2024-04-06T00:31:07.174",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321668045,1712363467184,-1673.98,0.00024978,2,"2024-04-06T00:31:07.184",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321668046,1712363467194,-1673.98,0.00024978,2,"2024-04-06T00:31:07.194",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321668047,1712363467204,-1673.98,0.00024978,2,"2024-04-06T00:31:07.204",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321668048,1712363467214,-1673.98,0.00024978,2,"2024-04-06T00:31:07.214",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321668049,1712363467224,-1673.98,0.00024978,2,"2024-04-06T00:31:07.224",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321668050,1712363467234,-1673.98,0.00024978,2,"2024-04-06T00:31:07.234",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321668051,1712363467244,-1674.04,0.00024978,2,"2024-04-06T00:31:07.244",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321668052,1712363467254,-3961.71,0.00024978,2,"2024-04-06T00:31:07.254",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321668053,1712363467263,-3961.71,0.00024978,2,"2024-04-06T00:31:07.263",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321668054,1712363467273,-3961.71,0.00024978,2,"2024-04-06T00:31:07.273",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321668055,1712363467284,-3961.71,0.00024978,2,"2024-04-06T00:31:07.284",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321668056,1712363467294,-3961.71,0.00024978,2,"2024-04-06T00:31:07.294",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321668057,1712363467304,-3961.71,0.00024978,2,"2024-04-06T00:31:07.304",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321668058,1712363467314,-3961.71,0.00024978,2,"2024-04-06T00:31:07.314",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321668059,1712363467324,-3961.71,0.00024978,2,"2024-04-06T00:31:07.324",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321668060,1712363467333,-3961.76564766,0.00024978,2,"2024-04-06T00:31:07.333",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321668061,1712363467343,-500.0,0.00024978,2,"2024-04-06T00:31:07.343",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321668062,1712363467353,-500.0,0.00024978,2,"2024-04-06T00:31:07.353",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321668063,1712363467363,-500.0,0.00024978,2,"2024-04-06T00:31:07.363",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321668064,1712363467373,-500.0,0.00024978,2,"2024-04-06T00:31:07.373",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321668065,1712363467382,-500.0,0.00024978,2,"2024-04-06T00:31:07.382",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321668066,1712363467392,-399.56,0.00024978,2,"2024-04-06T00:31:07.392",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321668067,1712363467401,-500.0,0.00024978,2,"2024-04-06T00:31:07.401",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321668068,1712363467411,-500.0,0.00024978,2,"2024-04-06T00:31:07.411",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321668069,1712363467421,-500.0,0.00024978,2,"2024-04-06T00:31:07.421",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321668070,1712363467431,-393.92,0.00024978,2,"2024-04-06T00:31:07.431",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321668071,1712363467440,-6899.91,0.00024978,2,"2024-04-06T00:31:07.440",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321668072,1712363467450,-6899.91,0.00024978,2,"2024-04-06T00:31:07.450",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321668073,1712363467459,-6899.91,0.00024978,2,"2024-04-06T00:31:07.459",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321668074,1712363467469,-6899.91,0.00024978,2,"2024-04-06T00:31:07.469",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321668075,1712363467478,-6899.91,0.00024978,2,"2024-04-06T00:31:07.478",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321668076,1712363467488,-6899.91,0.00024978,2,"2024-04-06T00:31:07.488",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321668077,1712363467497,-6899.955,0.00024978,2,"2024-04-06T00:31:07.497",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321668078,1712363467507,-1735.89,0.00024978,2,"2024-04-06T00:31:07.507",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321668079,1712363467516,-1735.89,0.00024978,2,"2024-04-06T00:31:07.516",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321668080,1712363467526,-1735.89,0.00024978,2,"2024-04-06T00:31:07.526",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321668081,1712363467538,-1735.89,0.00024978,2,"2024-04-06T00:31:07.538",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321668082,1712363467548,-1735.89,0.00024978,2,"2024-04-06T00:31:07.548",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321668083,1712363467557,-1735.89,0.00024978,2,"2024-04-06T00:31:07.557",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321668084,1712363467566,-1736.09482326,0.00024978,2,"2024-04-06T00:31:07.566",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321668085,1712363467576,-500.0,0.00024978,2,"2024-04-06T00:31:07.576",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321668086,1712363467586,-500.0,0.00024978,2,"2024-04-06T00:31:07.586",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321668087,1712363467595,-500.0,0.00024978,2,"2024-04-06T00:31:07.595",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321668088,1712363467605,-500.0,0.00024978,2,"2024-04-06T00:31:07.605",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321668089,1712363467614,-207.88,0.00024978,2,"2024-04-06T00:31:07.614",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321668090,1712363467624,-1162.73,0.00024978,2,"2024-04-06T00:31:07.624",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321668091,1712363467633,-1162.73,0.00024978,2,"2024-04-06T00:31:07.633",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321668092,1712363467642,-1162.73,0.00024978,2,"2024-04-06T00:31:07.642",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321668093,1712363467652,-1162.73,0.00024978,2,"2024-04-06T00:31:07.652",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321668094,1712363467661,-1162.73,0.00024978,2,"2024-04-06T00:31:07.661",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321668095,1712363467671,-1162.73,0.00024978,2,"2024-04-06T00:31:07.671",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321668096,1712363467681,-1162.77,0.00024978,2,"2024-04-06T00:31:07.681",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321668097,1712363467691,-500.0,0.00024978,2,"2024-04-06T00:31:07.691",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321668098,1712363467701,-2581898.823915,0.00024979,2,"2024-04-06T00:31:07.701",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321668099,1712363468134,-732531.11254718,0.00024979,2,"2024-04-06T00:31:08.134",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321668100,1712363468144,-18750.5617003,0.00024997,2,"2024-04-06T00:31:08.144",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321668101,1712363468153,-7270.6053379,0.00024997,2,"2024-04-06T00:31:08.153",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321668102,1712363468163,-155352.7364272,0.00024997,2,"2024-04-06T00:31:08.163",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321668103,1712363468172,-902.52,0.00024998,2,"2024-04-06T00:31:08.172",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321668104,1712363468183,-566.01,0.00024998,2,"2024-04-06T00:31:08.183",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321668105,1712363468195,-654.06,0.00024998,2,"2024-04-06T00:31:08.195",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321668106,1712363468205,-6670.97,0.00024998,2,"2024-04-06T00:31:08.205",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321668107,1712363468215,-500.0,0.00024998,2,"2024-04-06T00:31:08.215",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321668108,1712363468225,-506.42,0.00024998,2,"2024-04-06T00:31:08.225",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321668109,1712363468234,-500.0,0.00024998,2,"2024-04-06T00:31:08.234",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321668110,1712363468244,-721.92,0.00024998,2,"2024-04-06T00:31:08.244",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321668111,1712363468254,-500.0,0.00024998,2,"2024-04-06T00:31:08.254",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321668112,1712363468263,-609.06478241,0.00024998,2,"2024-04-06T00:31:08.263",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321668113,1712363468273,-151.0,0.00024999,2,"2024-04-06T00:31:08.273",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321668114,1712363468284,-233.61186417,0.00024999,2,"2024-04-06T00:31:08.284",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321668115,1712363468294,-150.01,0.00024999,2,"2024-04-06T00:31:08.294",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321668116,1712363468303,-4427.26216231,0.00024999,2,"2024-04-06T00:31:08.303",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321668117,1712363468313,-902.52,0.00024999,2,"2024-04-06T00:31:08.313",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321668118,1712363468323,-902.52,0.00024999,2,"2024-04-06T00:31:08.323",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321668119,1712363468333,-902.52,0.00024999,2,"2024-04-06T00:31:08.333",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321668120,1712363468342,-902.52,0.00024999,2,"2024-04-06T00:31:08.342",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321668121,1712363468352,-902.52,0.00024999,2,"2024-04-06T00:31:08.352",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321668122,1712363468362,-902.52,0.00024999,2,"2024-04-06T00:31:08.362",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321668123,1712363468371,-902.52,0.00024999,2,"2024-04-06T00:31:08.371",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321668124,1712363468381,-902.722482,0.00024999,2,"2024-04-06T00:31:08.381",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321668125,1712363468390,-566.01,0.00024999,2,"2024-04-06T00:31:08.390",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321668126,1712363468400,-566.01,0.00024999,2,"2024-04-06T00:31:08.400",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321668127,1712363468410,-566.01,0.00024999,2,"2024-04-06T00:31:08.410",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321668128,1712363468420,-566.01,0.00024999,2,"2024-04-06T00:31:08.420",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321668129,1712363468429,-566.01,0.00024999,2,"2024-04-06T00:31:08.429",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321668130,1712363468439,-566.01,0.00024999,2,"2024-04-06T00:31:08.439",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321668131,1712363468449,-566.01,0.00024999,2,"2024-04-06T00:31:08.449",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321668132,1712363468458,-566.2295122,0.00024999,2,"2024-04-06T00:31:08.458",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321668133,1712363468468,-654.06,0.00024999,2,"2024-04-06T00:31:08.468",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321668134,1712363468477,-654.06,0.00024999,2,"2024-04-06T00:31:08.477",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321668135,1712363468487,-654.06,0.00024999,2,"2024-04-06T00:31:08.487",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321668136,1712363468496,-654.06,0.00024999,2,"2024-04-06T00:31:08.496",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321668137,1712363468506,-654.06,0.00024999,2,"2024-04-06T00:31:08.506",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321668138,1712363468515,-654.06,0.00024999,2,"2024-04-06T00:31:08.515",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321668139,1712363468524,-654.06,0.00024999,2,"2024-04-06T00:31:08.524",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321668140,1712363468535,-654.23946697,0.00024999,2,"2024-04-06T00:31:08.535",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321668141,1712363468545,-6670.97,0.00024999,2,"2024-04-06T00:31:08.545",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321668142,1712363468554,-6670.97,0.00024999,2,"2024-04-06T00:31:08.554",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321668143,1712363468564,-6670.97,0.00024999,2,"2024-04-06T00:31:08.564",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321668144,1712363468574,-6670.97,0.00024999,2,"2024-04-06T00:31:08.574",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321668145,1712363468583,-6670.97,0.00024999,2,"2024-04-06T00:31:08.583",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321668146,1712363468593,-6670.97,0.00024999,2,"2024-04-06T00:31:08.593",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321668147,1712363468602,-6670.97,0.00024999,2,"2024-04-06T00:31:08.602",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321668148,1712363468612,-6671.08363272,0.00024999,2,"2024-04-06T00:31:08.612",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321668149,1712363468622,-500.0,0.00024999,2,"2024-04-06T00:31:08.622",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321668150,1712363468631,-500.0,0.00024999,2,"2024-04-06T00:31:08.631",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321668151,1712363468640,-500.0,0.00024999,2,"2024-04-06T00:31:08.640",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321668152,1712363468650,-500.0,0.00024999,2,"2024-04-06T00:31:08.650",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321668153,1712363468659,-500.0,0.00024999,2,"2024-04-06T00:31:08.659",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321668154,1712363468669,-500.0,0.00024999,2,"2024-04-06T00:31:08.669",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321668155,1712363468678,-301.47968484,0.00024999,2,"2024-04-06T00:31:08.678",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321668156,1712363468688,-506.42,0.00024999,2,"2024-04-06T00:31:08.688",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321668157,1712363468698,-506.42,0.00024999,2,"2024-04-06T00:31:08.698",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321668158,1712363468707,-506.42,0.00024999,2,"2024-04-06T00:31:08.707",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321668159,1712363468717,-506.42,0.00024999,2,"2024-04-06T00:31:08.717",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321668160,1712363468727,-506.42,0.00024999,2,"2024-04-06T00:31:08.727",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321668161,1712363468736,-506.42,0.00024999,2,"2024-04-06T00:31:08.736",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321668162,1712363468746,-506.42,0.00024999,2,"2024-04-06T00:31:08.746",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321668163,1712363468755,-506.45493516,0.00024999,2,"2024-04-06T00:31:08.755",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321668164,1712363468765,-721.92,0.00024999,2,"2024-04-06T00:31:08.765",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321668165,1712363468775,-721.92,0.00024999,2,"2024-04-06T00:31:08.775",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321668166,1712363468787,-721.92,0.00024999,2,"2024-04-06T00:31:08.787",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321668167,1712363468796,-721.92,0.00024999,2,"2024-04-06T00:31:08.796",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321668168,1712363468806,-721.92,0.00024999,2,"2024-04-06T00:31:08.806",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321668169,1712363468815,-721.92,0.00024999,2,"2024-04-06T00:31:08.815",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321668170,1712363468829,-721.92,0.00024999,2,"2024-04-06T00:31:08.829",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321668171,1712363468838,-722.15383976,0.00024999,2,"2024-04-06T00:31:08.838",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321668172,1712363468848,-7738637.71961596,0.00025,2,"2024-04-06T00:31:08.848",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321668173,1712363468861,-1710018.85341682,0.00025,2,"2024-04-06T00:31:08.861",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321668174,1712363468874,-1031.45246329,0.00025,2,"2024-04-06T00:31:08.874",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321668175,1712363468890,-6600.0,0.00025,2,"2024-04-06T00:31:08.890",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321668176,1712363469056,-664.39942421,0.00020186,2,"2024-04-06T00:31:09.056",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321668177,1712363469068,-1695.87,0.00020186,2,"2024-04-06T00:31:09.068",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321668178,1712363469081,-2129.19065443,0.00020186,2,"2024-04-06T00:31:09.081",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321668179,1712363469093,-279.66645124,0.00020186,2,"2024-04-06T00:31:09.093",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321668180,1712363469105,-292.85534995,0.00020186,2,"2024-04-06T00:31:09.105",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321668181,1712363469159,-3339.87943909,0.00020186,2,"2024-04-06T00:31:09.159",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321668182,1712363469666,-0.08428769,0.00020186,2,"2024-04-06T00:31:09.666",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321668183,1712363469700,-5030.52653948,0.00020186,2,"2024-04-06T00:31:09.700",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321668184,1712363469722,-2986.32950209,0.00020186,2,"2024-04-06T00:31:09.722",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321668185,1712363469733,-919.21487329,0.00020186,2,"2024-04-06T00:31:09.733",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321668186,1712363470210,-3699.02766099,0.00020186,2,"2024-04-06T00:31:10.210",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321668187,1712363470219,-437.92345111,0.00023252,2,"2024-04-06T00:31:10.219",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321668188,1712363470229,-914.14438949,0.00023252,2,"2024-04-06T00:31:10.229",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321668189,1712363470239,-643.61512608,0.00023253,2,"2024-04-06T00:31:10.239",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321668190,1712363470248,-500.0,0.00024656,2,"2024-04-06T00:31:10.248",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321668191,1712363470258,-587.40360567,0.00024656,2,"2024-04-06T00:31:10.258",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321668192,1712363470268,-500.0,0.00024657,2,"2024-04-06T00:31:10.268",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321668193,1712363470278,-500.0,0.00024657,2,"2024-04-06T00:31:10.278",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321668194,1712363470287,-500.0,0.00024657,2,"2024-04-06T00:31:10.287",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321668195,1712363470296,-500.0,0.00024657,2,"2024-04-06T00:31:10.296",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321668196,1712363470305,-500.0,0.00024657,2,"2024-04-06T00:31:10.305",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321668197,1712363470314,-500.0,0.00024657,2,"2024-04-06T00:31:10.314",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321668198,1712363470324,-500.0,0.00024657,2,"2024-04-06T00:31:10.324",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321668199,1712363470332,-500.0,0.00024657,2,"2024-04-06T00:31:10.332",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321668200,1712363470342,-500.0,0.00024657,2,"2024-04-06T00:31:10.342",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321668201,1712363470351,-500.0,0.00024657,2,"2024-04-06T00:31:10.351",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321668202,1712363470361,-500.0,0.00024657,2,"2024-04-06T00:31:10.361",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321668203,1712363470371,-500.0,0.00024657,2,"2024-04-06T00:31:10.371",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321668204,1712363470381,-500.0,0.00024657,2,"2024-04-06T00:31:10.381",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321668205,1712363470390,-500.0,0.00024657,2,"2024-04-06T00:31:10.390",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321668206,1712363470399,-500.0,0.00024657,2,"2024-04-06T00:31:10.399",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321668207,1712363470410,-500.0,0.00024657,2,"2024-04-06T00:31:10.410",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321668208,1712363470420,-500.0,0.00024657,2,"2024-04-06T00:31:10.420",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321668209,1712363470430,-500.0,0.00024657,2,"2024-04-06T00:31:10.430",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321668210,1712363470439,-500.0,0.00024657,2,"2024-04-06T00:31:10.439",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321668211,1712363470448,-500.0,0.00024657,2,"2024-04-06T00:31:10.448",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321668212,1712363470458,-500.0,0.00024657,2,"2024-04-06T00:31:10.458",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321668213,1712363470467,-287.88576666,0.00024657,2,"2024-04-06T00:31:10.467",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321668216,1712364547165,-2558.5175,0.00021595,2,"2024-04-06T00:49:07.165",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321668222,1712364631789,-431.14331929,0.00021595,2,"2024-04-06T00:50:31.789",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321668223,1712364631803,-652.16150205,0.00021595,2,"2024-04-06T00:50:31.803",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321668224,1712364631817,-729.76710851,0.00021595,2,"2024-04-06T00:50:31.817",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321668225,1712364631844,-816.24453498,0.00021595,2,"2024-04-06T00:50:31.844",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321668226,1712364631959,-1219.90806987,0.00021595,2,"2024-04-06T00:50:31.959",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321668227,1712364632069,-1217.95811511,0.00021595,2,"2024-04-06T00:50:32.069",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321668242,1712364638260,-24298.52499672,0.00021595,2,"2024-04-06T00:50:38.260",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321668243,1712364638275,-331.1,0.00021699,2,"2024-04-06T00:50:38.275",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321668244,1712364638285,-600.0,0.00023559,2,"2024-04-06T00:50:38.285",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321668245,1712364638295,-200.0,0.00023567,2,"2024-04-06T00:50:38.295",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321668246,1712364638304,-478.19,0.0002358,2,"2024-04-06T00:50:38.304",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321668247,1712364638314,-250.0,0.00023634,2,"2024-04-06T00:50:38.314",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321668248,1712364638323,-400.0,0.00023707,2,"2024-04-06T00:50:38.323",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321668249,1712364638333,-331.1,0.00023963,2,"2024-04-06T00:50:38.333",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321668250,1712364638343,-224.46237227,0.00024,2,"2024-04-06T00:50:38.343",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321668251,1712364638352,-1242.5883,0.00024256,2,"2024-04-06T00:50:38.352",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321668252,1712364638362,-150.99,0.00024256,2,"2024-04-06T00:50:38.362",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321668253,1712364638371,-499.99,0.00024256,2,"2024-04-06T00:50:38.371",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321668254,1712364638380,-91576.556,0.00024356,2,"2024-04-06T00:50:38.380",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321668255,1712364638390,-4190.1622,0.00024356,2,"2024-04-06T00:50:38.390",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321668256,1712364638400,-2500.0,0.00024356,2,"2024-04-06T00:50:38.400",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321668257,1712364638410,-113630.5804,0.00024356,2,"2024-04-06T00:50:38.410",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321668258,1712364638419,-1000.0,0.00024356,2,"2024-04-06T00:50:38.419",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321668259,1712364638429,-154.24770897,0.00024356,2,"2024-04-06T00:50:38.429",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321668260,1712364638439,-1072.0,0.000244,2,"2024-04-06T00:50:38.439",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321668261,1712364638448,-154.24770893,0.00024434,2,"2024-04-06T00:50:38.448",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321668263,1712364638457,-193790.3778,0.00024456,2,"2024-04-06T00:50:38.457",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321668266,1712364638467,-5829.7767,0.00024456,2,"2024-04-06T00:50:38.467",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321668267,1712364638476,-771.8477,0.00024456,2,"2024-04-06T00:50:38.476",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321668268,1712364638486,-4716.9153,0.00024457,2,"2024-04-06T00:50:38.486",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321668269,1712364638497,-1001.75414812,0.000245,2,"2024-04-06T00:50:38.497",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321668271,1712364638506,-333.040609,0.00024506,2,"2024-04-06T00:50:38.506",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321668272,1712364638519,-333.040609,0.00024506,2,"2024-04-06T00:50:38.519",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321668273,1712364638528,-333.040609,0.00024506,2,"2024-04-06T00:50:38.528",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321668274,1712364638537,-333.040609,0.00024506,2,"2024-04-06T00:50:38.537",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321668275,1712364638546,-333.040609,0.00024506,2,"2024-04-06T00:50:38.546",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321668276,1712364638555,-333.040609,0.00024506,2,"2024-04-06T00:50:38.555",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321668277,1712364638565,-333.040609,0.00024506,2,"2024-04-06T00:50:38.565",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321668278,1712364638574,-333.040609,0.00024506,2,"2024-04-06T00:50:38.574",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321668279,1712364638584,-333.040609,0.00024506,2,"2024-04-06T00:50:38.584",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321668280,1712364638594,-333.040609,0.00024506,2,"2024-04-06T00:50:38.594",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321668281,1712364638604,-154.24770893,0.00024511,2,"2024-04-06T00:50:38.604",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321668282,1712364638614,-152.0,0.00024543,3,"2024-04-06T00:50:38.614",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321668283,1712364638623,-1552.1348,0.00024556,2,"2024-04-06T00:50:38.623",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321668284,1712364638633,-245000.0,0.00024556,2,"2024-04-06T00:50:38.633",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321668285,1712364638643,-1000.0,0.00024556,2,"2024-04-06T00:50:38.643",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321668286,1712364638652,-27132.3243,0.00024557,2,"2024-04-06T00:50:38.652",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321668287,1712364638661,-500.0,0.00024557,2,"2024-04-06T00:50:38.661",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321668288,1712364638671,-39921.1963,0.00024557,2,"2024-04-06T00:50:38.671",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321668289,1712364638681,-100000.0,0.00024557,2,"2024-04-06T00:50:38.681",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321668290,1712364638690,-9664.7229,0.00024557,2,"2024-04-06T00:50:38.690",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321668291,1712364638700,-1029.3648,0.00024557,2,"2024-04-06T00:50:38.700",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321668292,1712364638709,-154.24770893,0.00024589,2,"2024-04-06T00:50:38.709",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321668293,1712364638719,-333.040609,0.00024606,2,"2024-04-06T00:50:38.719",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321668294,1712364638728,-333.040609,0.00024606,2,"2024-04-06T00:50:38.728",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321668295,1712364638738,-333.040609,0.00024606,2,"2024-04-06T00:50:38.738",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321668296,1712364638748,-333.040609,0.00024606,2,"2024-04-06T00:50:38.748",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321668297,1712364638757,-333.040609,0.00024606,2,"2024-04-06T00:50:38.757",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321668298,1712364638768,-333.040609,0.00024606,2,"2024-04-06T00:50:38.768",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321668299,1712364638777,-155.0,0.00024654,2,"2024-04-06T00:50:38.777",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321668300,1712364638786,-500.0,0.00024654,2,"2024-04-06T00:50:38.786",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321668301,1712364638796,-240.50289803,0.00024655,2,"2024-04-06T00:50:38.796",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321668302,1712364638810,-155.0,0.00024655,2,"2024-04-06T00:50:38.810",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321668303,1712364638826,-304.52714021,0.00024655,2,"2024-04-06T00:50:38.826",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321668304,1712364638836,-564.30040412,0.00024656,2,"2024-04-06T00:50:38.836",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321668305,1712364638846,-448317.72557933,0.00024656,2,"2024-04-06T00:50:38.846",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321668306,1712364638855,-500.0,0.00024657,2,"2024-04-06T00:50:38.855",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321668307,1712364638865,-500.0,0.00024657,2,"2024-04-06T00:50:38.865",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321668308,1712364638875,-500.0,0.00024657,2,"2024-04-06T00:50:38.875",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321668309,1712364638884,-500.0,0.00024657,2,"2024-04-06T00:50:38.884",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321668310,1712364638894,-500.0,0.00024657,2,"2024-04-06T00:50:38.894",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321668311,1712364638904,-500.0,0.00024657,2,"2024-04-06T00:50:38.904",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321668312,1712364638914,-500.0,0.00024657,2,"2024-04-06T00:50:38.914",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321668313,1712364638924,-500.0,0.00024657,2,"2024-04-06T00:50:38.924",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321668314,1712364638933,-500.0,0.00024657,2,"2024-04-06T00:50:38.933",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321668315,1712364638942,-530.35,0.00024657,2,"2024-04-06T00:50:38.942",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321668316,1712364638952,-500.0,0.00024657,2,"2024-04-06T00:50:38.952",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321668317,1712364638962,-500.0,0.00024657,2,"2024-04-06T00:50:38.962",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321668318,1712364638972,-500.0,0.00024657,2,"2024-04-06T00:50:38.972",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321668319,1712364638982,-500.0,0.00024657,2,"2024-04-06T00:50:38.982",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321668320,1712364638991,-500.0,0.00024657,2,"2024-04-06T00:50:38.991",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321668321,1712364639001,-500.0,0.00024657,2,"2024-04-06T00:50:39.001",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321668322,1712364639010,-500.0,0.00024657,2,"2024-04-06T00:50:39.010",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321668323,1712364639021,-500.0,0.00024657,2,"2024-04-06T00:50:39.021",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321668324,1712364639031,-500.0,0.00024657,2,"2024-04-06T00:50:39.031",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321668325,1712364639040,-500.0,0.00024657,2,"2024-04-06T00:50:39.040",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321668326,1712364639051,-500.0,0.00024657,2,"2024-04-06T00:50:39.051",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321668327,1712364639061,-500.0,0.00024657,2,"2024-04-06T00:50:39.061",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321668328,1712364639070,-500.0,0.00024657,2,"2024-04-06T00:50:39.070",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321668329,1712364639079,-500.0,0.00024657,2,"2024-04-06T00:50:39.079",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321668330,1712364639089,-500.0,0.00024657,2,"2024-04-06T00:50:39.089",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321668331,1712364639100,-500.0,0.00024657,2,"2024-04-06T00:50:39.100",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321668332,1712364639109,-500.0,0.00024657,2,"2024-04-06T00:50:39.109",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321668333,1712364639119,-500.0,0.00024657,2,"2024-04-06T00:50:39.119",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321668334,1712364639128,-500.0,0.00024657,2,"2024-04-06T00:50:39.128",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321668335,1712364639137,-500.0,0.00024657,2,"2024-04-06T00:50:39.137",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321668336,1712364639147,-500.0,0.00024657,2,"2024-04-06T00:50:39.147",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321668337,1712364639161,-500.0,0.00024657,2,"2024-04-06T00:50:39.161",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321668338,1712364639170,-500.0,0.00024657,2,"2024-04-06T00:50:39.170",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321668339,1712364639179,-500.0,0.00024657,2,"2024-04-06T00:50:39.179",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321668340,1712364639189,-500.0,0.00024657,2,"2024-04-06T00:50:39.189",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321668341,1712364639199,-500.0,0.00024657,2,"2024-04-06T00:50:39.199",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321668342,1712364639208,-500.0,0.00024657,2,"2024-04-06T00:50:39.208",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321668343,1712364639217,-500.0,0.00024657,2,"2024-04-06T00:50:39.217",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321668344,1712364639227,-500.0,0.00024657,2,"2024-04-06T00:50:39.227",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321668345,1712364639237,-500.0,0.00024657,2,"2024-04-06T00:50:39.237",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321668346,1712364639247,-500.0,0.00024657,2,"2024-04-06T00:50:39.247",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321668347,1712364639257,-500.0,0.00024657,2,"2024-04-06T00:50:39.257",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321668348,1712364639268,-500.0,0.00024657,2,"2024-04-06T00:50:39.268",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321668349,1712364639277,-500.0,0.00024657,2,"2024-04-06T00:50:39.277",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321668350,1712364639287,-500.0,0.00024657,2,"2024-04-06T00:50:39.287",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321668351,1712364639297,-500.0,0.00024657,2,"2024-04-06T00:50:39.297",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321668352,1712364639307,-500.0,0.00024657,2,"2024-04-06T00:50:39.307",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321668353,1712364639317,-500.0,0.00024657,2,"2024-04-06T00:50:39.317",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321668354,1712364639327,-500.0,0.00024657,2,"2024-04-06T00:50:39.327",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321668355,1712364639337,-555.12476966,0.00024657,2,"2024-04-06T00:50:39.337",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321668356,1712364639347,-500.0,0.00024657,2,"2024-04-06T00:50:39.347",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321668357,1712364639356,-500.0,0.00024657,2,"2024-04-06T00:50:39.356",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321668358,1712364639366,-500.0,0.00024657,2,"2024-04-06T00:50:39.366",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321668359,1712364639376,-500.0,0.00024657,2,"2024-04-06T00:50:39.376",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321668360,1712364639386,-500.0,0.00024657,2,"2024-04-06T00:50:39.386",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321668361,1712364639395,-500.0,0.00024657,2,"2024-04-06T00:50:39.395",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321668362,1712364639405,-500.0,0.00024657,2,"2024-04-06T00:50:39.405",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321668363,1712364639414,-250.05,0.00024657,2,"2024-04-06T00:50:39.414",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321668364,1712364639423,-574.25,0.00024657,2,"2024-04-06T00:50:39.423",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321668365,1712364639434,-500.0,0.00024657,2,"2024-04-06T00:50:39.434",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321668366,1712364639443,-500.0,0.00024657,2,"2024-04-06T00:50:39.443",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321668367,1712364639454,-500.0,0.00024657,2,"2024-04-06T00:50:39.454",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321668368,1712364639464,-249.75,0.00024657,2,"2024-04-06T00:50:39.464",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321668369,1712364639474,-500.0,0.00024657,2,"2024-04-06T00:50:39.474",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321668370,1712364639484,-500.0,0.00024657,2,"2024-04-06T00:50:39.484",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321668371,1712364639493,-500.0,0.00024657,2,"2024-04-06T00:50:39.493",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321668372,1712364639502,-500.0,0.00024657,2,"2024-04-06T00:50:39.502",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321668373,1712364639512,-500.0,0.00024657,2,"2024-04-06T00:50:39.512",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321668374,1712364639525,-500.0,0.00024657,2,"2024-04-06T00:50:39.525",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321668375,1712364639534,-546.43,0.00024657,2,"2024-04-06T00:50:39.534",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321668376,1712364639544,-509.82,0.00024657,2,"2024-04-06T00:50:39.544",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321668377,1712364639556,-500.0,0.00024657,2,"2024-04-06T00:50:39.556",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321668378,1712364639567,-342.96,0.00024657,2,"2024-04-06T00:50:39.567",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321668379,1712364639577,-500.0,0.00024657,2,"2024-04-06T00:50:39.577",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321668380,1712364639587,-500.0,0.00024657,2,"2024-04-06T00:50:39.587",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321668381,1712364639597,-500.0,0.00024657,2,"2024-04-06T00:50:39.597",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321668382,1712364639607,-572.16,0.00024657,2,"2024-04-06T00:50:39.607",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321668383,1712364639616,-500.0,0.00024657,2,"2024-04-06T00:50:39.616",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321668384,1712364639626,-500.0,0.00024657,2,"2024-04-06T00:50:39.626",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321668385,1712364639636,-500.0,0.00024657,2,"2024-04-06T00:50:39.636",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321668386,1712364639646,-500.0,0.00024657,2,"2024-04-06T00:50:39.646",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321668387,1712364639657,-500.0,0.00024657,2,"2024-04-06T00:50:39.657",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321668388,1712364639669,-500.0,0.00024657,2,"2024-04-06T00:50:39.669",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321668389,1712364639681,-500.0,0.00024657,2,"2024-04-06T00:50:39.681",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321668390,1712364639691,-500.0,0.00024657,2,"2024-04-06T00:50:39.691",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321668391,1712364639701,-365.08,0.00024657,2,"2024-04-06T00:50:39.701",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321668392,1712364639711,-500.0,0.00024657,2,"2024-04-06T00:50:39.711",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321668393,1712364639720,-500.0,0.00024657,2,"2024-04-06T00:50:39.720",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321668394,1712364639730,-500.0,0.00024657,2,"2024-04-06T00:50:39.730",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321668395,1712364639739,-517.92,0.00024657,2,"2024-04-06T00:50:39.739",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321668396,1712364639749,-500.0,0.00024657,2,"2024-04-06T00:50:39.749",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321668397,1712364639758,-500.0,0.00024657,2,"2024-04-06T00:50:39.758",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321668398,1712364639769,-500.0,0.00024657,2,"2024-04-06T00:50:39.769",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321668399,1712364639779,-500.0,0.00024657,2,"2024-04-06T00:50:39.779",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321668400,1712364639789,-500.0,0.00024657,2,"2024-04-06T00:50:39.789",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321668401,1712364639799,-500.0,0.00024657,2,"2024-04-06T00:50:39.799",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321668402,1712364639808,-500.0,0.00024657,2,"2024-04-06T00:50:39.808",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321668403,1712364639818,-257.5,0.00024657,2,"2024-04-06T00:50:39.818",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321668404,1712364639828,-519.54,0.00024657,2,"2024-04-06T00:50:39.828",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321668405,1712364639838,-500.0,0.00024657,2,"2024-04-06T00:50:39.838",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321668406,1712364639848,-227.49,0.00024657,2,"2024-04-06T00:50:39.848",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321668407,1712364639857,-500.0,0.00024657,2,"2024-04-06T00:50:39.857",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321668408,1712364639866,-500.0,0.00024657,2,"2024-04-06T00:50:39.866",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321668409,1712364639876,-500.0,0.00024657,2,"2024-04-06T00:50:39.876",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321668410,1712364639886,-524.33,0.00024657,2,"2024-04-06T00:50:39.886",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321668411,1712364639895,-591.16992638,0.00024657,2,"2024-04-06T00:50:39.895",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321668412,1712364639905,-500.0,0.00024657,2,"2024-04-06T00:50:39.905",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321668413,1712364639914,-500.0,0.00024657,2,"2024-04-06T00:50:39.914",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321668414,1712364639923,-315.98,0.00024657,2,"2024-04-06T00:50:39.923",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321668415,1712364639933,-500.0,0.00024657,2,"2024-04-06T00:50:39.933",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321668416,1712364639942,-500.0,0.00024657,2,"2024-04-06T00:50:39.942",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321668417,1712364639952,-500.0,0.00024657,2,"2024-04-06T00:50:39.952",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321668418,1712364639961,-500.0,0.00024657,2,"2024-04-06T00:50:39.961",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321668419,1712364639970,-500.0,0.00024657,2,"2024-04-06T00:50:39.970",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321668420,1712364639980,-500.0,0.00024657,2,"2024-04-06T00:50:39.980",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321668421,1712364639989,-500.0,0.00024657,2,"2024-04-06T00:50:39.989",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321668422,1712364639999,-500.0,0.00024657,2,"2024-04-06T00:50:39.999",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321668423,1712364640009,-500.0,0.00024657,2,"2024-04-06T00:50:40.009",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321668424,1712364640019,-500.0,0.00024657,2,"2024-04-06T00:50:40.019",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321668425,1712364640028,-2501.61,0.00024657,2,"2024-04-06T00:50:40.028",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321668426,1712364640038,-2501.61,0.00024657,2,"2024-04-06T00:50:40.038",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321668427,1712364640048,-2501.61,0.00024657,2,"2024-04-06T00:50:40.048",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321668428,1712364640061,-2501.61,0.00024657,2,"2024-04-06T00:50:40.061",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321668429,1712364640071,-2501.61,0.00024657,2,"2024-04-06T00:50:40.071",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321668430,1712364640082,-500.0,0.00024657,2,"2024-04-06T00:50:40.082",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321668431,1712364640093,-500.0,0.00024657,2,"2024-04-06T00:50:40.093",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321668432,1712364640104,-500.0,0.00024657,2,"2024-04-06T00:50:40.104",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321668433,1712364640115,-500.0,0.00024657,2,"2024-04-06T00:50:40.115",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321668434,1712364640126,-500.0,0.00024657,2,"2024-04-06T00:50:40.126",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321668435,1712364640136,-500.0,0.00024657,2,"2024-04-06T00:50:40.136",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321668436,1712364640145,-500.0,0.00024657,2,"2024-04-06T00:50:40.145",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321668437,1712364640158,-500.0,0.00024657,2,"2024-04-06T00:50:40.158",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321668438,1712364640169,-500.0,0.00024657,2,"2024-04-06T00:50:40.169",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321668439,1712364640179,-500.0,0.00024657,2,"2024-04-06T00:50:40.179",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321668440,1712364640189,-500.0,0.00024657,2,"2024-04-06T00:50:40.189",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321668441,1712364640200,-500.0,0.00024657,2,"2024-04-06T00:50:40.200",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321668442,1712364640209,-500.0,0.00024657,2,"2024-04-06T00:50:40.209",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321668443,1712364640220,-500.0,0.00024657,2,"2024-04-06T00:50:40.220",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321668444,1712364640232,-500.0,0.00024657,2,"2024-04-06T00:50:40.232",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321668445,1712364640243,-559.33,0.00024657,2,"2024-04-06T00:50:40.243",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321668446,1712364640252,-500.0,0.00024657,2,"2024-04-06T00:50:40.252",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321668447,1712364640264,-500.0,0.00024657,2,"2024-04-06T00:50:40.264",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321668448,1712364640275,-500.0,0.00024657,2,"2024-04-06T00:50:40.275",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321668449,1712364640285,-500.0,0.00024657,2,"2024-04-06T00:50:40.285",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321668450,1712364640295,-500.0,0.00024657,2,"2024-04-06T00:50:40.295",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321668451,1712364640306,-604.13,0.00024657,2,"2024-04-06T00:50:40.306",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321668452,1712364640315,-604.13,0.00024657,2,"2024-04-06T00:50:40.315",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321668453,1712364640325,-604.13,0.00024657,2,"2024-04-06T00:50:40.325",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321668454,1712364640335,-500.0,0.00024657,2,"2024-04-06T00:50:40.335",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321668455,1712364640345,-604.13,0.00024657,2,"2024-04-06T00:50:40.345",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321668456,1712364640354,-604.13,0.00024657,2,"2024-04-06T00:50:40.354",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321668457,1712364640363,-500.0,0.00024657,2,"2024-04-06T00:50:40.363",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321668458,1712364640372,-500.0,0.00024657,2,"2024-04-06T00:50:40.372",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321668459,1712364640382,-500.0,0.00024657,2,"2024-04-06T00:50:40.382",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321668460,1712364640391,-500.0,0.00024657,2,"2024-04-06T00:50:40.391",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321668461,1712364640401,-500.0,0.00024657,2,"2024-04-06T00:50:40.401",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321668462,1712364640412,-358.12,0.00024657,2,"2024-04-06T00:50:40.412",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321668463,1712364640424,-500.0,0.00024657,2,"2024-04-06T00:50:40.424",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321668464,1712364640434,-500.0,0.00024657,2,"2024-04-06T00:50:40.434",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321668465,1712364640444,-500.0,0.00024657,2,"2024-04-06T00:50:40.444",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321668466,1712364640453,-500.0,0.00024657,2,"2024-04-06T00:50:40.453",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321668467,1712364640462,-532.98,0.00024657,2,"2024-04-06T00:50:40.462",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321668468,1712364640472,-500.0,0.00024657,2,"2024-04-06T00:50:40.472",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321668469,1712364640482,-500.0,0.00024657,2,"2024-04-06T00:50:40.482",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321668470,1712364640492,-232.32,0.00024657,2,"2024-04-06T00:50:40.492",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321668471,1712364640502,-500.0,0.00024657,2,"2024-04-06T00:50:40.502",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321668472,1712364640513,-609.06478241,0.00024657,2,"2024-04-06T00:50:40.513",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321668473,1712364640523,-500.0,0.00024657,2,"2024-04-06T00:50:40.523",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321668474,1712364640532,-500.0,0.00024657,2,"2024-04-06T00:50:40.532",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321668475,1712364640543,-500.0,0.00024657,2,"2024-04-06T00:50:40.543",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321668476,1712364640552,-500.0,0.00024657,2,"2024-04-06T00:50:40.552",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321668477,1712364640561,-500.0,0.00024657,2,"2024-04-06T00:50:40.561",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321668478,1712364640571,-500.0,0.00024657,2,"2024-04-06T00:50:40.571",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321668479,1712364640580,-500.0,0.00024657,2,"2024-04-06T00:50:40.580",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321668480,1712364640590,-500.0,0.00024657,2,"2024-04-06T00:50:40.590",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321668481,1712364640599,-500.0,0.00024657,2,"2024-04-06T00:50:40.599",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321668482,1712364640609,-500.0,0.00024657,2,"2024-04-06T00:50:40.609",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321668483,1712364640619,-500.0,0.00024657,2,"2024-04-06T00:50:40.619",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321668484,1712364640629,-500.0,0.00024657,2,"2024-04-06T00:50:40.629",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321668485,1712364640638,-500.0,0.00024657,2,"2024-04-06T00:50:40.638",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321668486,1712364640647,-364.88,0.00024657,2,"2024-04-06T00:50:40.647",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321668487,1712364640658,-500.0,0.00024657,2,"2024-04-06T00:50:40.658",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321668488,1712364640668,-500.0,0.00024657,2,"2024-04-06T00:50:40.668",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321668489,1712364640677,-500.0,0.00024657,2,"2024-04-06T00:50:40.677",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321668490,1712364640687,-500.0,0.00024657,2,"2024-04-06T00:50:40.687",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321668491,1712364640696,-500.0,0.00024657,2,"2024-04-06T00:50:40.696",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321668492,1712364640706,-219.01,0.00024657,2,"2024-04-06T00:50:40.706",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321668493,1712364640715,-500.0,0.00024657,2,"2024-04-06T00:50:40.715",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321668494,1712364640724,-500.0,0.00024657,2,"2024-04-06T00:50:40.724",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321668495,1712364640734,-506.35423334,0.00024657,2,"2024-04-06T00:50:40.734",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321668496,1712364640743,-500.0,0.00024657,2,"2024-04-06T00:50:40.743",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321668497,1712364640752,-500.0,0.00024657,2,"2024-04-06T00:50:40.752",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321668498,1712364640762,-558.21,0.00024657,2,"2024-04-06T00:50:40.762",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321668499,1712364640771,-500.0,0.00024657,2,"2024-04-06T00:50:40.771",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321668500,1712364640780,-500.0,0.00024657,2,"2024-04-06T00:50:40.780",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321668501,1712364640789,-500.0,0.00024657,2,"2024-04-06T00:50:40.789",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321668502,1712364640799,-500.0,0.00024657,2,"2024-04-06T00:50:40.799",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321668503,1712364640808,-408.47,0.00024657,2,"2024-04-06T00:50:40.808",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321668504,1712364640817,-500.0,0.00024657,2,"2024-04-06T00:50:40.817",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321668505,1712364640826,-500.0,0.00024657,2,"2024-04-06T00:50:40.826",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321668506,1712364640836,-288.4,0.00024657,2,"2024-04-06T00:50:40.836",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321668507,1712364640845,-500.0,0.00024657,2,"2024-04-06T00:50:40.845",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321668508,1712364640854,-500.0,0.00024657,2,"2024-04-06T00:50:40.854",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321668509,1712364640864,-500.0,0.00024657,2,"2024-04-06T00:50:40.864",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321668510,1712364640873,-500.0,0.00024657,2,"2024-04-06T00:50:40.873",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321668511,1712364640882,-500.0,0.00024657,2,"2024-04-06T00:50:40.882",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321668512,1712364640892,-387.77,0.00024657,2,"2024-04-06T00:50:40.892",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321668513,1712364640901,-500.0,0.00024657,2,"2024-04-06T00:50:40.901",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321668514,1712364640910,-500.0,0.00024657,2,"2024-04-06T00:50:40.910",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321668515,1712364640920,-500.0,0.00024657,2,"2024-04-06T00:50:40.920",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321668516,1712364640929,-500.0,0.00024657,2,"2024-04-06T00:50:40.929",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321668517,1712364640938,-500.0,0.00024657,2,"2024-04-06T00:50:40.938",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321668518,1712364640948,-500.0,0.00024657,2,"2024-04-06T00:50:40.948",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321668519,1712364640957,-500.0,0.00024657,2,"2024-04-06T00:50:40.957",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321668520,1712364640966,-500.0,0.00024657,2,"2024-04-06T00:50:40.966",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321668521,1712364640975,-500.0,0.00024657,2,"2024-04-06T00:50:40.975",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321668522,1712364640984,-500.0,0.00024657,2,"2024-04-06T00:50:40.984",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321668523,1712364640994,-154.24770893,0.00024667,2,"2024-04-06T00:50:40.994",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321668524,1712364641003,-1433.58977006,0.00024674,2,"2024-04-06T00:50:41.003",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321668525,1712364641014,-1000.0,0.000247,2,"2024-04-06T00:50:41.014",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321668526,1712364641023,-154.24770893,0.00024745,2,"2024-04-06T00:50:41.023",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321668527,1712364641033,-164.66928834,0.0002475,2,"2024-04-06T00:50:41.033",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321668528,1712364641043,-2222.45717539,0.000248,2,"2024-04-06T00:50:41.043",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321668529,1712364641053,-200.0,0.000248,2,"2024-04-06T00:50:41.053",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321668530,1712364641062,-800.0,0.000248,2,"2024-04-06T00:50:41.062",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321668531,1712364641071,-207.90077,0.000248,2,"2024-04-06T00:50:41.071",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321668532,1712364641080,-500.0,0.000248,2,"2024-04-06T00:50:41.080",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321668533,1712364641090,-1000.0,0.000248,2,"2024-04-06T00:50:41.090",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321668534,1712364641100,-154.24770893,0.00024822,2,"2024-04-06T00:50:41.100",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321668535,1712364641109,-500.0,0.00024854,2,"2024-04-06T00:50:41.109",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321668536,1712364641120,-557.012,0.00024863,2,"2024-04-06T00:50:41.120",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321668537,1712364641129,-1942.0,0.00024863,2,"2024-04-06T00:50:41.129",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321668538,1712364641140,-214.0,0.00024863,2,"2024-04-06T00:50:41.140",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321668539,1712364641150,-207.0,0.00024863,2,"2024-04-06T00:50:41.150",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321668540,1712364641165,-2180.171,0.00024863,2,"2024-04-06T00:50:41.165",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321668541,1712364641174,-4788.0,0.00024863,2,"2024-04-06T00:50:41.174",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321668542,1712364641184,-150.0,0.00024863,2,"2024-04-06T00:50:41.184",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321668543,1712364641194,-232.018,0.00024863,2,"2024-04-06T00:50:41.194",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321668544,1712364641205,-500.0,0.00024878,2,"2024-04-06T00:50:41.205",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321668545,1712364641215,-7500.0,0.00024899,2,"2024-04-06T00:50:41.215",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321668546,1712364641224,-542.0,0.000249,2,"2024-04-06T00:50:41.224",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321668547,1712364641234,-1000.0,0.000249,2,"2024-04-06T00:50:41.234",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321668548,1712364641245,-154.24770893,0.000249,2,"2024-04-06T00:50:41.245",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321668549,1712364641255,-333.040609,0.00024906,2,"2024-04-06T00:50:41.255",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321668550,1712364641266,-333.040609,0.00024906,2,"2024-04-06T00:50:41.266",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321668551,1712364641276,-333.040609,0.00024906,2,"2024-04-06T00:50:41.276",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321668552,1712364641286,-333.040609,0.00024906,2,"2024-04-06T00:50:41.286",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321668553,1712364641296,-333.040609,0.00024906,2,"2024-04-06T00:50:41.296",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321668554,1712364641305,-333.040609,0.00024906,2,"2024-04-06T00:50:41.305",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321668555,1712364641315,-333.040609,0.00024906,2,"2024-04-06T00:50:41.315",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321668556,1712364641325,-333.040609,0.00024906,2,"2024-04-06T00:50:41.325",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321668557,1712364641334,-333.040609,0.00024906,2,"2024-04-06T00:50:41.334",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321668558,1712364641344,-333.040609,0.00024906,2,"2024-04-06T00:50:41.344",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321668559,1712364641354,-596.12132909,0.00024996,2,"2024-04-06T00:50:41.354",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321668560,1712364641363,-500.0,0.00024996,2,"2024-04-06T00:50:41.363",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321668561,1712364641372,-500.0,0.00024996,2,"2024-04-06T00:50:41.372",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321668562,1712364641382,-2501.61,0.00024996,2,"2024-04-06T00:50:41.382",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321668563,1712364641391,-500.0,0.00024996,2,"2024-04-06T00:50:41.391",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321668564,1712364641401,-500.0,0.00024996,2,"2024-04-06T00:50:41.401",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321668565,1712364641410,-500.0,0.00024996,2,"2024-04-06T00:50:41.410",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321668566,1712364641420,-500.0,0.00024996,2,"2024-04-06T00:50:41.420",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321668567,1712364641429,-604.13,0.00024996,2,"2024-04-06T00:50:41.429",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321668568,1712364641438,-604.13,0.00024996,2,"2024-04-06T00:50:41.438",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321668569,1712364641448,-500.0,0.00024996,2,"2024-04-06T00:50:41.448",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321668570,1712364641457,-500.0,0.00024996,2,"2024-04-06T00:50:41.457",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321668571,1712364641466,-500.0,0.00024996,2,"2024-04-06T00:50:41.466",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321668572,1712364641475,-630.74591314,0.00024996,2,"2024-04-06T00:50:41.475",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321668573,1712364641484,-500.0,0.00024996,2,"2024-04-06T00:50:41.484",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321668574,1712364641493,-500.0,0.00024996,2,"2024-04-06T00:50:41.493",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321668575,1712364641502,-295488.3334193,0.00024997,2,"2024-04-06T00:50:41.502",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321668576,1712364641512,-13829.0390221,0.00024997,2,"2024-04-06T00:50:41.512",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321668577,1712364641522,-5203.9058906,0.00024997,2,"2024-04-06T00:50:41.522",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321668578,1712364641531,-40717.1314373,0.00024997,2,"2024-04-06T00:50:41.531",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321668579,1712364641540,-2014.2000321,0.00024997,2,"2024-04-06T00:50:41.540",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321668580,1712364641549,-2359.9107718,0.00024997,2,"2024-04-06T00:50:41.549",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321668581,1712364641560,-35600.2123986,0.00024997,2,"2024-04-06T00:50:41.560",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321668582,1712364641571,-500.0,0.00024998,2,"2024-04-06T00:50:41.571",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321668583,1712364641580,-150.01,0.00024999,2,"2024-04-06T00:50:41.580",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321668584,1712364641592,-4427.26216231,0.00024999,2,"2024-04-06T00:50:41.592",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321668585,1712364641602,-329.96488695,0.00024999,2,"2024-04-06T00:50:41.602",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321668586,1712364641611,-500.0,0.00024999,2,"2024-04-06T00:50:41.611",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321668587,1712364641620,-500.0,0.00024999,2,"2024-04-06T00:50:41.620",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321668588,1712364641630,-500.0,0.00024999,2,"2024-04-06T00:50:41.630",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321668589,1712364641640,-500.0,0.00024999,2,"2024-04-06T00:50:41.640",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321668590,1712364641649,-594.3095122,0.00024999,2,"2024-04-06T00:50:41.649",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321668591,1712364641658,-500.0,0.00024999,2,"2024-04-06T00:50:41.658",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321668592,1712364641667,-500.0,0.00024999,2,"2024-04-06T00:50:41.667",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321668593,1712364641676,-500.0,0.00024999,2,"2024-04-06T00:50:41.676",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321668594,1712364641686,-500.0,0.00024999,2,"2024-04-06T00:50:41.686",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321668595,1712364641695,-500.0,0.00024999,2,"2024-04-06T00:50:41.695",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321668596,1712364641705,-500.0,0.00024999,2,"2024-04-06T00:50:41.705",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321668597,1712364641714,-465.04946697,0.00024999,2,"2024-04-06T00:50:41.714",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321668598,1712364641723,-2501.61,0.00024999,2,"2024-04-06T00:50:41.723",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321668599,1712364641732,-2501.61,0.00024999,2,"2024-04-06T00:50:41.732",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321668600,1712364641741,-2501.61,0.00024999,2,"2024-04-06T00:50:41.741",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321668601,1712364641750,-2501.61,0.00024999,2,"2024-04-06T00:50:41.750",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321668602,1712364641759,-2501.61,0.00024999,2,"2024-04-06T00:50:41.759",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321668603,1712364641770,-2501.61,0.00024999,2,"2024-04-06T00:50:41.770",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321668604,1712364641779,-2501.61,0.00024999,2,"2024-04-06T00:50:41.779",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321668605,1712364641789,-2501.61,0.00024999,2,"2024-04-06T00:50:41.789",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321668606,1712364641798,-2501.61,0.00024999,2,"2024-04-06T00:50:41.798",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321668607,1712364641807,-2501.61,0.00024999,2,"2024-04-06T00:50:41.807",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321668608,1712364641816,-2501.61,0.00024999,2,"2024-04-06T00:50:41.816",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321668609,1712364641826,-2501.61,0.00024999,2,"2024-04-06T00:50:41.826",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321668610,1712364641835,-2501.61,0.00024999,2,"2024-04-06T00:50:41.835",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321668611,1712364641844,-2501.61,0.00024999,2,"2024-04-06T00:50:41.844",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321668612,1712364641853,-2501.61,0.00024999,2,"2024-04-06T00:50:41.853",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321668613,1712364641862,-2501.61,0.00024999,2,"2024-04-06T00:50:41.862",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321668614,1712364641871,-2501.61,0.00024999,2,"2024-04-06T00:50:41.871",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321668615,1712364641880,-2501.81363272,0.00024999,2,"2024-04-06T00:50:41.880",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321668616,1712364641889,-500.0,0.00024999,2,"2024-04-06T00:50:41.889",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321668617,1712364641899,-500.0,0.00024999,2,"2024-04-06T00:50:41.899",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321668618,1712364641907,-500.0,0.00024999,2,"2024-04-06T00:50:41.907",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321668619,1712364641917,-459.01968484,0.00024999,2,"2024-04-06T00:50:41.917",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321668620,1712364641926,-500.0,0.00024999,2,"2024-04-06T00:50:41.926",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321668621,1712364641935,-500.0,0.00024999,2,"2024-04-06T00:50:41.935",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321668622,1712364641944,-500.0,0.00024999,2,"2024-04-06T00:50:41.944",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321668623,1712364641953,-586.25493516,0.00024999,2,"2024-04-06T00:50:41.953",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321668624,1712364641963,-263.3,0.00024999,2,"2024-04-06T00:50:41.963",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321668625,1712364641972,-604.13,0.00024999,2,"2024-04-06T00:50:41.972",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321668626,1712364641981,-500.0,0.00024999,2,"2024-04-06T00:50:41.981",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321668627,1712364641991,-500.0,0.00024999,2,"2024-04-06T00:50:41.991",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321668628,1712364642000,-604.13,0.00024999,2,"2024-04-06T00:50:42.000",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321668629,1712364642010,-604.13,0.00024999,2,"2024-04-06T00:50:42.010",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321668630,1712364642020,-500.0,0.00024999,2,"2024-04-06T00:50:42.020",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321668631,1712364642029,-500.0,0.00024999,2,"2024-04-06T00:50:42.029",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321668632,1712364642039,-604.13,0.00024999,2,"2024-04-06T00:50:42.039",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321668633,1712364642048,-604.13,0.00024999,2,"2024-04-06T00:50:42.048",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321668634,1712364642056,-500.0,0.00024999,2,"2024-04-06T00:50:42.056",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321668635,1712364642066,-604.13,0.00024999,2,"2024-04-06T00:50:42.066",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321668636,1712364642074,-500.0,0.00024999,2,"2024-04-06T00:50:42.074",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321668637,1712364642083,-497.51383976,0.00024999,2,"2024-04-06T00:50:42.083",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321668638,1712364642092,-604.13,0.00024999,2,"2024-04-06T00:50:42.092",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321668639,1712364642102,-604.13,0.00024999,2,"2024-04-06T00:50:42.102",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321668640,1712364642111,-604.13,0.00024999,2,"2024-04-06T00:50:42.111",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321668641,1712364642120,-604.13,0.00024999,2,"2024-04-06T00:50:42.120",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321668642,1712364642129,-604.13,0.00024999,2,"2024-04-06T00:50:42.129",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321668643,1712364642139,-604.13,0.00024999,2,"2024-04-06T00:50:42.139",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321668644,1712364642148,-604.13,0.00024999,2,"2024-04-06T00:50:42.148",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321668645,1712364642159,-604.13,0.00024999,2,"2024-04-06T00:50:42.159",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321668646,1712364642169,-604.13,0.00024999,2,"2024-04-06T00:50:42.169",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321668647,1712364642178,-604.13,0.00024999,2,"2024-04-06T00:50:42.178",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321668648,1712364642188,-604.18,0.00024999,2,"2024-04-06T00:50:42.188",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321668649,1712364642198,-243.0,0.00024999,2,"2024-04-06T00:50:42.198",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321668650,1712364642207,-500.0,0.00024999,2,"2024-04-06T00:50:42.207",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321668651,1712364642216,-500.0,0.00024999,2,"2024-04-06T00:50:42.216",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321668652,1712364642225,-500.0,0.00024999,2,"2024-04-06T00:50:42.225",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321668653,1712364642415,-500.0,0.00024999,2,"2024-04-06T00:50:42.415",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321668654,1712364642425,-500.0,0.00024999,2,"2024-04-06T00:50:42.425",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321668655,1712364642434,-500.0,0.00024999,2,"2024-04-06T00:50:42.434",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321668656,1712364642443,-500.0,0.00024999,2,"2024-04-06T00:50:42.443",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321668657,1712364642453,-500.0,0.00024999,2,"2024-04-06T00:50:42.453",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321668658,1712364642462,-622.882482,0.00024999,2,"2024-04-06T00:50:42.462",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321668659,1712364642472,-521329.14030929,0.00024999,3,"2024-04-06T00:50:42.472",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321668660,1712364642481,-6266683.54260499,0.00025,2,"2024-04-06T00:50:42.481",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321668661,1712364642532,-1710018.85341682,0.00025,2,"2024-04-06T00:50:42.532",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321668663,1712364642745,-1687.68368625,0.00025,2,"2024-04-06T00:50:42.745",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321668664,1712364642757,-1234.0075126,0.00025,2,"2024-04-06T00:50:42.757",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321668668,1712364642996,-1368.64124019,0.00024656,2,"2024-04-06T00:50:42.996",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321668669,1712364643005,-331.40205981,0.00025,2,"2024-04-06T00:50:43.005",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321668670,1712364643175,-5926.98658298,0.00025,2,"2024-04-06T00:50:43.175",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321668673,1712364672407,150.0,0.000154,2,"2024-04-06T00:51:12.407",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321668674,1712364672430,150.0,0.000154,2,"2024-04-06T00:51:12.430",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321668675,1712364672453,150.0,0.000154,2,"2024-04-06T00:51:12.453",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321668676,1712364672476,150.0,0.000154,2,"2024-04-06T00:51:12.476",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321668677,1712364672499,150.0,0.000154,2,"2024-04-06T00:51:12.499",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321668678,1712364672521,150.0,0.000154,2,"2024-04-06T00:51:12.521",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321668679,1712364672546,150.0,0.000154,2,"2024-04-06T00:51:12.546",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321668680,1712364672569,150.0,0.000154,2,"2024-04-06T00:51:12.569",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321668681,1712364672592,150.0,0.000154,2,"2024-04-06T00:51:12.592",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321668682,1712364672613,150.0,0.000154,2,"2024-04-06T00:51:12.613",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321668683,1712364672635,150.0,0.000154,2,"2024-04-06T00:51:12.635",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321668684,1712364672659,343.52823865,0.000154,2,"2024-04-06T00:51:12.659",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321668685,1712364672681,343.52823865,0.000154,2,"2024-04-06T00:51:12.681",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321668686,1712364672703,343.52823865,0.000154,2,"2024-04-06T00:51:12.703",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321668687,1712364672726,343.52823865,0.000154,2,"2024-04-06T00:51:12.726",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321668688,1712364672748,343.52823865,0.000154,2,"2024-04-06T00:51:12.748",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321668689,1712364672770,343.52823865,0.000154,2,"2024-04-06T00:51:12.770",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321668690,1712364672793,343.52823865,0.000154,2,"2024-04-06T00:51:12.793",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321668691,1712364672815,343.52823865,0.000154,2,"2024-04-06T00:51:12.815",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321668692,1712364672838,343.52823865,0.000154,2,"2024-04-06T00:51:12.838",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321668693,1712364672860,343.52823865,0.000154,2,"2024-04-06T00:51:12.860",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321668694,1712364672885,164.7176135,0.000154,2,"2024-04-06T00:51:12.885",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321668695,1712364681325,750.0,9e-05,2,"2024-04-06T00:51:21.325",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321668696,1712364686963,150.0,0.00018,2,"2024-04-06T00:51:26.963",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321668697,1712364686984,150.0,0.00018,2,"2024-04-06T00:51:26.984",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321668698,1712364687005,150.0,0.00018,2,"2024-04-06T00:51:27.005",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321668699,1712364687025,58.50974852,0.00018,2,"2024-04-06T00:51:27.025",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321668700,1712364687289,581.78309698,0.00025,30,"2024-04-06T00:51:27.289",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321668701,1712364717110,1050.0,6.94e-05,2,"2024-04-06T00:51:57.110",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321668702,1712364750707,150.0,0.00015,2,"2024-04-06T00:52:30.707",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321668703,1712364750730,258.8939888,0.00015,2,"2024-04-06T00:52:30.730",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321668704,1712364869266,150.0,0.00015,2,"2024-04-06T00:54:29.266",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321668705,1712364869287,150.0,0.00015,2,"2024-04-06T00:54:29.287",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321668706,1712364869308,150.0,0.00015,2,"2024-04-06T00:54:29.308",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321668707,1712364869330,150.0,0.00015,2,"2024-04-06T00:54:29.330",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321668708,1712364869350,150.0,0.00015,2,"2024-04-06T00:54:29.350",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321668709,1712364869370,150.0,0.00015,2,"2024-04-06T00:54:29.370",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321668710,1712364869391,150.0,0.00015,2,"2024-04-06T00:54:29.391",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321668711,1712364869412,150.0,0.00015,2,"2024-04-06T00:54:29.412",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321668712,1712364869432,150.0,0.00015,2,"2024-04-06T00:54:29.432",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321668713,1712364869452,150.0,0.00015,2,"2024-04-06T00:54:29.452",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321668714,1712364869473,150.0,0.00015,2,"2024-04-06T00:54:29.473",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321668715,1712364869493,150.0,0.00015,2,"2024-04-06T00:54:29.493",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321668716,1712364869514,150.0,0.00015,2,"2024-04-06T00:54:29.514",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321668717,1712364869536,150.0,0.00015,2,"2024-04-06T00:54:29.536",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321668718,1712364869557,150.0,0.00015,2,"2024-04-06T00:54:29.557",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321668719,1712364869577,150.0,0.00015,2,"2024-04-06T00:54:29.577",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321668720,1712364869598,150.0,0.00015,2,"2024-04-06T00:54:29.598",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321668721,1712364869619,150.0,0.00015,2,"2024-04-06T00:54:29.619",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321668722,1712364869641,150.0,0.00015,2,"2024-04-06T00:54:29.641",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321668723,1712364869662,150.0,0.00015,2,"2024-04-06T00:54:29.662",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321668724,1712364919779,1450.0,0.00021,3,"2024-04-06T00:55:19.779",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321668725,1712364920858,1500.0,0.00023,3,"2024-04-06T00:55:20.858",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321668726,1712365393581,259.9612311,0.0001725,2,"2024-04-06T01:03:13.581",0.0004015,77.52,0.9894505014612864,917865160.2233075]
[321668735,1712365832236,-1232.936,0.00018694,2,"2024-04-06T01:10:32.236",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321668736,1712365832249,-4861.3735122,0.00018694,2,"2024-04-06T01:10:32.249",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321668737,1712365832259,-403.91962114,0.00018695,2,"2024-04-06T01:10:32.259",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321668738,1712365832268,-160.0,0.00018695,2,"2024-04-06T01:10:32.268",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321668739,1712365832278,-297.99,0.00021553,2,"2024-04-06T01:10:32.278",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321668740,1712365832287,-2215.507344,0.00022885,2,"2024-04-06T01:10:32.287",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321668741,1712365832296,-1474.19454034,0.00023,2,"2024-04-06T01:10:32.296",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321668742,1712365832305,-1324.16892015,0.00023,2,"2024-04-06T01:10:32.305",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321668743,1712365832315,-2886.41367264,0.0002301,2,"2024-04-06T01:10:32.315",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321668744,1712365832324,-1000.0,0.00023442,2,"2024-04-06T01:10:32.324",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321668745,1712365832333,-317.78,0.00023482,2,"2024-04-06T01:10:32.333",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321668746,1712365832343,-879.03,0.00023595,2,"2024-04-06T01:10:32.343",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321668747,1712365832352,-297.99,0.00023817,2,"2024-04-06T01:10:32.352",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321668748,1712365832362,-224.46237227,0.00024,2,"2024-04-06T01:10:32.362",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321668749,1712365832371,-40523.89398716,0.00024,2,"2024-04-06T01:10:32.371",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321668750,1712365832397,-584.76965572,0.00024,2,"2024-04-06T01:10:32.397",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321668751,1712365832407,-207.88455727,0.000241,2,"2024-04-06T01:10:32.407",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321668752,1712365832416,-499.99,0.000241,2,"2024-04-06T01:10:32.416",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321668753,1712365832425,-302.8113,0.00024156,2,"2024-04-06T01:10:32.425",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321668754,1712365832434,-2500.0,0.00024156,2,"2024-04-06T01:10:32.434",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321668755,1712365832443,-459.4172564,0.00024156,2,"2024-04-06T01:10:32.443",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321668756,1712365832453,-2525.61629303,0.00024256,2,"2024-04-06T01:10:32.453",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321668758,1712365832465,-409.38,0.00024256,2,"2024-04-06T01:10:32.465",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321668780,1712365838018,-826.604797,0.00024156,2,"2024-04-06T01:10:38.018",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321668781,1712365838028,-1990.69620133,0.00024256,2,"2024-04-06T01:10:38.028",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321668782,1712365838463,-34995.50380564,0.00024256,2,"2024-04-06T01:10:38.463",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321668783,1712365838473,-100000.0,0.00024256,2,"2024-04-06T01:10:38.473",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321668784,1712365838483,-245000.0,0.00024256,2,"2024-04-06T01:10:38.483",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321668785,1712365838493,-459.41725638,0.00024256,2,"2024-04-06T01:10:38.493",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321668786,1712365838503,-1000.0,0.00024356,2,"2024-04-06T01:10:38.503",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321668787,1712365838517,-519.19,0.00024386,2,"2024-04-06T01:10:38.517",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321668788,1712365838528,-150.0,0.00024386,2,"2024-04-06T01:10:38.528",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321668789,1712365838538,-300.0,0.00024386,2,"2024-04-06T01:10:38.538",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321668791,1712365838549,-150.0,0.00024386,2,"2024-04-06T01:10:38.549",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321668792,1712365838560,-150.0,0.00024386,2,"2024-04-06T01:10:38.560",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321668793,1712365838570,-245.92,0.00024386,2,"2024-04-06T01:10:38.570",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321668794,1712365838580,-150.0,0.00024386,2,"2024-04-06T01:10:38.580",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321668795,1712365838591,-150.0,0.00024386,2,"2024-04-06T01:10:38.591",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321668796,1712365838601,-323.89,0.00024386,2,"2024-04-06T01:10:38.601",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321668797,1712365838612,-348.76,0.00024386,2,"2024-04-06T01:10:38.612",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321668798,1712365838622,-150.0,0.00024386,2,"2024-04-06T01:10:38.622",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321668799,1712365838632,-150.0,0.00024386,2,"2024-04-06T01:10:38.632",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321668800,1712365838641,-150.0,0.00024386,2,"2024-04-06T01:10:38.641",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321668801,1712365838650,-150.0,0.00024386,2,"2024-04-06T01:10:38.650",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321668802,1712365838660,-150.0,0.00024386,2,"2024-04-06T01:10:38.660",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321668803,1712365838673,-150.0,0.00024386,2,"2024-04-06T01:10:38.673",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321668804,1712365838684,-150.0,0.00024386,2,"2024-04-06T01:10:38.684",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321668805,1712365838694,-371.06,0.00024386,2,"2024-04-06T01:10:38.694",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321668806,1712365838704,-150.0,0.00024386,2,"2024-04-06T01:10:38.704",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321668807,1712365838714,-150.0,0.00024386,2,"2024-04-06T01:10:38.714",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321668808,1712365838725,-150.0,0.00024386,2,"2024-04-06T01:10:38.725",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321668809,1712365838735,-150.0,0.00024386,2,"2024-04-06T01:10:38.735",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321668810,1712365838746,-150.0,0.00024386,2,"2024-04-06T01:10:38.746",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321668811,1712365838757,-519.63,0.00024386,2,"2024-04-06T01:10:38.757",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321668812,1712365838768,-150.0,0.00024386,2,"2024-04-06T01:10:38.768",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321668813,1712365838777,-150.0,0.00024386,2,"2024-04-06T01:10:38.777",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321668814,1712365838787,-162.01,0.00024386,2,"2024-04-06T01:10:38.787",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321668815,1712365838798,-150.0,0.00024386,2,"2024-04-06T01:10:38.798",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321668816,1712365838808,-519.63,0.00024386,2,"2024-04-06T01:10:38.808",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321668817,1712365838818,-150.0,0.00024386,2,"2024-04-06T01:10:38.818",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321668818,1712365838828,-150.0,0.00024386,2,"2024-04-06T01:10:38.828",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321668819,1712365838837,-150.0,0.00024386,2,"2024-04-06T01:10:38.837",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321668820,1712365838847,-162.01,0.00024386,2,"2024-04-06T01:10:38.847",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321668821,1712365838858,-150.0,0.00024386,2,"2024-04-06T01:10:38.858",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321668822,1712365838868,-348.76,0.00024386,2,"2024-04-06T01:10:38.868",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321668823,1712365838879,-150.0,0.00024386,2,"2024-04-06T01:10:38.879",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321668824,1712365838889,-519.63,0.00024386,2,"2024-04-06T01:10:38.889",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321668825,1712365838898,-150.0,0.00024386,2,"2024-04-06T01:10:38.898",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321668826,1712365838908,-417.24,0.00024386,2,"2024-04-06T01:10:38.908",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321668827,1712365838918,-150.0,0.00024386,2,"2024-04-06T01:10:38.918",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321668828,1712365838928,-150.0,0.00024386,2,"2024-04-06T01:10:38.928",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321668829,1712365838938,-150.0,0.00024386,2,"2024-04-06T01:10:38.938",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321668830,1712365838948,-348.76,0.00024386,2,"2024-04-06T01:10:38.948",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321668831,1712365838962,-162.01,0.00024386,2,"2024-04-06T01:10:38.962",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321668832,1712365838973,-150.0,0.00024386,2,"2024-04-06T01:10:38.973",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321668833,1712365838982,-417.24,0.00024386,2,"2024-04-06T01:10:38.982",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321668834,1712365838993,-519.63,0.00024386,2,"2024-04-06T01:10:38.993",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321668835,1712365839003,-162.01,0.00024386,2,"2024-04-06T01:10:39.003",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321668836,1712365839014,-348.76,0.00024386,2,"2024-04-06T01:10:39.014",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321668837,1712365839024,-150.0,0.00024386,2,"2024-04-06T01:10:39.024",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321668838,1712365839035,-150.0,0.00024386,2,"2024-04-06T01:10:39.035",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321668839,1712365839046,-162.01,0.00024386,2,"2024-04-06T01:10:39.046",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321668840,1712365839055,-348.76,0.00024386,2,"2024-04-06T01:10:39.055",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321668841,1712365839067,-519.63,0.00024386,2,"2024-04-06T01:10:39.067",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321668842,1712365839077,-417.24,0.00024386,2,"2024-04-06T01:10:39.077",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321668843,1712365839088,-417.24,0.00024386,2,"2024-04-06T01:10:39.088",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321668844,1712365839098,-152.29,0.00024386,2,"2024-04-06T01:10:39.098",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321668845,1712365839109,-150.0,0.00024386,2,"2024-04-06T01:10:39.109",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321668846,1712365839120,-400.68,0.00024386,2,"2024-04-06T01:10:39.120",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321668847,1712365839131,-417.24,0.00024386,2,"2024-04-06T01:10:39.131",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321668848,1712365839141,-519.63,0.00024386,2,"2024-04-06T01:10:39.141",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321668849,1712365839150,-348.76,0.00024386,2,"2024-04-06T01:10:39.150",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321668850,1712365839160,-300.0,0.00024386,2,"2024-04-06T01:10:39.160",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321668851,1712365839169,-489.0,0.000244,2,"2024-04-06T01:10:39.169",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321668852,1712365839179,-806.28900472,0.000245,2,"2024-04-06T01:10:39.179",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321668853,1712365839190,-155.0,0.000245,2,"2024-04-06T01:10:39.190",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321668854,1712365839200,-500.0,0.00024657,2,"2024-04-06T01:10:39.200",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321668855,1712365839211,-329.96488695,0.00024657,2,"2024-04-06T01:10:39.211",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321668856,1712365839222,-500.0,0.00024657,2,"2024-04-06T01:10:39.222",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321668857,1712365839233,-617.9791077,0.00024657,2,"2024-04-06T01:10:39.233",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321668858,1712365839243,-500.0,0.00024657,2,"2024-04-06T01:10:39.243",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321668859,1712365839255,-500.0,0.00024657,2,"2024-04-06T01:10:39.255",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321668860,1712365839264,-500.0,0.00024657,2,"2024-04-06T01:10:39.264",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321668861,1712365839275,-500.0,0.00024657,2,"2024-04-06T01:10:39.275",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321668862,1712365839286,-500.0,0.00024657,2,"2024-04-06T01:10:39.286",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321668863,1712365839298,-596.12132909,0.00024657,2,"2024-04-06T01:10:39.298",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321668864,1712365839309,-500.0,0.00024657,2,"2024-04-06T01:10:39.309",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321668865,1712365839320,-500.0,0.00024657,2,"2024-04-06T01:10:39.320",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321668866,1712365839330,-212.76267319,0.00024657,2,"2024-04-06T01:10:39.330",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321668867,1712365839341,-209.93,0.00024657,2,"2024-04-06T01:10:39.341",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321668868,1712365839352,-500.0,0.00024657,2,"2024-04-06T01:10:39.352",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321668869,1712365839361,-500.0,0.00024657,2,"2024-04-06T01:10:39.361",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321668870,1712365839371,-559.06276835,0.00024657,2,"2024-04-06T01:10:39.371",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321668871,1712365839380,-500.0,0.00024657,2,"2024-04-06T01:10:39.380",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321668872,1712365839392,-500.0,0.00024657,2,"2024-04-06T01:10:39.392",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321668873,1712365839402,-500.0,0.00024657,2,"2024-04-06T01:10:39.402",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321668874,1712365839412,-500.0,0.00024657,2,"2024-04-06T01:10:39.412",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321668875,1712365839421,-500.0,0.00024657,2,"2024-04-06T01:10:39.421",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321668876,1712365839431,-500.0,0.00024657,2,"2024-04-06T01:10:39.431",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321668877,1712365839442,-500.0,0.00024657,2,"2024-04-06T01:10:39.442",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321668878,1712365839452,-500.0,0.00024657,2,"2024-04-06T01:10:39.452",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321668879,1712365839463,-500.0,0.00024657,2,"2024-04-06T01:10:39.463",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321668880,1712365839474,-500.0,0.00024657,2,"2024-04-06T01:10:39.474",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321668881,1712365839485,-500.0,0.00024657,2,"2024-04-06T01:10:39.485",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321668882,1712365839495,-542.93591909,0.00024657,2,"2024-04-06T01:10:39.495",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321668883,1712365839505,-500.0,0.00024657,2,"2024-04-06T01:10:39.505",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321668884,1712365839516,-500.0,0.00024657,2,"2024-04-06T01:10:39.516",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321668885,1712365839529,-500.0,0.00024657,2,"2024-04-06T01:10:39.529",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321668886,1712365839539,-500.0,0.00024657,2,"2024-04-06T01:10:39.539",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321668887,1712365839549,-500.0,0.00024657,2,"2024-04-06T01:10:39.549",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321668888,1712365839561,-500.0,0.00024657,2,"2024-04-06T01:10:39.561",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321668889,1712365839572,-500.0,0.00024657,2,"2024-04-06T01:10:39.572",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321668890,1712365839582,-500.0,0.00024657,2,"2024-04-06T01:10:39.582",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321668891,1712365839593,-500.0,0.00024657,2,"2024-04-06T01:10:39.593",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321668892,1712365839604,-500.0,0.00024657,2,"2024-04-06T01:10:39.604",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321668893,1712365839614,-287.94135913,0.00024657,2,"2024-04-06T01:10:39.614",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321668894,1712365839623,-500.0,0.00024657,2,"2024-04-06T01:10:39.623",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321668895,1712365839633,-500.0,0.00024657,2,"2024-04-06T01:10:39.633",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321668896,1712365839642,-500.0,0.00024657,2,"2024-04-06T01:10:39.642",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321668897,1712365839652,-500.0,0.00024657,2,"2024-04-06T01:10:39.652",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321668898,1712365839661,-500.0,0.00024657,2,"2024-04-06T01:10:39.661",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321668899,1712365839670,-500.0,0.00024657,2,"2024-04-06T01:10:39.670",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321668900,1712365839681,-500.0,0.00024657,2,"2024-04-06T01:10:39.681",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321668901,1712365839691,-500.0,0.00024657,2,"2024-04-06T01:10:39.691",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321668902,1712365839700,-500.0,0.00024657,2,"2024-04-06T01:10:39.700",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321668903,1712365839710,-500.0,0.00024657,2,"2024-04-06T01:10:39.710",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321668904,1712365839720,-561.15,0.00024657,2,"2024-04-06T01:10:39.720",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321668905,1712365839729,-500.0,0.00024657,2,"2024-04-06T01:10:39.729",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321668906,1712365839739,-500.0,0.00024657,2,"2024-04-06T01:10:39.739",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321668907,1712365839749,-500.0,0.00024657,2,"2024-04-06T01:10:39.749",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321668908,1712365839758,-500.0,0.00024657,2,"2024-04-06T01:10:39.758",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321668909,1712365839767,-500.0,0.00024657,2,"2024-04-06T01:10:39.767",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321668910,1712365839777,-500.0,0.00024657,2,"2024-04-06T01:10:39.777",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321668911,1712365839787,-500.0,0.00024657,2,"2024-04-06T01:10:39.787",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321668912,1712365839796,-500.0,0.00024657,2,"2024-04-06T01:10:39.796",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321668913,1712365839805,-500.0,0.00024657,2,"2024-04-06T01:10:39.805",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321668914,1712365839814,-500.0,0.00024657,2,"2024-04-06T01:10:39.814",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321668915,1712365839824,-500.0,0.00024657,2,"2024-04-06T01:10:39.824",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321668916,1712365839843,-500.0,0.00024657,2,"2024-04-06T01:10:39.843",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321668917,1712365839855,-649.96,0.00024657,2,"2024-04-06T01:10:39.855",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321668918,1712365839864,-500.0,0.00024657,2,"2024-04-06T01:10:39.864",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321668919,1712365839874,-500.0,0.00024657,2,"2024-04-06T01:10:39.874",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321668920,1712365839883,-500.0,0.00024657,2,"2024-04-06T01:10:39.883",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321668921,1712365839893,-500.0,0.00024657,2,"2024-04-06T01:10:39.893",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321668922,1712365839902,-500.0,0.00024657,2,"2024-04-06T01:10:39.902",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321668923,1712365839911,-500.0,0.00024657,2,"2024-04-06T01:10:39.911",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321668924,1712365839921,-500.0,0.00024657,2,"2024-04-06T01:10:39.921",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321668926,1712365839930,-500.0,0.00024657,2,"2024-04-06T01:10:39.930",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321668955,1712365840188,-500.0,0.00024657,2,"2024-04-06T01:10:40.188",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321668957,1712365840198,-500.0,0.00024657,2,"2024-04-06T01:10:40.198",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321668959,1712365840206,-500.0,0.00024657,2,"2024-04-06T01:10:40.206",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321668961,1712365840216,-500.0,0.00024657,2,"2024-04-06T01:10:40.216",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321668963,1712365840225,-500.0,0.00024657,2,"2024-04-06T01:10:40.225",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321668965,1712365840234,-500.0,0.00024657,2,"2024-04-06T01:10:40.234",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321668967,1712365840243,-597.1,0.00024657,2,"2024-04-06T01:10:40.243",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321668969,1712365840253,-597.1,0.00024657,2,"2024-04-06T01:10:40.253",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321668971,1712365840262,-500.0,0.00024657,2,"2024-04-06T01:10:40.262",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321668973,1712365840272,-500.0,0.00024657,2,"2024-04-06T01:10:40.272",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321668975,1712365840282,-500.0,0.00024657,2,"2024-04-06T01:10:40.282",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321668977,1712365840294,-500.0,0.00024657,2,"2024-04-06T01:10:40.294",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321668979,1712365840303,-500.0,0.00024657,2,"2024-04-06T01:10:40.303",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321668981,1712365840313,-500.0,0.00024657,2,"2024-04-06T01:10:40.313",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321668984,1712365840323,-500.0,0.00024657,2,"2024-04-06T01:10:40.323",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321668986,1712365840333,-500.0,0.00024657,2,"2024-04-06T01:10:40.333",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321668988,1712365840343,-500.0,0.00024657,2,"2024-04-06T01:10:40.343",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321668990,1712365840352,-500.0,0.00024657,2,"2024-04-06T01:10:40.352",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321668992,1712365840361,-500.0,0.00024657,2,"2024-04-06T01:10:40.361",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321668994,1712365840371,-500.0,0.00024657,2,"2024-04-06T01:10:40.371",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321668996,1712365840382,-908.96,0.00024657,2,"2024-04-06T01:10:40.382",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321668998,1712365840391,-908.96,0.00024657,2,"2024-04-06T01:10:40.391",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321669000,1712365840401,-500.0,0.00024657,2,"2024-04-06T01:10:40.401",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321669001,1712365840410,-500.0,0.00024657,2,"2024-04-06T01:10:40.410",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321669002,1712365840419,-500.0,0.00024657,2,"2024-04-06T01:10:40.419",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321669003,1712365840431,-500.0,0.00024657,2,"2024-04-06T01:10:40.431",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321669004,1712365840442,-500.0,0.00024657,2,"2024-04-06T01:10:40.442",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321669005,1712365840453,-573.07,0.00024657,2,"2024-04-06T01:10:40.453",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321669006,1712365840463,-500.0,0.00024657,2,"2024-04-06T01:10:40.463",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321669007,1712365840475,-500.0,0.00024657,2,"2024-04-06T01:10:40.475",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321669008,1712365840485,-500.0,0.00024657,2,"2024-04-06T01:10:40.485",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321669009,1712365840495,-500.0,0.00024657,2,"2024-04-06T01:10:40.495",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321669010,1712365840505,-1113.28,0.00024657,2,"2024-04-06T01:10:40.505",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321669011,1712365840516,-1113.28,0.00024657,2,"2024-04-06T01:10:40.516",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321669012,1712365840526,-500.0,0.00024657,2,"2024-04-06T01:10:40.526",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321669013,1712365840536,-500.0,0.00024657,2,"2024-04-06T01:10:40.536",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321669014,1712365840545,-500.0,0.00024657,2,"2024-04-06T01:10:40.545",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321669015,1712365840556,-500.0,0.00024657,2,"2024-04-06T01:10:40.556",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321669016,1712365840565,-500.0,0.00024657,2,"2024-04-06T01:10:40.565",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321669017,1712365840574,-500.0,0.00024657,2,"2024-04-06T01:10:40.574",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321669018,1712365840584,-500.0,0.00024657,2,"2024-04-06T01:10:40.584",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321669019,1712365840594,-500.0,0.00024657,2,"2024-04-06T01:10:40.594",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321669020,1712365840605,-500.0,0.00024657,2,"2024-04-06T01:10:40.605",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321669021,1712365840614,-500.0,0.00024657,2,"2024-04-06T01:10:40.614",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321669022,1712365840623,-500.0,0.00024657,2,"2024-04-06T01:10:40.623",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321669023,1712365840633,-500.0,0.00024657,2,"2024-04-06T01:10:40.633",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321669024,1712365840643,-500.0,0.00024657,2,"2024-04-06T01:10:40.643",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321669025,1712365840652,-500.0,0.00024657,2,"2024-04-06T01:10:40.652",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321669026,1712365840662,-500.0,0.00024657,2,"2024-04-06T01:10:40.662",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321669027,1712365840671,-500.0,0.00024657,2,"2024-04-06T01:10:40.671",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321669028,1712365840681,-500.0,0.00024657,2,"2024-04-06T01:10:40.681",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321669029,1712365840690,-500.0,0.00024657,2,"2024-04-06T01:10:40.690",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321669030,1712365840700,-500.0,0.00024657,2,"2024-04-06T01:10:40.700",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321669031,1712365840711,-500.0,0.00024657,2,"2024-04-06T01:10:40.711",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321669032,1712365840722,-500.0,0.00024657,2,"2024-04-06T01:10:40.722",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321669033,1712365840731,-500.0,0.00024657,2,"2024-04-06T01:10:40.731",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321669034,1712365840740,-500.0,0.00024657,2,"2024-04-06T01:10:40.740",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321669035,1712365840751,-500.0,0.00024657,2,"2024-04-06T01:10:40.751",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321669036,1712365840760,-500.0,0.00024657,2,"2024-04-06T01:10:40.760",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321669037,1712365840770,-500.0,0.00024657,2,"2024-04-06T01:10:40.770",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321669038,1712365840781,-500.0,0.00024657,2,"2024-04-06T01:10:40.781",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321669039,1712365840791,-500.0,0.00024657,2,"2024-04-06T01:10:40.791",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321669040,1712365840801,-500.0,0.00024657,2,"2024-04-06T01:10:40.801",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321669041,1712365840811,-500.0,0.00024657,2,"2024-04-06T01:10:40.811",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321669042,1712365840824,-500.0,0.00024657,2,"2024-04-06T01:10:40.824",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321669043,1712365840834,-500.0,0.00024657,2,"2024-04-06T01:10:40.834",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321669044,1712365840845,-500.0,0.00024657,2,"2024-04-06T01:10:40.845",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321669045,1712365840854,-554.85,0.00024657,2,"2024-04-06T01:10:40.854",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321669046,1712365840864,-554.85,0.00024657,2,"2024-04-06T01:10:40.864",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321669047,1712365840874,-500.0,0.00024657,2,"2024-04-06T01:10:40.874",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321669048,1712365840885,-500.0,0.00024657,2,"2024-04-06T01:10:40.885",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321669049,1712365840896,-500.0,0.00024657,2,"2024-04-06T01:10:40.896",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321669050,1712365840906,-500.0,0.00024657,2,"2024-04-06T01:10:40.906",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321669051,1712365840915,-500.0,0.00024657,2,"2024-04-06T01:10:40.915",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321669052,1712365840925,-500.0,0.00024657,2,"2024-04-06T01:10:40.925",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321669053,1712365840937,-524.80523624,0.00024657,2,"2024-04-06T01:10:40.937",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321669054,1712365840949,-500.0,0.00024657,2,"2024-04-06T01:10:40.949",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321669055,1712365840960,-500.0,0.00024657,2,"2024-04-06T01:10:40.960",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321669056,1712365840971,-500.0,0.00024657,2,"2024-04-06T01:10:40.971",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321669057,1712365840982,-500.0,0.00024657,2,"2024-04-06T01:10:40.982",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321669058,1712365840992,-500.0,0.00024657,2,"2024-04-06T01:10:40.992",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321669059,1712365841002,-500.0,0.00024657,2,"2024-04-06T01:10:41.002",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321669060,1712365841012,-500.0,0.00024657,2,"2024-04-06T01:10:41.012",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321669061,1712365841023,-500.0,0.00024657,2,"2024-04-06T01:10:41.023",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321669062,1712365841034,-500.0,0.00024657,2,"2024-04-06T01:10:41.034",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321669063,1712365841045,-837.1,0.00024657,2,"2024-04-06T01:10:41.045",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321669064,1712365841055,-837.1,0.00024657,2,"2024-04-06T01:10:41.055",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321669065,1712365841067,-500.0,0.00024657,2,"2024-04-06T01:10:41.067",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321669066,1712365841079,-500.0,0.00024657,2,"2024-04-06T01:10:41.079",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321669067,1712365841092,-500.0,0.00024657,2,"2024-04-06T01:10:41.092",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321669068,1712365841104,-500.0,0.00024657,2,"2024-04-06T01:10:41.104",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321669069,1712365841117,-500.0,0.00024657,2,"2024-04-06T01:10:41.117",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321669070,1712365841127,-500.0,0.00024657,2,"2024-04-06T01:10:41.127",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321669071,1712365841137,-619.08,0.00024657,2,"2024-04-06T01:10:41.137",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321669072,1712365841148,-619.08,0.00024657,2,"2024-04-06T01:10:41.148",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321669073,1712365841159,-500.0,0.00024657,2,"2024-04-06T01:10:41.159",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321669074,1712365841170,-500.0,0.00024657,2,"2024-04-06T01:10:41.170",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321669075,1712365841183,-500.0,0.00024657,2,"2024-04-06T01:10:41.183",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321669076,1712365841195,-620.56437159,0.00024657,2,"2024-04-06T01:10:41.195",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321669077,1712365841207,-853.17,0.00024657,2,"2024-04-06T01:10:41.207",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321669078,1712365841220,-853.17,0.00024657,2,"2024-04-06T01:10:41.220",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321669079,1712365841231,-500.0,0.00024657,2,"2024-04-06T01:10:41.231",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321669080,1712365841241,-500.0,0.00024657,2,"2024-04-06T01:10:41.241",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321669081,1712365841252,-500.0,0.00024657,2,"2024-04-06T01:10:41.252",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321669082,1712365841263,-500.0,0.00024657,2,"2024-04-06T01:10:41.263",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321669083,1712365841273,-500.0,0.00024657,2,"2024-04-06T01:10:41.273",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321669084,1712365841284,-500.0,0.00024657,2,"2024-04-06T01:10:41.284",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321669085,1712365841293,-500.0,0.00024657,2,"2024-04-06T01:10:41.293",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321669086,1712365841304,-500.0,0.00024657,2,"2024-04-06T01:10:41.304",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321669087,1712365841316,-500.0,0.00024657,2,"2024-04-06T01:10:41.316",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321669088,1712365841326,-500.0,0.00024657,2,"2024-04-06T01:10:41.326",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321669089,1712365841337,-540.49,0.00024657,2,"2024-04-06T01:10:41.337",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321669090,1712365841349,-500.0,0.00024657,2,"2024-04-06T01:10:41.349",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321669091,1712365841359,-540.49,0.00024657,2,"2024-04-06T01:10:41.359",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321669092,1712365841369,-1047.14,0.00024657,2,"2024-04-06T01:10:41.369",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321669093,1712365841380,-1047.14,0.00024657,2,"2024-04-06T01:10:41.380",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321669094,1712365841390,-500.0,0.00024657,2,"2024-04-06T01:10:41.390",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321669095,1712365841401,-500.0,0.00024657,2,"2024-04-06T01:10:41.401",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321669096,1712365841411,-500.0,0.00024657,2,"2024-04-06T01:10:41.411",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321669097,1712365841420,-500.0,0.00024657,2,"2024-04-06T01:10:41.420",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321669098,1712365841430,-500.0,0.00024657,2,"2024-04-06T01:10:41.430",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321669099,1712365841439,-500.0,0.00024657,2,"2024-04-06T01:10:41.439",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321669100,1712365841448,-500.0,0.00024657,2,"2024-04-06T01:10:41.448",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321669101,1712365841457,-500.0,0.00024657,2,"2024-04-06T01:10:41.457",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321669102,1712365841467,-500.0,0.00024657,2,"2024-04-06T01:10:41.467",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321669103,1712365841477,-500.0,0.00024657,2,"2024-04-06T01:10:41.477",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321669104,1712365841487,-500.0,0.00024657,2,"2024-04-06T01:10:41.487",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321669105,1712365841498,-500.0,0.00024657,2,"2024-04-06T01:10:41.498",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321669106,1712365841510,-500.0,0.00024657,2,"2024-04-06T01:10:41.510",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321669107,1712365841521,-500.0,0.00024657,2,"2024-04-06T01:10:41.521",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321669108,1712365841531,-500.0,0.00024657,2,"2024-04-06T01:10:41.531",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321669109,1712365841541,-500.0,0.00024657,2,"2024-04-06T01:10:41.541",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321669110,1712365841550,-500.0,0.00024657,2,"2024-04-06T01:10:41.550",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321669111,1712365841561,-1077.65,0.00024657,2,"2024-04-06T01:10:41.561",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321669112,1712365841570,-1077.65,0.00024657,2,"2024-04-06T01:10:41.570",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321669113,1712365841580,-500.0,0.00024657,2,"2024-04-06T01:10:41.580",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321669114,1712365841591,-500.0,0.00024657,2,"2024-04-06T01:10:41.591",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321669115,1712365841601,-500.0,0.00024657,2,"2024-04-06T01:10:41.601",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321669116,1712365841611,-500.0,0.00024657,2,"2024-04-06T01:10:41.611",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321669117,1712365841622,-500.0,0.00024657,2,"2024-04-06T01:10:41.622",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321669118,1712365841632,-500.0,0.00024657,2,"2024-04-06T01:10:41.632",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321669119,1712365841642,-656.7,0.00024657,2,"2024-04-06T01:10:41.642",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321669120,1712365841652,-656.7,0.00024657,2,"2024-04-06T01:10:41.652",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321669121,1712365841662,-625.11686637,0.00024657,2,"2024-04-06T01:10:41.662",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321669122,1712365841672,-500.0,0.00024657,2,"2024-04-06T01:10:41.672",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321669123,1712365841683,-500.0,0.00024657,2,"2024-04-06T01:10:41.683",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321669124,1712365841693,-500.0,0.00024657,2,"2024-04-06T01:10:41.693",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321669125,1712365841703,-500.0,0.00024657,2,"2024-04-06T01:10:41.703",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321669126,1712365841713,-500.0,0.00024657,2,"2024-04-06T01:10:41.713",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321669127,1712365841723,-500.0,0.00024657,2,"2024-04-06T01:10:41.723",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321669128,1712365841733,-2273.82,0.00024657,2,"2024-04-06T01:10:41.733",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321669129,1712365841743,-2273.82,0.00024657,2,"2024-04-06T01:10:41.743",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321669130,1712365841753,-500.0,0.00024657,2,"2024-04-06T01:10:41.753",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321669131,1712365841764,-500.0,0.00024657,2,"2024-04-06T01:10:41.764",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321669132,1712365841774,-500.0,0.00024657,2,"2024-04-06T01:10:41.774",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321669133,1712365841784,-500.0,0.00024657,2,"2024-04-06T01:10:41.784",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321669134,1712365841794,-512.0,0.00024657,2,"2024-04-06T01:10:41.794",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321669135,1712365841804,-512.0,0.00024657,2,"2024-04-06T01:10:41.804",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321669136,1712365841813,-500.0,0.00024657,2,"2024-04-06T01:10:41.813",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321669137,1712365841823,-500.0,0.00024657,2,"2024-04-06T01:10:41.823",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321669138,1712365841833,-500.0,0.00024657,2,"2024-04-06T01:10:41.833",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321669139,1712365841843,-500.0,0.00024657,2,"2024-04-06T01:10:41.843",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321669140,1712365841854,-500.0,0.00024657,2,"2024-04-06T01:10:41.854",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321669141,1712365841864,-500.0,0.00024657,2,"2024-04-06T01:10:41.864",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321669142,1712365841873,-500.0,0.00024657,2,"2024-04-06T01:10:41.873",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321669143,1712365841883,-500.0,0.00024657,2,"2024-04-06T01:10:41.883",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321669144,1712365841894,-1485.64,0.00024657,2,"2024-04-06T01:10:41.894",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321669145,1712365841904,-500.0,0.00024657,2,"2024-04-06T01:10:41.904",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321669146,1712365841914,-1485.64,0.00024657,2,"2024-04-06T01:10:41.914",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321669147,1712365841925,-2429.61,0.00024657,2,"2024-04-06T01:10:41.925",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321669148,1712365841935,-2429.61,0.00024657,2,"2024-04-06T01:10:41.935",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321669149,1712365841945,-500.0,0.00024657,2,"2024-04-06T01:10:41.945",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321669150,1712365841954,-500.0,0.00024657,2,"2024-04-06T01:10:41.954",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321669151,1712365841965,-496.72016697,0.00024657,2,"2024-04-06T01:10:41.965",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321669152,1712365841975,-500.0,0.00024657,2,"2024-04-06T01:10:41.975",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321669153,1712365841986,-6003.08,0.00024657,2,"2024-04-06T01:10:41.986",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321669154,1712365841996,-500.0,0.00024657,2,"2024-04-06T01:10:41.996",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321669155,1712365842006,-6003.08,0.00024657,2,"2024-04-06T01:10:42.006",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321669156,1712365842016,-500.0,0.00024657,2,"2024-04-06T01:10:42.016",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321669157,1712365842027,-500.0,0.00024657,2,"2024-04-06T01:10:42.027",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321669158,1712365842037,-500.0,0.00024657,2,"2024-04-06T01:10:42.037",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321669159,1712365842047,-500.0,0.00024657,2,"2024-04-06T01:10:42.047",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321669160,1712365842057,-500.0,0.00024657,2,"2024-04-06T01:10:42.057",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321669161,1712365842068,-500.0,0.00024657,2,"2024-04-06T01:10:42.068",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321669162,1712365842078,-500.0,0.00024657,2,"2024-04-06T01:10:42.078",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321669163,1712365842087,-500.0,0.00024657,2,"2024-04-06T01:10:42.087",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321669164,1712365842097,-500.0,0.00024657,2,"2024-04-06T01:10:42.097",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321669165,1712365842107,-500.0,0.00024657,2,"2024-04-06T01:10:42.107",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321669166,1712365842118,-1171.64,0.00024657,2,"2024-04-06T01:10:42.118",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321669167,1712365842128,-1171.64,0.00024657,2,"2024-04-06T01:10:42.128",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321669168,1712365842139,-500.0,0.00024657,2,"2024-04-06T01:10:42.139",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321669169,1712365842149,-500.0,0.00024657,2,"2024-04-06T01:10:42.149",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321669170,1712365842158,-500.0,0.00024657,2,"2024-04-06T01:10:42.158",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321669171,1712365842168,-500.0,0.00024657,2,"2024-04-06T01:10:42.168",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321669172,1712365842177,-229.28522858,0.00024657,2,"2024-04-06T01:10:42.177",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321669173,1712365842187,-729.37,0.00024657,2,"2024-04-06T01:10:42.187",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321669174,1712365842198,-729.37,0.00024657,2,"2024-04-06T01:10:42.198",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321669175,1712365842209,-500.0,0.00024657,2,"2024-04-06T01:10:42.209",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321669176,1712365842219,-500.0,0.00024657,2,"2024-04-06T01:10:42.219",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321669177,1712365842230,-500.0,0.00024657,2,"2024-04-06T01:10:42.230",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321669178,1712365842240,-500.0,0.00024657,2,"2024-04-06T01:10:42.240",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321669179,1712365842250,-500.0,0.00024657,2,"2024-04-06T01:10:42.250",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321669180,1712365842259,-500.0,0.00024657,2,"2024-04-06T01:10:42.259",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321669181,1712365842269,-500.0,0.00024657,2,"2024-04-06T01:10:42.269",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321669182,1712365842278,-500.0,0.00024657,2,"2024-04-06T01:10:42.278",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321669183,1712365842289,-500.0,0.00024657,2,"2024-04-06T01:10:42.289",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321669184,1712365842299,-500.0,0.00024657,2,"2024-04-06T01:10:42.299",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321669185,1712365842309,-500.0,0.00024657,2,"2024-04-06T01:10:42.309",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321669186,1712365842320,-500.0,0.00024657,2,"2024-04-06T01:10:42.320",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321669187,1712365842330,-500.0,0.00024657,2,"2024-04-06T01:10:42.330",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321669188,1712365842341,-3118.0,0.00024657,2,"2024-04-06T01:10:42.341",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321669189,1712365842351,-500.0,0.00024657,2,"2024-04-06T01:10:42.351",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321669190,1712365842362,-3118.0,0.00024657,2,"2024-04-06T01:10:42.362",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321669191,1712365842371,-500.0,0.00024657,2,"2024-04-06T01:10:42.371",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321669192,1712365842381,-1521.57,0.00024657,2,"2024-04-06T01:10:42.381",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321669193,1712365842392,-1521.57,0.00024657,2,"2024-04-06T01:10:42.392",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321669194,1712365842401,-500.0,0.00024657,2,"2024-04-06T01:10:42.401",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321669195,1712365842410,-500.0,0.00024657,2,"2024-04-06T01:10:42.410",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321669196,1712365842419,-500.0,0.00024657,2,"2024-04-06T01:10:42.419",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321669197,1712365842429,-500.0,0.00024657,2,"2024-04-06T01:10:42.429",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321669198,1712365842439,-500.0,0.00024657,2,"2024-04-06T01:10:42.439",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321669199,1712365842449,-500.0,0.00024657,2,"2024-04-06T01:10:42.449",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321669200,1712365842462,-500.0,0.00024657,2,"2024-04-06T01:10:42.462",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321669201,1712365842473,-500.0,0.00024657,2,"2024-04-06T01:10:42.473",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321669202,1712365842486,-630.74591314,0.00024657,2,"2024-04-06T01:10:42.486",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321669203,1712365842496,-832.64,0.00024657,2,"2024-04-06T01:10:42.496",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321669204,1712365842508,-832.64,0.00024657,2,"2024-04-06T01:10:42.508",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321669205,1712365842523,-500.0,0.00024657,2,"2024-04-06T01:10:42.523",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321669206,1712365842534,-500.0,0.00024657,2,"2024-04-06T01:10:42.534",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321669207,1712365842544,-500.0,0.00024657,2,"2024-04-06T01:10:42.544",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321669208,1712365842554,-500.0,0.00024657,2,"2024-04-06T01:10:42.554",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321669209,1712365842564,-1000.0,0.000247,2,"2024-04-06T01:10:42.564",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321669210,1712365842573,-150.0,0.00024728,2,"2024-04-06T01:10:42.573",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321669211,1712365842583,-164.66928834,0.0002475,2,"2024-04-06T01:10:42.583",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321669212,1712365842593,-987.22707918,0.00024761,2,"2024-04-06T01:10:42.593",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321669213,1712365842603,-150.0,0.00024765,2,"2024-04-06T01:10:42.603",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321669214,1712365842613,-151.9004117,0.00024799,2,"2024-04-06T01:10:42.613",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321669215,1712365842622,-2222.45717539,0.000248,2,"2024-04-06T01:10:42.622",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321669216,1712365842632,-200.0,0.000248,2,"2024-04-06T01:10:42.632",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321669217,1712365842641,-800.0,0.000248,2,"2024-04-06T01:10:42.641",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321669218,1712365842650,-500.0,0.000248,2,"2024-04-06T01:10:42.650",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321669219,1712365842660,-200.0,0.000248,2,"2024-04-06T01:10:42.660",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321669220,1712365842669,-153.00377094,0.000248,2,"2024-04-06T01:10:42.669",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321669221,1712365842678,-1000.0,0.000248,2,"2024-04-06T01:10:42.678",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321669222,1712365842688,-230.59471407,0.00024801,2,"2024-04-06T01:10:42.688",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321669223,1712365842697,-230.59471407,0.0002481,2,"2024-04-06T01:10:42.697",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321669224,1712365842707,-425.42801156,0.00024812,2,"2024-04-06T01:10:42.707",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321669225,1712365842716,-230.59471407,0.00024814,2,"2024-04-06T01:10:42.716",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321669226,1712365842725,-230.59471407,0.00024816,2,"2024-04-06T01:10:42.725",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321669227,1712365842735,-1701.71204622,0.00024816,2,"2024-04-06T01:10:42.735",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321669228,1712365842744,-1701.71204622,0.00024827,2,"2024-04-06T01:10:42.744",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321669229,1712365842754,-425.42801156,0.00024829,2,"2024-04-06T01:10:42.754",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321669230,1712365842763,-1701.71204622,0.00024831,2,"2024-04-06T01:10:42.763",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321669231,1712365842773,-230.59471407,0.00024835,2,"2024-04-06T01:10:42.773",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321669232,1712365842782,-300.0,0.00024838,2,"2024-04-06T01:10:42.782",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321669233,1712365842791,-425.42801156,0.00024839,2,"2024-04-06T01:10:42.791",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321669234,1712365842801,-425.42801156,0.0002484,2,"2024-04-06T01:10:42.801",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321669235,1712365842810,-1500.0,0.0002484,2,"2024-04-06T01:10:42.810",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321669237,1712365842819,-425.42801156,0.00024842,2,"2024-04-06T01:10:42.819",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321669239,1712365842829,-425.42801156,0.00024843,2,"2024-04-06T01:10:42.829",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321669240,1712365842838,-500.0,0.00024846,2,"2024-04-06T01:10:42.838",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321669241,1712365842847,-500.0,0.00024846,2,"2024-04-06T01:10:42.847",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321669242,1712365842856,-1500.0,0.00024847,2,"2024-04-06T01:10:42.856",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321669243,1712365842865,-1701.71204622,0.00024853,2,"2024-04-06T01:10:42.865",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321669244,1712365842875,-1701.71204622,0.00024856,2,"2024-04-06T01:10:42.875",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321669245,1712365842885,-1701.71204622,0.00024858,2,"2024-04-06T01:10:42.885",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321669246,1712365842894,-230.59471407,0.00024862,2,"2024-04-06T01:10:42.894",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321669247,1712365842903,-1942.0,0.00024863,2,"2024-04-06T01:10:42.903",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321669248,1712365842912,-207.0,0.00024863,2,"2024-04-06T01:10:42.912",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321669250,1712365842922,-214.0,0.00024863,2,"2024-04-06T01:10:42.922",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321669251,1712365842931,-425.42801156,0.00024864,2,"2024-04-06T01:10:42.931",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321669252,1712365842940,-1701.71204622,0.00024872,2,"2024-04-06T01:10:42.940",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321669253,1712365842949,-3000.0,0.00024873,2,"2024-04-06T01:10:42.949",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321669254,1712365842959,-425.42801156,0.00024875,2,"2024-04-06T01:10:42.959",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321669255,1712365842968,-230.59471407,0.00024875,2,"2024-04-06T01:10:42.968",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321669256,1712365842977,-230.59471407,0.00024877,2,"2024-04-06T01:10:42.977",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321669257,1712365842986,-500.0,0.00024879,2,"2024-04-06T01:10:42.986",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321669258,1712365842996,-1485.64,0.00024879,2,"2024-04-06T01:10:42.996",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321669259,1712365843005,-5350.0,0.0002488,3,"2024-04-06T01:10:43.005",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321669260,1712365843015,-5800.0,0.00024892,2,"2024-04-06T01:10:43.015",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321669261,1712365843024,-323.60349454,0.00024897,2,"2024-04-06T01:10:43.024",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321669262,1712365843035,-155.0,0.00024897,2,"2024-04-06T01:10:43.035",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321669263,1712365843045,-205.79634065,0.00024897,2,"2024-04-06T01:10:43.045",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321669264,1712365843054,-155.0,0.00024897,2,"2024-04-06T01:10:43.054",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321669265,1712365843063,-342.22701228,0.00024897,2,"2024-04-06T01:10:43.063",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321669266,1712365843073,-887.72115935,0.00024897,2,"2024-04-06T01:10:43.073",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321669267,1712365843083,-155.0,0.00024897,2,"2024-04-06T01:10:43.083",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321669268,1712365843092,-230.59471407,0.00024897,2,"2024-04-06T01:10:43.092",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321669269,1712365843101,-500.0,0.00024898,2,"2024-04-06T01:10:43.101",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321669270,1712365843112,-500.0,0.00024898,2,"2024-04-06T01:10:43.112",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321669271,1712365843121,-500.0,0.00024898,2,"2024-04-06T01:10:43.121",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321669272,1712365843131,-500.0,0.00024898,2,"2024-04-06T01:10:43.131",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321669273,1712365843142,-500.0,0.00024898,2,"2024-04-06T01:10:43.142",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321669274,1712365843151,-526.4,0.00024898,2,"2024-04-06T01:10:43.151",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321669275,1712365843163,-500.0,0.00024898,2,"2024-04-06T01:10:43.163",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321669276,1712365843174,-500.0,0.00024898,2,"2024-04-06T01:10:43.174",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321669277,1712365843183,-500.0,0.00024898,2,"2024-04-06T01:10:43.183",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321669278,1712365843192,-500.0,0.00024898,2,"2024-04-06T01:10:43.192",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321669279,1712365843201,-500.0,0.00024898,2,"2024-04-06T01:10:43.201",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321669280,1712365843210,-500.0,0.00024898,2,"2024-04-06T01:10:43.210",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321669281,1712365843219,-500.0,0.00024898,2,"2024-04-06T01:10:43.219",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321669282,1712365843228,-500.0,0.00024898,2,"2024-04-06T01:10:43.228",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321669283,1712365843238,-500.0,0.00024898,2,"2024-04-06T01:10:43.238",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321669284,1712365843247,-500.0,0.00024898,2,"2024-04-06T01:10:43.247",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321669285,1712365843256,-500.0,0.00024898,2,"2024-04-06T01:10:43.256",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321669286,1712365843266,-500.0,0.00024898,2,"2024-04-06T01:10:43.266",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321669287,1712365843275,-500.0,0.00024898,2,"2024-04-06T01:10:43.275",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321669288,1712365843285,-500.0,0.00024898,2,"2024-04-06T01:10:43.285",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321669289,1712365843294,-597.1,0.00024898,2,"2024-04-06T01:10:43.294",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321669290,1712365843303,-500.0,0.00024898,2,"2024-04-06T01:10:43.303",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321669291,1712365843312,-500.0,0.00024898,2,"2024-04-06T01:10:43.312",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321669292,1712365843321,-500.0,0.00024898,2,"2024-04-06T01:10:43.321",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321669293,1712365843331,-500.0,0.00024898,2,"2024-04-06T01:10:43.331",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321669294,1712365843340,-500.0,0.00024898,2,"2024-04-06T01:10:43.340",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321669295,1712365843349,-908.96,0.00024898,2,"2024-04-06T01:10:43.349",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321669296,1712365843359,-500.0,0.00024898,2,"2024-04-06T01:10:43.359",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321669297,1712365843368,-500.0,0.00024898,2,"2024-04-06T01:10:43.368",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321669298,1712365843377,-514.23,0.00024898,2,"2024-04-06T01:10:43.377",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321669299,1712365843386,-500.0,0.00024898,2,"2024-04-06T01:10:43.386",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321669300,1712365843395,-1113.28,0.00024898,2,"2024-04-06T01:10:43.395",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321669301,1712365843404,-500.0,0.00024898,2,"2024-04-06T01:10:43.404",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321669302,1712365843413,-500.0,0.00024898,2,"2024-04-06T01:10:43.413",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321669303,1712365843423,-500.0,0.00024898,2,"2024-04-06T01:10:43.423",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321669304,1712365843432,-500.0,0.00024898,2,"2024-04-06T01:10:43.432",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321669305,1712365843441,-500.0,0.00024898,2,"2024-04-06T01:10:43.441",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321669306,1712365843451,-500.0,0.00024898,2,"2024-04-06T01:10:43.451",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321669307,1712365843461,-500.0,0.00024898,2,"2024-04-06T01:10:43.461",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321669308,1712365843471,-500.0,0.00024898,2,"2024-04-06T01:10:43.471",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321669309,1712365843482,-500.0,0.00024898,2,"2024-04-06T01:10:43.482",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321669310,1712365843492,-500.0,0.00024898,2,"2024-04-06T01:10:43.492",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321669311,1712365843502,-500.0,0.00024898,2,"2024-04-06T01:10:43.502",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321669312,1712365843513,-547.62010593,0.00024898,2,"2024-04-06T01:10:43.513",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321669313,1712365843525,-500.0,0.00024898,2,"2024-04-06T01:10:43.525",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321669314,1712365843536,-554.85,0.00024898,2,"2024-04-06T01:10:43.536",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321669315,1712365843545,-500.0,0.00024898,2,"2024-04-06T01:10:43.545",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321669316,1712365843554,-500.0,0.00024898,2,"2024-04-06T01:10:43.554",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321669317,1712365843564,-500.0,0.00024898,2,"2024-04-06T01:10:43.564",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321669318,1712365843573,-500.0,0.00024898,2,"2024-04-06T01:10:43.573",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321669319,1712365843583,-837.1,0.00024898,2,"2024-04-06T01:10:43.583",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321669320,1712365843593,-500.0,0.00024898,2,"2024-04-06T01:10:43.593",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321669321,1712365843602,-500.0,0.00024898,2,"2024-04-06T01:10:43.602",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321669322,1712365843611,-500.0,0.00024898,2,"2024-04-06T01:10:43.611",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321669324,1712365843621,-619.08,0.00024898,2,"2024-04-06T01:10:43.621",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321669326,1712365843630,-619.08,0.00024898,2,"2024-04-06T01:10:43.630",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321669328,1712365843639,-619.08,0.00024898,2,"2024-04-06T01:10:43.639",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321669330,1712365843649,-853.17,0.00024898,2,"2024-04-06T01:10:43.649",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321669332,1712365843659,-500.0,0.00024898,2,"2024-04-06T01:10:43.659",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321669334,1712365843668,-232.81788265,0.00024898,2,"2024-04-06T01:10:43.668",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321669336,1712365843677,-500.0,0.00024898,2,"2024-04-06T01:10:43.677",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321669338,1712365843687,-540.49,0.00024898,2,"2024-04-06T01:10:43.687",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321669340,1712365843698,-1047.14,0.00024898,2,"2024-04-06T01:10:43.698",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321669341,1712365843707,-1047.14,0.00024898,2,"2024-04-06T01:10:43.707",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321669342,1712365843717,-1047.14,0.00024898,2,"2024-04-06T01:10:43.717",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321669343,1712365843726,-500.0,0.00024898,2,"2024-04-06T01:10:43.726",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321669344,1712365843736,-500.0,0.00024898,2,"2024-04-06T01:10:43.736",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321669345,1712365843747,-500.0,0.00024898,2,"2024-04-06T01:10:43.747",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321669346,1712365843756,-500.0,0.00024898,2,"2024-04-06T01:10:43.756",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321669347,1712365843767,-226.98344759,0.00024898,2,"2024-04-06T01:10:43.767",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321669348,1712365843777,-500.0,0.00024898,2,"2024-04-06T01:10:43.777",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321669349,1712365843787,-500.0,0.00024898,2,"2024-04-06T01:10:43.787",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321669350,1712365843797,-500.0,0.00024898,2,"2024-04-06T01:10:43.797",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321669351,1712365843808,-500.0,0.00024898,2,"2024-04-06T01:10:43.808",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321669352,1712365843818,-500.0,0.00024898,2,"2024-04-06T01:10:43.818",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321669353,1712365843829,-500.0,0.00024898,2,"2024-04-06T01:10:43.829",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321669354,1712365843839,-1077.65,0.00024898,2,"2024-04-06T01:10:43.839",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321669355,1712365843850,-500.0,0.00024898,2,"2024-04-06T01:10:43.850",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321669356,1712365843861,-1077.65,0.00024898,2,"2024-04-06T01:10:43.861",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321669357,1712365843871,-1077.65,0.00024898,2,"2024-04-06T01:10:43.871",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321669358,1712365843881,-500.0,0.00024898,2,"2024-04-06T01:10:43.881",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321669359,1712365843893,-500.0,0.00024898,2,"2024-04-06T01:10:43.893",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321669360,1712365843902,-656.7,0.00024898,2,"2024-04-06T01:10:43.902",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321669361,1712365843912,-656.7,0.00024898,2,"2024-04-06T01:10:43.912",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321669362,1712365843923,-656.7,0.00024898,2,"2024-04-06T01:10:43.923",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321669363,1712365843934,-500.0,0.00024898,2,"2024-04-06T01:10:43.934",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321669364,1712365843945,-500.0,0.00024898,2,"2024-04-06T01:10:43.945",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321669365,1712365843956,-500.0,0.00024898,2,"2024-04-06T01:10:43.956",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321669366,1712365843966,-500.0,0.00024898,2,"2024-04-06T01:10:43.966",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321669367,1712365843976,-500.0,0.00024898,2,"2024-04-06T01:10:43.976",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321669368,1712365843986,-2273.82,0.00024898,2,"2024-04-06T01:10:43.986",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321669369,1712365843997,-2273.82,0.00024898,2,"2024-04-06T01:10:43.997",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321669370,1712365844006,-2273.82,0.00024898,2,"2024-04-06T01:10:44.006",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321669371,1712365844015,-500.0,0.00024898,2,"2024-04-06T01:10:44.015",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321669372,1712365844026,-500.0,0.00024898,2,"2024-04-06T01:10:44.026",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321669373,1712365844037,-512.0,0.00024898,2,"2024-04-06T01:10:44.037",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321669374,1712365844047,-512.0,0.00024898,2,"2024-04-06T01:10:44.047",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321669375,1712365844058,-512.0,0.00024898,2,"2024-04-06T01:10:44.058",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321669376,1712365844069,-500.0,0.00024898,2,"2024-04-06T01:10:44.069",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321669377,1712365844078,-500.0,0.00024898,2,"2024-04-06T01:10:44.078",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321669378,1712365844087,-500.0,0.00024898,2,"2024-04-06T01:10:44.087",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321669379,1712365844097,-500.0,0.00024898,2,"2024-04-06T01:10:44.097",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321669380,1712365844110,-1485.64,0.00024898,2,"2024-04-06T01:10:44.110",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321669381,1712365844122,-2429.61,0.00024898,2,"2024-04-06T01:10:44.122",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321669382,1712365844132,-1485.64,0.00024898,2,"2024-04-06T01:10:44.132",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321669383,1712365844140,-2429.61,0.00024898,2,"2024-04-06T01:10:44.140",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321669384,1712365844152,-1485.64,0.00024898,2,"2024-04-06T01:10:44.152",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321669385,1712365844161,-2429.61,0.00024898,2,"2024-04-06T01:10:44.161",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321669386,1712365844171,-500.0,0.00024898,2,"2024-04-06T01:10:44.171",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321669387,1712365844181,-6003.08,0.00024898,2,"2024-04-06T01:10:44.181",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321669388,1712365844192,-6003.08,0.00024898,2,"2024-04-06T01:10:44.192",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321669389,1712365844201,-6003.08,0.00024898,2,"2024-04-06T01:10:44.201",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321669390,1712365844212,-500.0,0.00024898,2,"2024-04-06T01:10:44.212",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321669391,1712365844222,-500.0,0.00024898,2,"2024-04-06T01:10:44.222",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321669392,1712365844233,-500.0,0.00024898,2,"2024-04-06T01:10:44.233",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321669393,1712365844242,-500.0,0.00024898,2,"2024-04-06T01:10:44.242",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321669394,1712365844252,-500.0,0.00024898,2,"2024-04-06T01:10:44.252",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321669395,1712365844262,-250.61,0.00024898,2,"2024-04-06T01:10:44.262",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321669396,1712365844272,-1171.64,0.00024898,2,"2024-04-06T01:10:44.272",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321669397,1712365844282,-500.0,0.00024898,2,"2024-04-06T01:10:44.282",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321669398,1712365844292,-256.393732,0.00024898,2,"2024-04-06T01:10:44.292",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321669399,1712365844301,-729.37,0.00024898,2,"2024-04-06T01:10:44.301",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321669400,1712365844310,-729.37,0.00024898,2,"2024-04-06T01:10:44.310",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321669401,1712365844320,-729.37,0.00024898,2,"2024-04-06T01:10:44.320",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321669402,1712365844329,-500.0,0.00024898,2,"2024-04-06T01:10:44.329",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321669403,1712365844339,-500.0,0.00024898,2,"2024-04-06T01:10:44.339",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321669404,1712365844348,-500.0,0.00024898,2,"2024-04-06T01:10:44.348",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321669405,1712365844523,-500.0,0.00024898,2,"2024-04-06T01:10:44.523",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321669406,1712365844533,-500.0,0.00024898,2,"2024-04-06T01:10:44.533",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321669407,1712365844542,-500.0,0.00024898,2,"2024-04-06T01:10:44.542",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321669408,1712365844553,-500.0,0.00024898,2,"2024-04-06T01:10:44.553",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321669409,1712365844562,-500.0,0.00024898,2,"2024-04-06T01:10:44.562",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321669410,1712365844572,-3118.0,0.00024898,2,"2024-04-06T01:10:44.572",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321669411,1712365844581,-500.0,0.00024898,2,"2024-04-06T01:10:44.581",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321669412,1712365844591,-500.0,0.00024898,2,"2024-04-06T01:10:44.591",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321669413,1712365844601,-500.0,0.00024898,2,"2024-04-06T01:10:44.601",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321669414,1712365844611,-1521.57,0.00024898,2,"2024-04-06T01:10:44.611",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321669415,1712365844620,-1521.57,0.00024898,2,"2024-04-06T01:10:44.620",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321669416,1712365844629,-500.0,0.00024898,2,"2024-04-06T01:10:44.629",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321669417,1712365844638,-1521.57,0.00024898,2,"2024-04-06T01:10:44.638",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321669418,1712365844648,-500.0,0.00024898,2,"2024-04-06T01:10:44.648",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321669419,1712365844657,-500.0,0.00024898,2,"2024-04-06T01:10:44.657",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321669420,1712365844666,-500.0,0.00024898,2,"2024-04-06T01:10:44.666",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321669421,1712365844676,-500.0,0.00024898,2,"2024-04-06T01:10:44.676",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321669422,1712365844685,-832.64,0.00024898,2,"2024-04-06T01:10:44.685",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321669423,1712365844694,-832.64,0.00024898,2,"2024-04-06T01:10:44.694",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321669424,1712365844704,-832.64,0.00024898,2,"2024-04-06T01:10:44.704",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321669425,1712365844713,-500.0,0.00024898,2,"2024-04-06T01:10:44.713",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321669426,1712365844723,-500.0,0.00024898,2,"2024-04-06T01:10:44.723",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321669427,1712365844732,-500.0,0.00024898,2,"2024-04-06T01:10:44.732",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321669428,1712365844741,-500.0,0.00024898,2,"2024-04-06T01:10:44.741",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321669429,1712365844751,-500.0,0.00024898,2,"2024-04-06T01:10:44.751",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321669430,1712365844761,-500.0,0.00024898,2,"2024-04-06T01:10:44.761",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321669431,1712365844770,-451.4403233,0.00024899,2,"2024-04-06T01:10:44.770",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321669432,1712365844779,-425.42801156,0.00024899,2,"2024-04-06T01:10:44.779",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321669433,1712365844789,-1701.71204622,0.00024899,2,"2024-04-06T01:10:44.789",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321669434,1712365844799,-500.0,0.00024899,2,"2024-04-06T01:10:44.799",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321669435,1712365844808,-500.0,0.00024899,2,"2024-04-06T01:10:44.808",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321669436,1712365844817,-500.0,0.00024899,2,"2024-04-06T01:10:44.817",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321669437,1712365844827,-500.0,0.00024899,2,"2024-04-06T01:10:44.827",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321669438,1712365844836,-304.77,0.00024899,2,"2024-04-06T01:10:44.836",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321669439,1712365844845,-500.0,0.00024899,2,"2024-04-06T01:10:44.845",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321669440,1712365844854,-500.0,0.00024899,2,"2024-04-06T01:10:44.854",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321669441,1712365844863,-500.0,0.00024899,2,"2024-04-06T01:10:44.863",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321669442,1712365844873,-500.0,0.00024899,2,"2024-04-06T01:10:44.873",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321669443,1712365844882,-500.0,0.00024899,2,"2024-04-06T01:10:44.882",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321669444,1712365844891,-500.0,0.00024899,2,"2024-04-06T01:10:44.891",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321669445,1712365844900,-500.0,0.00024899,2,"2024-04-06T01:10:44.900",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321669446,1712365844909,-395.9,0.00024899,2,"2024-04-06T01:10:44.909",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321669447,1712365844918,-500.0,0.00024899,2,"2024-04-06T01:10:44.918",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321669448,1712365844927,-500.0,0.00024899,2,"2024-04-06T01:10:44.927",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321669449,1712365844937,-500.0,0.00024899,2,"2024-04-06T01:10:44.937",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321669450,1712365844946,-500.0,0.00024899,2,"2024-04-06T01:10:44.946",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321669451,1712365844955,-500.0,0.00024899,2,"2024-04-06T01:10:44.955",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321669452,1712365844964,-500.0,0.00024899,2,"2024-04-06T01:10:44.964",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321669453,1712365844973,-500.0,0.00024899,2,"2024-04-06T01:10:44.973",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321669454,1712365844983,-500.0,0.00024899,2,"2024-04-06T01:10:44.983",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321669455,1712365844992,-500.0,0.00024899,2,"2024-04-06T01:10:44.992",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321669456,1712365845001,-500.0,0.00024899,2,"2024-04-06T01:10:45.001",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321669457,1712365845010,-500.0,0.00024899,2,"2024-04-06T01:10:45.010",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321669458,1712365845019,-582.25,0.00024899,2,"2024-04-06T01:10:45.019",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321669459,1712365845029,-502.32,0.00024899,2,"2024-04-06T01:10:45.029",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321669460,1712365845038,-500.0,0.00024899,2,"2024-04-06T01:10:45.038",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321669461,1712365845047,-500.0,0.00024899,2,"2024-04-06T01:10:45.047",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321669462,1712365845056,-500.0,0.00024899,2,"2024-04-06T01:10:45.056",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321669463,1712365845066,-500.0,0.00024899,2,"2024-04-06T01:10:45.066",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321669464,1712365845075,-500.0,0.00024899,2,"2024-04-06T01:10:45.075",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321669465,1712365845085,-514.71,0.00024899,2,"2024-04-06T01:10:45.085",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321669466,1712365845094,-500.0,0.00024899,2,"2024-04-06T01:10:45.094",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321669467,1712365845103,-500.0,0.00024899,2,"2024-04-06T01:10:45.103",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321669468,1712365845113,-500.0,0.00024899,2,"2024-04-06T01:10:45.113",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321669469,1712365845122,-500.0,0.00024899,2,"2024-04-06T01:10:45.122",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321669470,1712365845131,-500.0,0.00024899,2,"2024-04-06T01:10:45.131",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321669471,1712365845140,-164.3,0.00024899,2,"2024-04-06T01:10:45.140",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321669472,1712365845149,-500.0,0.00024899,2,"2024-04-06T01:10:45.149",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321669473,1712365845158,-500.0,0.00024899,2,"2024-04-06T01:10:45.158",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321669474,1712365845167,-500.0,0.00024899,2,"2024-04-06T01:10:45.167",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321669475,1712365845176,-518.84,0.00024899,2,"2024-04-06T01:10:45.176",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321669476,1712365845186,-500.0,0.00024899,2,"2024-04-06T01:10:45.186",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321669477,1712365845195,-500.0,0.00024899,2,"2024-04-06T01:10:45.195",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321669478,1712365845204,-500.0,0.00024899,2,"2024-04-06T01:10:45.204",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321669479,1712365845213,-351.28,0.00024899,2,"2024-04-06T01:10:45.213",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321669480,1712365845223,-500.0,0.00024899,2,"2024-04-06T01:10:45.223",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321669481,1712365845232,-500.0,0.00024899,2,"2024-04-06T01:10:45.232",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321669482,1712365845242,-500.0,0.00024899,2,"2024-04-06T01:10:45.242",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321669483,1712365845251,-500.0,0.00024899,2,"2024-04-06T01:10:45.251",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321669484,1712365845261,-500.0,0.00024899,2,"2024-04-06T01:10:45.261",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321669485,1712365845270,-500.0,0.00024899,2,"2024-04-06T01:10:45.270",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321669486,1712365845279,-500.0,0.00024899,2,"2024-04-06T01:10:45.279",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321669487,1712365845290,-500.0,0.00024899,2,"2024-04-06T01:10:45.290",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321669488,1712365845299,-500.0,0.00024899,2,"2024-04-06T01:10:45.299",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321669489,1712365845308,-500.0,0.00024899,2,"2024-04-06T01:10:45.308",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321669490,1712365845317,-500.0,0.00024899,2,"2024-04-06T01:10:45.317",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321669491,1712365845327,-500.0,0.00024899,2,"2024-04-06T01:10:45.327",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321669492,1712365845336,-500.0,0.00024899,2,"2024-04-06T01:10:45.336",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321669493,1712365845346,-500.0,0.00024899,2,"2024-04-06T01:10:45.346",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321669494,1712365845356,-500.0,0.00024899,2,"2024-04-06T01:10:45.356",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321669495,1712365845366,-500.0,0.00024899,2,"2024-04-06T01:10:45.366",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321669496,1712365845376,-500.0,0.00024899,2,"2024-04-06T01:10:45.376",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321669497,1712365845385,-500.0,0.00024899,2,"2024-04-06T01:10:45.385",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321669498,1712365845397,-500.0,0.00024899,2,"2024-04-06T01:10:45.397",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321669499,1712365845406,-500.0,0.00024899,2,"2024-04-06T01:10:45.406",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321669500,1712365845416,-500.0,0.00024899,2,"2024-04-06T01:10:45.416",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321669501,1712365845426,-500.0,0.00024899,2,"2024-04-06T01:10:45.426",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321669502,1712365845436,-500.0,0.00024899,2,"2024-04-06T01:10:45.436",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321669503,1712365845446,-500.0,0.00024899,2,"2024-04-06T01:10:45.446",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321669504,1712365845455,-500.0,0.00024899,2,"2024-04-06T01:10:45.455",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321669505,1712365845465,-500.0,0.00024899,2,"2024-04-06T01:10:45.465",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321669506,1712365845473,-500.0,0.00024899,2,"2024-04-06T01:10:45.473",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321669507,1712365845483,-500.0,0.00024899,2,"2024-04-06T01:10:45.483",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321669508,1712365845493,-500.0,0.00024899,2,"2024-04-06T01:10:45.493",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321669509,1712365845503,-500.0,0.00024899,2,"2024-04-06T01:10:45.503",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321669510,1712365845518,-500.0,0.00024899,2,"2024-04-06T01:10:45.518",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321669511,1712365845528,-500.0,0.00024899,2,"2024-04-06T01:10:45.528",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321669512,1712365845538,-510.76649934,0.00024899,2,"2024-04-06T01:10:45.538",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321669513,1712365845548,-500.0,0.00024899,2,"2024-04-06T01:10:45.548",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321669514,1712365845557,-500.0,0.00024899,2,"2024-04-06T01:10:45.557",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321669515,1712365845565,-500.0,0.00024899,2,"2024-04-06T01:10:45.565",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321669516,1712365845575,-500.0,0.00024899,2,"2024-04-06T01:10:45.575",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321669517,1712365845584,-500.0,0.00024899,2,"2024-04-06T01:10:45.584",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321669518,1712365845594,-500.0,0.00024899,2,"2024-04-06T01:10:45.594",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321669519,1712365845604,-500.0,0.00024899,2,"2024-04-06T01:10:45.604",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321669520,1712365845613,-500.0,0.00024899,2,"2024-04-06T01:10:45.613",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321669521,1712365845624,-500.0,0.00024899,2,"2024-04-06T01:10:45.624",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321669522,1712365845633,-266.8139568,0.00024899,2,"2024-04-06T01:10:45.633",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321669523,1712365845642,-500.0,0.00024899,2,"2024-04-06T01:10:45.642",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321669524,1712365845651,-500.0,0.00024899,2,"2024-04-06T01:10:45.651",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321669525,1712365845661,-500.0,0.00024899,2,"2024-04-06T01:10:45.661",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321669526,1712365845670,-500.0,0.00024899,2,"2024-04-06T01:10:45.670",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321669527,1712365845680,-500.0,0.00024899,2,"2024-04-06T01:10:45.680",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321669528,1712365845690,-500.0,0.00024899,2,"2024-04-06T01:10:45.690",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321669529,1712365845699,-500.0,0.00024899,2,"2024-04-06T01:10:45.699",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321669530,1712365845709,-500.0,0.00024899,2,"2024-04-06T01:10:45.709",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321669531,1712365845720,-500.0,0.00024899,2,"2024-04-06T01:10:45.720",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321669532,1712365845730,-597.1,0.00024899,2,"2024-04-06T01:10:45.730",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321669533,1712365845740,-500.0,0.00024899,2,"2024-04-06T01:10:45.740",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321669534,1712365845750,-597.1,0.00024899,2,"2024-04-06T01:10:45.750",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321669535,1712365845761,-597.1,0.00024899,2,"2024-04-06T01:10:45.761",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321669536,1712365845771,-597.1,0.00024899,2,"2024-04-06T01:10:45.771",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321669537,1712365845780,-597.1,0.00024899,2,"2024-04-06T01:10:45.780",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321669538,1712365845791,-597.1,0.00024899,2,"2024-04-06T01:10:45.791",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321669539,1712365845800,-597.1,0.00024899,2,"2024-04-06T01:10:45.800",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321669540,1712365845809,-597.1,0.00024899,2,"2024-04-06T01:10:45.809",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321669541,1712365845819,-597.1,0.00024899,2,"2024-04-06T01:10:45.819",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321669542,1712365845828,-597.1,0.00024899,2,"2024-04-06T01:10:45.828",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321669543,1712365845838,-597.1,0.00024899,2,"2024-04-06T01:10:45.838",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321669544,1712365845847,-500.0,0.00024899,2,"2024-04-06T01:10:45.847",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321669545,1712365845856,-597.1,0.00024899,2,"2024-04-06T01:10:45.856",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321669546,1712365845865,-500.0,0.00024899,2,"2024-04-06T01:10:45.865",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321669547,1712365845874,-597.1,0.00024899,2,"2024-04-06T01:10:45.874",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321669548,1712365845883,-500.0,0.00024899,2,"2024-04-06T01:10:45.883",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321669549,1712365845893,-597.1,0.00024899,2,"2024-04-06T01:10:45.893",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321669550,1712365845902,-500.0,0.00024899,2,"2024-04-06T01:10:45.902",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321669551,1712365845912,-597.1,0.00024899,2,"2024-04-06T01:10:45.912",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321669552,1712365845921,-597.1,0.00024899,2,"2024-04-06T01:10:45.921",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321669553,1712365845930,-460.69,0.00024899,2,"2024-04-06T01:10:45.930",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321669554,1712365845940,-597.1,0.00024899,2,"2024-04-06T01:10:45.940",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321669555,1712365845949,-597.1,0.00024899,2,"2024-04-06T01:10:45.949",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321669556,1712365845958,-597.1,0.00024899,2,"2024-04-06T01:10:45.958",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321669557,1712365845968,-597.1,0.00024899,2,"2024-04-06T01:10:45.968",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321669558,1712365845977,-597.14,0.00024899,2,"2024-04-06T01:10:45.977",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321669559,1712365845987,-500.0,0.00024899,2,"2024-04-06T01:10:45.987",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321669560,1712365845996,-500.0,0.00024899,2,"2024-04-06T01:10:45.996",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321669561,1712365846006,-500.0,0.00024899,2,"2024-04-06T01:10:46.006",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321669562,1712365846015,-500.0,0.00024899,2,"2024-04-06T01:10:46.015",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321669563,1712365846025,-500.0,0.00024899,2,"2024-04-06T01:10:46.025",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321669564,1712365846035,-908.96,0.00024899,2,"2024-04-06T01:10:46.035",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321669565,1712365846044,-500.0,0.00024899,2,"2024-04-06T01:10:46.044",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321669566,1712365846053,-908.96,0.00024899,2,"2024-04-06T01:10:46.053",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321669567,1712365846062,-908.96,0.00024899,2,"2024-04-06T01:10:46.062",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321669568,1712365846072,-500.0,0.00024899,2,"2024-04-06T01:10:46.072",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321669569,1712365846082,-908.96,0.00024899,2,"2024-04-06T01:10:46.082",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321669570,1712365846091,-324.92,0.00024899,2,"2024-04-06T01:10:46.091",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321669571,1712365846101,-500.0,0.00024899,2,"2024-04-06T01:10:46.101",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321669572,1712365846110,-908.96,0.00024899,2,"2024-04-06T01:10:46.110",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321669573,1712365846119,-500.0,0.00024899,2,"2024-04-06T01:10:46.119",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321669574,1712365846129,-500.0,0.00024899,2,"2024-04-06T01:10:46.129",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321669575,1712365846144,-908.96,0.00024899,2,"2024-04-06T01:10:46.144",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321669576,1712365846153,-908.96,0.00024899,2,"2024-04-06T01:10:46.153",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321669577,1712365846162,-500.0,0.00024899,2,"2024-04-06T01:10:46.162",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321669578,1712365846172,-908.96,0.00024899,2,"2024-04-06T01:10:46.172",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321669579,1712365846182,-500.0,0.00024899,2,"2024-04-06T01:10:46.182",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321669580,1712365846191,-500.0,0.00024899,2,"2024-04-06T01:10:46.191",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321669581,1712365846200,-908.96,0.00024899,2,"2024-04-06T01:10:46.200",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321669582,1712365846210,-500.0,0.00024899,2,"2024-04-06T01:10:46.210",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321669583,1712365846219,-908.96,0.00024899,2,"2024-04-06T01:10:46.219",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321669584,1712365846228,-500.0,0.00024899,2,"2024-04-06T01:10:46.228",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321669585,1712365846238,-908.96,0.00024899,2,"2024-04-06T01:10:46.238",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321669586,1712365846247,-500.0,0.00024899,2,"2024-04-06T01:10:46.247",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321669587,1712365846257,-908.96,0.00024899,2,"2024-04-06T01:10:46.257",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321669588,1712365846266,-500.0,0.00024899,2,"2024-04-06T01:10:46.266",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321669589,1712365846275,-908.96,0.00024899,2,"2024-04-06T01:10:46.275",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321669590,1712365846285,-908.96,0.00024899,2,"2024-04-06T01:10:46.285",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321669591,1712365846295,-500.0,0.00024899,2,"2024-04-06T01:10:46.295",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321669592,1712365846304,-500.0,0.00024899,2,"2024-04-06T01:10:46.304",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321669593,1712365846313,-908.96,0.00024899,2,"2024-04-06T01:10:46.313",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321669594,1712365846322,-647.50102563,0.00024899,2,"2024-04-06T01:10:46.322",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321669595,1712365846332,-908.96,0.00024899,2,"2024-04-06T01:10:46.332",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321669596,1712365846342,-908.96,0.00024899,2,"2024-04-06T01:10:46.342",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321669597,1712365846351,-908.96,0.00024899,2,"2024-04-06T01:10:46.351",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321669598,1712365846360,-908.96,0.00024899,2,"2024-04-06T01:10:46.360",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321669599,1712365846370,-908.96,0.00024899,2,"2024-04-06T01:10:46.370",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321669600,1712365846380,-909.0,0.00024899,2,"2024-04-06T01:10:46.380",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321669601,1712365846389,-1113.28,0.00024899,2,"2024-04-06T01:10:46.389",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321669602,1712365846398,-1113.28,0.00024899,2,"2024-04-06T01:10:46.398",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321669603,1712365846408,-1113.28,0.00024899,2,"2024-04-06T01:10:46.408",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321669604,1712365846417,-1113.28,0.00024899,2,"2024-04-06T01:10:46.417",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321669605,1712365846426,-500.0,0.00024899,2,"2024-04-06T01:10:46.426",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321669606,1712365846435,-500.0,0.00024899,2,"2024-04-06T01:10:46.435",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321669607,1712365846445,-1113.28,0.00024899,2,"2024-04-06T01:10:46.445",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321669608,1712365846454,-500.0,0.00024899,2,"2024-04-06T01:10:46.454",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321669609,1712365846463,-1113.28,0.00024899,2,"2024-04-06T01:10:46.463",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321669610,1712365846472,-500.0,0.00024899,2,"2024-04-06T01:10:46.472",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321669611,1712365846481,-1113.28,0.00024899,2,"2024-04-06T01:10:46.481",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321669612,1712365846491,-500.0,0.00024899,2,"2024-04-06T01:10:46.491",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321669613,1712365846500,-1113.28,0.00024899,2,"2024-04-06T01:10:46.500",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321669614,1712365846511,-500.0,0.00024899,2,"2024-04-06T01:10:46.511",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321669615,1712365846523,-1113.28,0.00024899,2,"2024-04-06T01:10:46.523",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321669617,1712365846532,-1113.28,0.00024899,2,"2024-04-06T01:10:46.532",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321669619,1712365846543,-1113.28,0.00024899,2,"2024-04-06T01:10:46.543",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321669621,1712365846552,-500.0,0.00024899,2,"2024-04-06T01:10:46.552",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321669623,1712365846562,-500.0,0.00024899,2,"2024-04-06T01:10:46.562",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321669625,1712365846572,-1113.28,0.00024899,2,"2024-04-06T01:10:46.572",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321669627,1712365846581,-163.58,0.00024899,2,"2024-04-06T01:10:46.581",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321669629,1712365846592,-1113.28,0.00024899,2,"2024-04-06T01:10:46.592",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321669631,1712365846601,-500.0,0.00024899,2,"2024-04-06T01:10:46.601",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321669633,1712365846610,-1113.28,0.00024899,2,"2024-04-06T01:10:46.610",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321669634,1712365846621,-500.0,0.00024899,2,"2024-04-06T01:10:46.621",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321669635,1712365846631,-1113.28,0.00024899,2,"2024-04-06T01:10:46.631",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321669636,1712365846640,-500.0,0.00024899,2,"2024-04-06T01:10:46.640",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321669637,1712365846650,-1113.28,0.00024899,2,"2024-04-06T01:10:46.650",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321669638,1712365846661,-500.0,0.00024899,2,"2024-04-06T01:10:46.661",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321669639,1712365846670,-1113.28,0.00024899,2,"2024-04-06T01:10:46.670",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321669640,1712365846680,-500.0,0.00024899,2,"2024-04-06T01:10:46.680",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321669641,1712365846689,-1113.28,0.00024899,2,"2024-04-06T01:10:46.689",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321669642,1712365846698,-500.0,0.00024899,2,"2024-04-06T01:10:46.698",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321669643,1712365846708,-1113.28,0.00024899,2,"2024-04-06T01:10:46.708",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321669644,1712365846717,-1113.28,0.00024899,2,"2024-04-06T01:10:46.717",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321669645,1712365846728,-1113.30635755,0.00024899,2,"2024-04-06T01:10:46.728",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321669646,1712365846738,-500.0,0.00024899,2,"2024-04-06T01:10:46.738",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321669647,1712365846747,-500.0,0.00024899,2,"2024-04-06T01:10:46.747",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321669648,1712365846756,-500.0,0.00024899,2,"2024-04-06T01:10:46.756",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321669649,1712365846766,-500.0,0.00024899,2,"2024-04-06T01:10:46.766",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321669650,1712365846775,-500.0,0.00024899,2,"2024-04-06T01:10:46.775",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321669651,1712365846786,-500.0,0.00024899,2,"2024-04-06T01:10:46.786",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321669652,1712365846795,-629.52636996,0.00024899,2,"2024-04-06T01:10:46.795",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321669653,1712365846804,-539.61,0.00024899,2,"2024-04-06T01:10:46.804",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321669654,1712365846813,-500.0,0.00024899,2,"2024-04-06T01:10:46.813",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321669655,1712365846865,-500.0,0.00024899,2,"2024-04-06T01:10:46.865",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321669656,1712365846874,-500.0,0.00024899,2,"2024-04-06T01:10:46.874",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321669657,1712365846883,-339.55,0.00024899,2,"2024-04-06T01:10:46.883",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321669658,1712365846892,-500.0,0.00024899,2,"2024-04-06T01:10:46.892",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321669659,1712365846902,-500.0,0.00024899,2,"2024-04-06T01:10:46.902",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321669660,1712365846911,-500.0,0.00024899,2,"2024-04-06T01:10:46.911",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321669661,1712365846921,-500.0,0.00024899,2,"2024-04-06T01:10:46.921",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321669662,1712365846930,-500.0,0.00024899,2,"2024-04-06T01:10:46.930",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321669663,1712365846939,-500.0,0.00024899,2,"2024-04-06T01:10:46.939",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321669664,1712365846949,-500.0,0.00024899,2,"2024-04-06T01:10:46.949",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321669665,1712365846959,-500.0,0.00024899,2,"2024-04-06T01:10:46.959",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321669666,1712365846968,-500.0,0.00024899,2,"2024-04-06T01:10:46.968",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321669667,1712365846977,-500.0,0.00024899,2,"2024-04-06T01:10:46.977",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321669668,1712365846986,-412.82676801,0.00024899,2,"2024-04-06T01:10:46.986",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321669669,1712365846996,-500.0,0.00024899,2,"2024-04-06T01:10:46.996",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321669670,1712365847005,-500.0,0.00024899,2,"2024-04-06T01:10:47.005",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321669671,1712365847015,-500.0,0.00024899,2,"2024-04-06T01:10:47.015",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321669672,1712365847024,-500.0,0.00024899,2,"2024-04-06T01:10:47.024",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321669673,1712365847033,-500.0,0.00024899,2,"2024-04-06T01:10:47.033",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321669674,1712365847042,-500.0,0.00024899,2,"2024-04-06T01:10:47.042",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321669675,1712365847051,-500.0,0.00024899,2,"2024-04-06T01:10:47.051",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321669676,1712365847061,-500.0,0.00024899,2,"2024-04-06T01:10:47.061",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321669677,1712365847070,-500.0,0.00024899,2,"2024-04-06T01:10:47.070",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321669678,1712365847079,-500.0,0.00024899,2,"2024-04-06T01:10:47.079",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321669679,1712365847088,-500.0,0.00024899,2,"2024-04-06T01:10:47.088",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321669680,1712365847097,-500.0,0.00024899,2,"2024-04-06T01:10:47.097",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321669681,1712365847107,-500.0,0.00024899,2,"2024-04-06T01:10:47.107",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321669682,1712365847116,-500.0,0.00024899,2,"2024-04-06T01:10:47.116",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321669683,1712365847125,-500.0,0.00024899,2,"2024-04-06T01:10:47.125",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321669684,1712365847134,-500.0,0.00024899,2,"2024-04-06T01:10:47.134",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321669685,1712365847143,-500.0,0.00024899,2,"2024-04-06T01:10:47.143",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321669686,1712365847152,-500.0,0.00024899,2,"2024-04-06T01:10:47.152",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321669687,1712365847161,-603.23634534,0.00024899,2,"2024-04-06T01:10:47.161",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321669688,1712365847170,-500.0,0.00024899,2,"2024-04-06T01:10:47.170",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321669689,1712365847179,-500.0,0.00024899,2,"2024-04-06T01:10:47.179",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321669690,1712365847187,-554.85,0.00024899,2,"2024-04-06T01:10:47.187",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321669691,1712365847197,-500.0,0.00024899,2,"2024-04-06T01:10:47.197",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321669692,1712365847206,-554.85,0.00024899,2,"2024-04-06T01:10:47.206",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321669693,1712365847215,-500.0,0.00024899,2,"2024-04-06T01:10:47.215",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321669694,1712365847224,-554.85,0.00024899,2,"2024-04-06T01:10:47.224",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321669695,1712365847233,-500.0,0.00024899,2,"2024-04-06T01:10:47.233",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321669696,1712365847242,-554.85,0.00024899,2,"2024-04-06T01:10:47.242",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321669697,1712365847251,-500.0,0.00024899,2,"2024-04-06T01:10:47.251",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321669698,1712365847260,-554.85,0.00024899,2,"2024-04-06T01:10:47.260",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321669699,1712365847269,-500.0,0.00024899,2,"2024-04-06T01:10:47.269",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321669700,1712365847277,-554.85,0.00024899,2,"2024-04-06T01:10:47.277",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321669701,1712365847287,-500.0,0.00024899,2,"2024-04-06T01:10:47.287",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321669702,1712365847296,-554.85,0.00024899,2,"2024-04-06T01:10:47.296",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321669703,1712365847305,-500.0,0.00024899,2,"2024-04-06T01:10:47.305",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321669704,1712365847314,-554.85,0.00024899,2,"2024-04-06T01:10:47.314",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321669705,1712365847323,-500.0,0.00024899,2,"2024-04-06T01:10:47.323",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321669706,1712365847332,-554.85,0.00024899,2,"2024-04-06T01:10:47.332",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321669707,1712365847341,-500.0,0.00024899,2,"2024-04-06T01:10:47.341",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321669708,1712365847349,-554.85,0.00024899,2,"2024-04-06T01:10:47.349",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321669709,1712365847359,-500.0,0.00024899,2,"2024-04-06T01:10:47.359",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321669710,1712365847367,-554.85,0.00024899,2,"2024-04-06T01:10:47.367",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321669711,1712365847376,-500.0,0.00024899,2,"2024-04-06T01:10:47.376",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321669712,1712365847385,-554.85,0.00024899,2,"2024-04-06T01:10:47.385",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321669713,1712365847394,-500.0,0.00024899,2,"2024-04-06T01:10:47.394",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321669714,1712365847403,-554.85,0.00024899,2,"2024-04-06T01:10:47.403",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321669715,1712365847411,-350.38,0.00024899,2,"2024-04-06T01:10:47.411",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321669716,1712365847420,-554.85,0.00024899,2,"2024-04-06T01:10:47.420",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321669717,1712365847429,-500.0,0.00024899,2,"2024-04-06T01:10:47.429",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321669718,1712365847438,-554.85,0.00024899,2,"2024-04-06T01:10:47.438",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321669719,1712365847447,-500.0,0.00024899,2,"2024-04-06T01:10:47.447",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321669720,1712365847456,-573.22411362,0.00024899,2,"2024-04-06T01:10:47.456",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321669721,1712365847465,-554.85,0.00024899,2,"2024-04-06T01:10:47.465",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321669722,1712365847474,-500.0,0.00024899,2,"2024-04-06T01:10:47.474",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321669723,1712365847482,-554.85,0.00024899,2,"2024-04-06T01:10:47.482",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321669724,1712365847491,-500.0,0.00024899,2,"2024-04-06T01:10:47.491",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321669725,1712365847500,-554.85,0.00024899,2,"2024-04-06T01:10:47.500",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321669726,1712365847510,-500.0,0.00024899,2,"2024-04-06T01:10:47.510",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321669727,1712365847523,-554.85,0.00024899,2,"2024-04-06T01:10:47.523",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321669728,1712365847533,-500.0,0.00024899,2,"2024-04-06T01:10:47.533",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321669729,1712365847543,-554.85,0.00024899,2,"2024-04-06T01:10:47.543",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321669730,1712365847552,-500.0,0.00024899,2,"2024-04-06T01:10:47.552",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321669731,1712365847562,-500.0,0.00024899,2,"2024-04-06T01:10:47.562",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321669732,1712365847570,-555.0,0.00024899,2,"2024-04-06T01:10:47.570",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321669733,1712365847579,-500.0,0.00024899,2,"2024-04-06T01:10:47.579",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321669734,1712365847588,-608.89,0.00024899,2,"2024-04-06T01:10:47.588",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321669735,1712365847598,-602.22,0.00024899,2,"2024-04-06T01:10:47.598",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321669736,1712365847607,-500.0,0.00024899,2,"2024-04-06T01:10:47.607",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321669737,1712365847616,-500.0,0.00024899,2,"2024-04-06T01:10:47.616",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321669738,1712365847626,-500.0,0.00024899,2,"2024-04-06T01:10:47.626",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321669739,1712365847634,-500.0,0.00024899,2,"2024-04-06T01:10:47.634",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321669740,1712365847644,-500.0,0.00024899,2,"2024-04-06T01:10:47.644",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321669741,1712365847652,-500.0,0.00024899,2,"2024-04-06T01:10:47.652",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321669742,1712365847662,-500.0,0.00024899,2,"2024-04-06T01:10:47.662",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321669743,1712365847671,-500.0,0.00024899,2,"2024-04-06T01:10:47.671",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321669744,1712365847680,-500.0,0.00024899,2,"2024-04-06T01:10:47.680",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321669745,1712365847689,-500.0,0.00024899,2,"2024-04-06T01:10:47.689",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321669746,1712365847698,-837.1,0.00024899,2,"2024-04-06T01:10:47.698",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321669747,1712365847707,-837.1,0.00024899,2,"2024-04-06T01:10:47.707",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321669748,1712365847716,-837.1,0.00024899,2,"2024-04-06T01:10:47.716",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321669749,1712365847725,-837.1,0.00024899,2,"2024-04-06T01:10:47.725",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321669750,1712365847734,-837.1,0.00024899,2,"2024-04-06T01:10:47.734",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321669751,1712365847744,-837.1,0.00024899,2,"2024-04-06T01:10:47.744",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321669752,1712365847753,-500.0,0.00024899,2,"2024-04-06T01:10:47.753",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321669753,1712365847763,-837.1,0.00024899,2,"2024-04-06T01:10:47.763",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321669754,1712365847771,-500.0,0.00024899,2,"2024-04-06T01:10:47.771",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321669755,1712365847781,-500.0,0.00024899,2,"2024-04-06T01:10:47.781",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321669756,1712365847790,-500.0,0.00024899,2,"2024-04-06T01:10:47.790",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321669757,1712365847799,-837.1,0.00024899,2,"2024-04-06T01:10:47.799",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321669758,1712365847808,-837.1,0.00024899,2,"2024-04-06T01:10:47.808",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321669759,1712365847816,-500.0,0.00024899,2,"2024-04-06T01:10:47.816",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321669760,1712365847826,-500.0,0.00024899,2,"2024-04-06T01:10:47.826",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321669761,1712365847836,-837.1,0.00024899,2,"2024-04-06T01:10:47.836",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321669762,1712365847845,-500.0,0.00024899,2,"2024-04-06T01:10:47.845",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321669763,1712365847855,-500.0,0.00024899,2,"2024-04-06T01:10:47.855",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321669764,1712365847867,-837.1,0.00024899,2,"2024-04-06T01:10:47.867",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321669765,1712365847876,-500.0,0.00024899,2,"2024-04-06T01:10:47.876",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321669766,1712365847886,-837.1,0.00024899,2,"2024-04-06T01:10:47.886",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321669767,1712365847895,-837.1,0.00024899,2,"2024-04-06T01:10:47.895",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321669768,1712365847904,-500.0,0.00024899,2,"2024-04-06T01:10:47.904",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321669769,1712365847914,-500.0,0.00024899,2,"2024-04-06T01:10:47.914",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321669770,1712365847924,-837.1,0.00024899,2,"2024-04-06T01:10:47.924",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321669771,1712365847935,-573.7124675,0.00024899,2,"2024-04-06T01:10:47.935",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321669772,1712365847945,-837.1,0.00024899,2,"2024-04-06T01:10:47.945",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321669773,1712365847954,-837.1,0.00024899,2,"2024-04-06T01:10:47.954",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321669774,1712365847963,-837.1,0.00024899,2,"2024-04-06T01:10:47.963",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321669775,1712365847974,-837.1,0.00024899,2,"2024-04-06T01:10:47.974",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321669776,1712365847983,-837.1,0.00024899,2,"2024-04-06T01:10:47.983",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321669777,1712365847993,-837.1,0.00024899,2,"2024-04-06T01:10:47.993",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321669778,1712365848004,-837.1,0.00024899,2,"2024-04-06T01:10:48.004",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321669779,1712365848014,-500.0,0.00024899,2,"2024-04-06T01:10:48.014",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321669780,1712365848025,-500.0,0.00024899,2,"2024-04-06T01:10:48.025",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321669781,1712365848035,-500.0,0.00024899,2,"2024-04-06T01:10:48.035",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321669782,1712365848045,-500.0,0.00024899,2,"2024-04-06T01:10:48.045",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321669783,1712365848055,-500.0,0.00024899,2,"2024-04-06T01:10:48.055",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321669784,1712365848064,-500.0,0.00024899,2,"2024-04-06T01:10:48.064",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321669785,1712365848073,-500.0,0.00024899,2,"2024-04-06T01:10:48.073",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321669786,1712365848082,-500.0,0.00024899,2,"2024-04-06T01:10:48.082",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321669787,1712365848093,-500.0,0.00024899,2,"2024-04-06T01:10:48.093",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321669788,1712365848103,-500.0,0.00024899,2,"2024-04-06T01:10:48.103",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321669789,1712365848113,-500.0,0.00024899,2,"2024-04-06T01:10:48.113",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321669790,1712365848124,-500.0,0.00024899,2,"2024-04-06T01:10:48.124",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321669791,1712365848133,-619.08,0.00024899,2,"2024-04-06T01:10:48.133",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321669792,1712365848143,-571.68,0.00024899,2,"2024-04-06T01:10:48.143",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321669793,1712365848153,-619.08,0.00024899,2,"2024-04-06T01:10:48.153",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321669794,1712365848164,-619.08,0.00024899,2,"2024-04-06T01:10:48.164",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321669795,1712365848173,-619.08,0.00024899,2,"2024-04-06T01:10:48.173",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321669796,1712365848183,-619.08,0.00024899,2,"2024-04-06T01:10:48.183",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321669797,1712365848193,-619.08,0.00024899,2,"2024-04-06T01:10:48.193",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321669798,1712365848203,-619.08,0.00024899,2,"2024-04-06T01:10:48.203",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321669799,1712365848212,-619.08,0.00024899,2,"2024-04-06T01:10:48.212",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321669800,1712365848221,-619.08,0.00024899,2,"2024-04-06T01:10:48.221",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321669801,1712365848230,-619.08,0.00024899,2,"2024-04-06T01:10:48.230",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321669802,1712365848239,-619.08,0.00024899,2,"2024-04-06T01:10:48.239",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321669803,1712365848248,-619.08,0.00024899,2,"2024-04-06T01:10:48.248",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321669804,1712365848257,-619.08,0.00024899,2,"2024-04-06T01:10:48.257",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321669805,1712365848267,-619.08,0.00024899,2,"2024-04-06T01:10:48.267",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321669806,1712365848277,-619.08,0.00024899,2,"2024-04-06T01:10:48.277",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321669807,1712365848286,-619.08,0.00024899,2,"2024-04-06T01:10:48.286",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321669808,1712365848295,-619.08,0.00024899,2,"2024-04-06T01:10:48.295",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321669809,1712365848304,-619.08,0.00024899,2,"2024-04-06T01:10:48.304",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321669810,1712365848314,-619.22,0.00024899,2,"2024-04-06T01:10:48.314",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321669811,1712365848323,-853.17,0.00024899,2,"2024-04-06T01:10:48.323",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321669812,1712365848334,-853.17,0.00024899,2,"2024-04-06T01:10:48.334",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321669813,1712365848344,-500.0,0.00024899,2,"2024-04-06T01:10:48.344",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321669814,1712365848353,-853.17,0.00024899,2,"2024-04-06T01:10:48.353",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321669815,1712365848363,-500.0,0.00024899,2,"2024-04-06T01:10:48.363",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321669816,1712365848373,-853.17,0.00024899,2,"2024-04-06T01:10:48.373",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321669817,1712365848384,-500.0,0.00024899,2,"2024-04-06T01:10:48.384",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321669818,1712365848394,-853.17,0.00024899,2,"2024-04-06T01:10:48.394",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321669819,1712365848404,-500.0,0.00024899,2,"2024-04-06T01:10:48.404",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321669820,1712365848414,-853.17,0.00024899,2,"2024-04-06T01:10:48.414",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321669821,1712365848424,-500.0,0.00024899,2,"2024-04-06T01:10:48.424",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321669822,1712365848434,-853.17,0.00024899,2,"2024-04-06T01:10:48.434",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321669823,1712365848443,-500.0,0.00024899,2,"2024-04-06T01:10:48.443",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321669824,1712365848453,-853.17,0.00024899,2,"2024-04-06T01:10:48.453",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321669825,1712365848463,-500.0,0.00024899,2,"2024-04-06T01:10:48.463",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321669826,1712365848474,-853.17,0.00024899,2,"2024-04-06T01:10:48.474",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321669827,1712365848484,-500.0,0.00024899,2,"2024-04-06T01:10:48.484",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321669828,1712365848494,-853.17,0.00024899,2,"2024-04-06T01:10:48.494",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321669829,1712365848504,-853.17,0.00024899,2,"2024-04-06T01:10:48.504",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321669830,1712365848517,-500.0,0.00024899,2,"2024-04-06T01:10:48.517",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321669831,1712365848527,-853.17,0.00024899,2,"2024-04-06T01:10:48.527",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321669832,1712365848537,-853.17,0.00024899,2,"2024-04-06T01:10:48.537",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321669833,1712365848546,-853.17,0.00024899,2,"2024-04-06T01:10:48.546",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321669834,1712365848557,-853.17,0.00024899,2,"2024-04-06T01:10:48.557",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321669835,1712365848567,-853.17,0.00024899,2,"2024-04-06T01:10:48.567",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321669836,1712365848577,-853.17,0.00024899,2,"2024-04-06T01:10:48.577",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321669837,1712365848587,-853.17,0.00024899,2,"2024-04-06T01:10:48.587",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321669838,1712365848598,-853.17,0.00024899,2,"2024-04-06T01:10:48.598",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321669839,1712365848608,-853.17,0.00024899,2,"2024-04-06T01:10:48.608",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321669840,1712365848619,-853.31,0.00024899,2,"2024-04-06T01:10:48.619",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321669841,1712365848629,-500.0,0.00024899,2,"2024-04-06T01:10:48.629",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321669842,1712365848639,-540.49,0.00024899,2,"2024-04-06T01:10:48.639",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321669843,1712365848650,-500.0,0.00024899,2,"2024-04-06T01:10:48.650",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321669844,1712365848660,-500.0,0.00024899,2,"2024-04-06T01:10:48.660",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321669845,1712365848670,-540.49,0.00024899,2,"2024-04-06T01:10:48.670",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321669846,1712365848680,-500.0,0.00024899,2,"2024-04-06T01:10:48.680",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321669847,1712365848690,-540.49,0.00024899,2,"2024-04-06T01:10:48.690",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321669848,1712365848700,-500.0,0.00024899,2,"2024-04-06T01:10:48.700",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321669849,1712365848709,-540.49,0.00024899,2,"2024-04-06T01:10:48.709",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321669850,1712365848718,-1047.14,0.00024899,2,"2024-04-06T01:10:48.718",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321669851,1712365848728,-540.49,0.00024899,2,"2024-04-06T01:10:48.728",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321669852,1712365848737,-500.0,0.00024899,2,"2024-04-06T01:10:48.737",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321669853,1712365848747,-540.49,0.00024899,2,"2024-04-06T01:10:48.747",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321669854,1712365848756,-500.0,0.00024899,2,"2024-04-06T01:10:48.756",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321669855,1712365848766,-500.0,0.00024899,2,"2024-04-06T01:10:48.766",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321669856,1712365848775,-1047.14,0.00024899,2,"2024-04-06T01:10:48.775",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321669857,1712365848785,-540.49,0.00024899,2,"2024-04-06T01:10:48.785",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321669858,1712365848796,-1047.14,0.00024899,2,"2024-04-06T01:10:48.796",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321669859,1712365848805,-540.49,0.00024899,2,"2024-04-06T01:10:48.805",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321669860,1712365848814,-500.0,0.00024899,2,"2024-04-06T01:10:48.814",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321669861,1712365848824,-1047.14,0.00024899,2,"2024-04-06T01:10:48.824",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321669862,1712365848833,-540.49,0.00024899,2,"2024-04-06T01:10:48.833",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321669863,1712365848843,-1047.14,0.00024899,2,"2024-04-06T01:10:48.843",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321669864,1712365848852,-540.49,0.00024899,2,"2024-04-06T01:10:48.852",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321669865,1712365848862,-500.0,0.00024899,2,"2024-04-06T01:10:48.862",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321669866,1712365848871,-540.49,0.00024899,2,"2024-04-06T01:10:48.871",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321669867,1712365848881,-500.0,0.00024899,2,"2024-04-06T01:10:48.881",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321669868,1712365848889,-1047.14,0.00024899,2,"2024-04-06T01:10:48.889",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321669869,1712365848899,-540.49,0.00024899,2,"2024-04-06T01:10:48.899",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321669870,1712365848910,-1047.14,0.00024899,2,"2024-04-06T01:10:48.910",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321669871,1712365848921,-540.49,0.00024899,2,"2024-04-06T01:10:48.921",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321669872,1712365848932,-1047.14,0.00024899,2,"2024-04-06T01:10:48.932",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321669873,1712365848941,-500.0,0.00024899,2,"2024-04-06T01:10:48.941",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321669874,1712365848951,-540.49,0.00024899,2,"2024-04-06T01:10:48.951",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321669875,1712365848961,-1047.14,0.00024899,2,"2024-04-06T01:10:48.961",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321669876,1712365848970,-500.0,0.00024899,2,"2024-04-06T01:10:48.970",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321669877,1712365848980,-1047.14,0.00024899,2,"2024-04-06T01:10:48.980",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321669878,1712365848990,-500.0,0.00024899,2,"2024-04-06T01:10:48.990",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321669879,1712365849000,-540.49,0.00024899,2,"2024-04-06T01:10:49.000",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321669880,1712365849009,-1047.14,0.00024899,2,"2024-04-06T01:10:49.009",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321669881,1712365849019,-251.38726847,0.00024899,2,"2024-04-06T01:10:49.019",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321669882,1712365849028,-540.49,0.00024899,2,"2024-04-06T01:10:49.028",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321669883,1712365849038,-1047.14,0.00024899,2,"2024-04-06T01:10:49.038",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321669884,1712365849049,-540.49,0.00024899,2,"2024-04-06T01:10:49.049",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321669885,1712365849058,-540.49,0.00024899,2,"2024-04-06T01:10:49.058",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321669886,1712365849067,-1047.14,0.00024899,2,"2024-04-06T01:10:49.067",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321669887,1712365849076,-540.49,0.00024899,2,"2024-04-06T01:10:49.076",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321669888,1712365849087,-1047.14,0.00024899,2,"2024-04-06T01:10:49.087",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321669889,1712365849099,-540.49,0.00024899,2,"2024-04-06T01:10:49.099",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321669890,1712365849110,-1047.14,0.00024899,2,"2024-04-06T01:10:49.110",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321669891,1712365849119,-540.54149237,0.00024899,2,"2024-04-06T01:10:49.119",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321669892,1712365849128,-500.0,0.00024899,2,"2024-04-06T01:10:49.128",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321669893,1712365849137,-500.0,0.00024899,2,"2024-04-06T01:10:49.137",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321669894,1712365849147,-500.0,0.00024899,2,"2024-04-06T01:10:49.147",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321669895,1712365849156,-500.0,0.00024899,2,"2024-04-06T01:10:49.156",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321669896,1712365849166,-500.0,0.00024899,2,"2024-04-06T01:10:49.166",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321669897,1712365849175,-500.0,0.00024899,2,"2024-04-06T01:10:49.175",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321669898,1712365849185,-500.0,0.00024899,2,"2024-04-06T01:10:49.185",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321669899,1712365849194,-500.0,0.00024899,2,"2024-04-06T01:10:49.194",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321669900,1712365849204,-500.0,0.00024899,2,"2024-04-06T01:10:49.204",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321669901,1712365849213,-500.0,0.00024899,2,"2024-04-06T01:10:49.213",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321669902,1712365849222,-500.0,0.00024899,2,"2024-04-06T01:10:49.222",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321669903,1712365849231,-500.0,0.00024899,2,"2024-04-06T01:10:49.231",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321669904,1712365849240,-500.0,0.00024899,2,"2024-04-06T01:10:49.240",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321669905,1712365849250,-394.46891499,0.00024899,2,"2024-04-06T01:10:49.250",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321669906,1712365849259,-500.0,0.00024899,2,"2024-04-06T01:10:49.259",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321669907,1712365849269,-601.87864534,0.00024899,2,"2024-04-06T01:10:49.269",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321669908,1712365849278,-1047.14,0.00024899,2,"2024-04-06T01:10:49.278",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321669909,1712365849287,-1047.14,0.00024899,2,"2024-04-06T01:10:49.287",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321669910,1712365849298,-1047.14,0.00024899,2,"2024-04-06T01:10:49.298",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321669911,1712365849307,-233.78513205,0.00024899,2,"2024-04-06T01:10:49.307",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321669912,1712365849317,-1047.37715527,0.00024899,2,"2024-04-06T01:10:49.317",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321669913,1712365849327,-500.0,0.00024899,2,"2024-04-06T01:10:49.327",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321669914,1712365849337,-500.0,0.00024899,2,"2024-04-06T01:10:49.337",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321669915,1712365849347,-500.0,0.00024899,2,"2024-04-06T01:10:49.347",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321669916,1712365849356,-500.0,0.00024899,2,"2024-04-06T01:10:49.356",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321669917,1712365849366,-500.0,0.00024899,2,"2024-04-06T01:10:49.366",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321669918,1712365849375,-409.94,0.00024899,2,"2024-04-06T01:10:49.375",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321669919,1712365849385,-500.0,0.00024899,2,"2024-04-06T01:10:49.385",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321669920,1712365849394,-500.0,0.00024899,2,"2024-04-06T01:10:49.394",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321669921,1712365849403,-500.0,0.00024899,2,"2024-04-06T01:10:49.403",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321669922,1712365849413,-500.0,0.00024899,2,"2024-04-06T01:10:49.413",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321669923,1712365849423,-1077.65,0.00024899,2,"2024-04-06T01:10:49.423",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321669924,1712365849432,-1077.65,0.00024899,2,"2024-04-06T01:10:49.432",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321669925,1712365849441,-1077.65,0.00024899,2,"2024-04-06T01:10:49.441",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321669926,1712365849451,-1077.65,0.00024899,2,"2024-04-06T01:10:49.451",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321669927,1712365849460,-500.0,0.00024899,2,"2024-04-06T01:10:49.460",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321669928,1712365849470,-1077.65,0.00024899,2,"2024-04-06T01:10:49.470",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321669929,1712365849479,-500.0,0.00024899,2,"2024-04-06T01:10:49.479",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321669930,1712365849488,-1077.65,0.00024899,2,"2024-04-06T01:10:49.488",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321669931,1712365849498,-500.0,0.00024899,2,"2024-04-06T01:10:49.498",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321669932,1712365849508,-1077.65,0.00024899,2,"2024-04-06T01:10:49.508",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321669933,1712365849519,-500.0,0.00024899,2,"2024-04-06T01:10:49.519",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321669934,1712365849530,-646.97,0.00024899,2,"2024-04-06T01:10:49.530",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321669935,1712365849542,-1077.65,0.00024899,2,"2024-04-06T01:10:49.542",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321669936,1712365849552,-500.0,0.00024899,2,"2024-04-06T01:10:49.552",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321669937,1712365849562,-1077.65,0.00024899,2,"2024-04-06T01:10:49.562",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321669938,1712365849572,-500.0,0.00024899,2,"2024-04-06T01:10:49.572",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321669939,1712365849581,-1077.65,0.00024899,2,"2024-04-06T01:10:49.581",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321669940,1712365849591,-500.0,0.00024899,2,"2024-04-06T01:10:49.591",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321669941,1712365849601,-1077.65,0.00024899,2,"2024-04-06T01:10:49.601",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321669942,1712365849611,-500.0,0.00024899,2,"2024-04-06T01:10:49.611",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321669943,1712365849620,-1077.65,0.00024899,2,"2024-04-06T01:10:49.620",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321669944,1712365849630,-500.0,0.00024899,2,"2024-04-06T01:10:49.630",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321669945,1712365849641,-500.0,0.00024899,2,"2024-04-06T01:10:49.641",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321669946,1712365849651,-656.7,0.00024899,2,"2024-04-06T01:10:49.651",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321669947,1712365849661,-500.0,0.00024899,2,"2024-04-06T01:10:49.661",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321669948,1712365849670,-1077.65,0.00024899,2,"2024-04-06T01:10:49.670",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321669949,1712365849679,-656.7,0.00024899,2,"2024-04-06T01:10:49.679",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321669950,1712365849689,-500.0,0.00024899,2,"2024-04-06T01:10:49.689",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321669951,1712365849698,-1077.65,0.00024899,2,"2024-04-06T01:10:49.698",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321669952,1712365849707,-656.7,0.00024899,2,"2024-04-06T01:10:49.707",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321669953,1712365849716,-500.0,0.00024899,2,"2024-04-06T01:10:49.716",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321669954,1712365849725,-1077.65,0.00024899,2,"2024-04-06T01:10:49.725",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321669955,1712365849737,-656.7,0.00024899,2,"2024-04-06T01:10:49.737",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321669956,1712365849746,-500.0,0.00024899,2,"2024-04-06T01:10:49.746",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321669957,1712365849756,-1077.65,0.00024899,2,"2024-04-06T01:10:49.756",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321669958,1712365849767,-656.7,0.00024899,2,"2024-04-06T01:10:49.767",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321669959,1712365849778,-500.0,0.00024899,2,"2024-04-06T01:10:49.778",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321669960,1712365849788,-1077.65,0.00024899,2,"2024-04-06T01:10:49.788",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321669961,1712365849799,-656.7,0.00024899,2,"2024-04-06T01:10:49.799",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321669962,1712365849809,-500.0,0.00024899,2,"2024-04-06T01:10:49.809",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321669963,1712365849819,-656.7,0.00024899,2,"2024-04-06T01:10:49.819",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321669964,1712365849829,-1077.65,0.00024899,2,"2024-04-06T01:10:49.829",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321669965,1712365849839,-500.0,0.00024899,2,"2024-04-06T01:10:49.839",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321669966,1712365849848,-500.0,0.00024899,2,"2024-04-06T01:10:49.848",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321669967,1712365849859,-656.7,0.00024899,2,"2024-04-06T01:10:49.859",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321669968,1712365849868,-1077.76138544,0.00024899,2,"2024-04-06T01:10:49.868",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321669969,1712365849878,-500.0,0.00024899,2,"2024-04-06T01:10:49.878",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321669970,1712365849888,-500.0,0.00024899,2,"2024-04-06T01:10:49.888",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321669971,1712365849898,-656.7,0.00024899,2,"2024-04-06T01:10:49.898",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321669972,1712365849908,-500.0,0.00024899,2,"2024-04-06T01:10:49.908",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321669973,1712365849919,-500.0,0.00024899,2,"2024-04-06T01:10:49.919",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321669974,1712365849928,-656.7,0.00024899,2,"2024-04-06T01:10:49.928",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321669975,1712365849938,-500.0,0.00024899,2,"2024-04-06T01:10:49.938",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321669976,1712365849949,-500.0,0.00024899,2,"2024-04-06T01:10:49.949",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321669977,1712365849960,-656.7,0.00024899,2,"2024-04-06T01:10:49.960",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321669978,1712365849973,-545.01,0.00024899,2,"2024-04-06T01:10:49.973",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321669979,1712365849983,-656.7,0.00024899,2,"2024-04-06T01:10:49.983",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321669980,1712365849993,-551.5089504,0.00024899,2,"2024-04-06T01:10:49.993",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321669981,1712365850005,-656.7,0.00024899,2,"2024-04-06T01:10:50.005",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321669982,1712365850014,-656.7,0.00024899,2,"2024-04-06T01:10:50.014",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321669983,1712365850023,-656.7,0.00024899,2,"2024-04-06T01:10:50.023",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321669984,1712365850033,-656.7,0.00024899,2,"2024-04-06T01:10:50.033",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321669985,1712365850044,-656.7,0.00024899,2,"2024-04-06T01:10:50.044",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321669986,1712365850054,-656.7,0.00024899,2,"2024-04-06T01:10:50.054",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321669987,1712365850063,-656.81273811,0.00024899,2,"2024-04-06T01:10:50.063",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321669988,1712365850072,-500.0,0.00024899,2,"2024-04-06T01:10:50.072",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321669989,1712365850082,-500.0,0.00024899,2,"2024-04-06T01:10:50.082",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321669990,1712365850092,-500.0,0.00024899,2,"2024-04-06T01:10:50.092",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321669991,1712365850101,-500.0,0.00024899,2,"2024-04-06T01:10:50.101",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321669992,1712365850111,-500.0,0.00024899,2,"2024-04-06T01:10:50.111",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321669993,1712365850121,-500.0,0.00024899,2,"2024-04-06T01:10:50.121",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321669994,1712365850130,-500.0,0.00024899,2,"2024-04-06T01:10:50.130",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321669995,1712365850139,-500.0,0.00024899,2,"2024-04-06T01:10:50.139",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321669996,1712365850149,-500.0,0.00024899,2,"2024-04-06T01:10:50.149",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321669997,1712365850159,-500.0,0.00024899,2,"2024-04-06T01:10:50.159",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321669998,1712365850168,-500.0,0.00024899,2,"2024-04-06T01:10:50.168",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321669999,1712365850178,-500.0,0.00024899,2,"2024-04-06T01:10:50.178",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321670000,1712365850187,-500.0,0.00024899,2,"2024-04-06T01:10:50.187",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321670001,1712365850196,-500.0,0.00024899,2,"2024-04-06T01:10:50.196",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321670002,1712365850206,-500.0,0.00024899,2,"2024-04-06T01:10:50.206",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321670003,1712365850216,-500.0,0.00024899,2,"2024-04-06T01:10:50.216",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321670004,1712365850226,-500.0,0.00024899,2,"2024-04-06T01:10:50.226",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321670005,1712365850236,-500.0,0.00024899,2,"2024-04-06T01:10:50.236",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321670006,1712365850245,-500.0,0.00024899,2,"2024-04-06T01:10:50.245",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321670007,1712365850255,-500.0,0.00024899,2,"2024-04-06T01:10:50.255",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321670008,1712365850264,-500.0,0.00024899,2,"2024-04-06T01:10:50.264",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321670009,1712365850274,-500.0,0.00024899,2,"2024-04-06T01:10:50.274",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321670010,1712365850283,-500.0,0.00024899,2,"2024-04-06T01:10:50.283",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321670011,1712365850294,-500.0,0.00024899,2,"2024-04-06T01:10:50.294",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321670012,1712365850303,-2273.82,0.00024899,2,"2024-04-06T01:10:50.303",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321670013,1712365850313,-500.0,0.00024899,2,"2024-04-06T01:10:50.313",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321670014,1712365850322,-2273.82,0.00024899,2,"2024-04-06T01:10:50.322",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321670015,1712365850332,-599.10669976,0.00024899,2,"2024-04-06T01:10:50.332",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321670016,1712365850341,-2273.82,0.00024899,2,"2024-04-06T01:10:50.341",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321670017,1712365850350,-500.0,0.00024899,2,"2024-04-06T01:10:50.350",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321670018,1712365850360,-500.0,0.00024899,2,"2024-04-06T01:10:50.360",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321670019,1712365850369,-2273.82,0.00024899,2,"2024-04-06T01:10:50.369",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321670020,1712365850378,-500.0,0.00024899,2,"2024-04-06T01:10:50.378",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321670021,1712365850387,-500.0,0.00024899,2,"2024-04-06T01:10:50.387",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321670022,1712365850396,-2273.82,0.00024899,2,"2024-04-06T01:10:50.396",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321670023,1712365850406,-500.0,0.00024899,2,"2024-04-06T01:10:50.406",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321670024,1712365850415,-2273.82,0.00024899,2,"2024-04-06T01:10:50.415",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321670025,1712365850425,-500.0,0.00024899,2,"2024-04-06T01:10:50.425",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321670026,1712365850434,-500.0,0.00024899,2,"2024-04-06T01:10:50.434",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321670027,1712365850443,-500.0,0.00024899,2,"2024-04-06T01:10:50.443",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321670028,1712365850453,-2273.82,0.00024899,2,"2024-04-06T01:10:50.453",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321670029,1712365850462,-500.0,0.00024899,2,"2024-04-06T01:10:50.462",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321670030,1712365850471,-500.0,0.00024899,2,"2024-04-06T01:10:50.471",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321670031,1712365850480,-2273.82,0.00024899,2,"2024-04-06T01:10:50.480",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321670032,1712365850490,-500.0,0.00024899,2,"2024-04-06T01:10:50.490",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321670033,1712365850499,-500.0,0.00024899,2,"2024-04-06T01:10:50.499",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321670034,1712365850509,-2273.82,0.00024899,2,"2024-04-06T01:10:50.509",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321670035,1712365850520,-500.0,0.00024899,2,"2024-04-06T01:10:50.520",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321670036,1712365850529,-2273.82,0.00024899,2,"2024-04-06T01:10:50.529",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321670037,1712365850538,-500.0,0.00024899,2,"2024-04-06T01:10:50.538",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321670038,1712365850549,-500.0,0.00024899,2,"2024-04-06T01:10:50.549",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321670039,1712365850559,-500.0,0.00024899,2,"2024-04-06T01:10:50.559",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321670040,1712365850570,-500.0,0.00024899,2,"2024-04-06T01:10:50.570",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321670041,1712365850579,-2273.82,0.00024899,2,"2024-04-06T01:10:50.579",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321670042,1712365850589,-500.0,0.00024899,2,"2024-04-06T01:10:50.589",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321670043,1712365850599,-500.0,0.00024899,2,"2024-04-06T01:10:50.599",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321670044,1712365850610,-2273.82,0.00024899,2,"2024-04-06T01:10:50.610",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321670045,1712365850620,-500.0,0.00024899,2,"2024-04-06T01:10:50.620",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321670046,1712365850629,-500.0,0.00024899,2,"2024-04-06T01:10:50.629",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321670047,1712365850639,-2273.82,0.00024899,2,"2024-04-06T01:10:50.639",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321670048,1712365850648,-500.0,0.00024899,2,"2024-04-06T01:10:50.648",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321670049,1712365850658,-500.0,0.00024899,2,"2024-04-06T01:10:50.658",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321670050,1712365850668,-2273.82,0.00024899,2,"2024-04-06T01:10:50.668",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321670051,1712365850677,-500.0,0.00024899,2,"2024-04-06T01:10:50.677",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321670052,1712365850687,-500.0,0.00024899,2,"2024-04-06T01:10:50.687",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321670053,1712365850697,-2273.82,0.00024899,2,"2024-04-06T01:10:50.697",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321670054,1712365850707,-500.0,0.00024899,2,"2024-04-06T01:10:50.707",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321670055,1712365850717,-431.95052352,0.00024899,2,"2024-04-06T01:10:50.717",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321670056,1712365850726,-500.0,0.00024899,2,"2024-04-06T01:10:50.726",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321670057,1712365850736,-500.0,0.00024899,2,"2024-04-06T01:10:50.736",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321670058,1712365850897,-512.0,0.00024899,2,"2024-04-06T01:10:50.897",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321670059,1712365850906,-2273.82,0.00024899,2,"2024-04-06T01:10:50.906",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321670060,1712365850916,-457.37,0.00024899,2,"2024-04-06T01:10:50.916",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321670061,1712365850925,-512.0,0.00024899,2,"2024-04-06T01:10:50.925",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321670062,1712365850934,-2273.82,0.00024899,2,"2024-04-06T01:10:50.934",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321670063,1712365850944,-512.0,0.00024899,2,"2024-04-06T01:10:50.944",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321670064,1712365850953,-2273.82,0.00024899,2,"2024-04-06T01:10:50.953",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321670065,1712365850963,-2273.98,0.00024899,2,"2024-04-06T01:10:50.963",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321670066,1712365850972,-512.0,0.00024899,2,"2024-04-06T01:10:50.972",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321670067,1712365850981,-500.0,0.00024899,2,"2024-04-06T01:10:50.981",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321670068,1712365850990,-512.0,0.00024899,2,"2024-04-06T01:10:50.990",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321670069,1712365850999,-500.0,0.00024899,2,"2024-04-06T01:10:50.999",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321670070,1712365851008,-512.0,0.00024899,2,"2024-04-06T01:10:51.008",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321670071,1712365851018,-500.0,0.00024899,2,"2024-04-06T01:10:51.018",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321670072,1712365851027,-512.0,0.00024899,2,"2024-04-06T01:10:51.027",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321670073,1712365851037,-500.0,0.00024899,2,"2024-04-06T01:10:51.037",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321670074,1712365851047,-512.0,0.00024899,2,"2024-04-06T01:10:51.047",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321670075,1712365851056,-293.61,0.00024899,2,"2024-04-06T01:10:51.056",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321670076,1712365851066,-512.0,0.00024899,2,"2024-04-06T01:10:51.066",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321670077,1712365851076,-512.0,0.00024899,2,"2024-04-06T01:10:51.076",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321670078,1712365851085,-512.0,0.00024899,2,"2024-04-06T01:10:51.085",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321670079,1712365851095,-512.0,0.00024899,2,"2024-04-06T01:10:51.095",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321670080,1712365851104,-512.0,0.00024899,2,"2024-04-06T01:10:51.104",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321670081,1712365851114,-512.0,0.00024899,2,"2024-04-06T01:10:51.114",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321670082,1712365851123,-512.0,0.00024899,2,"2024-04-06T01:10:51.123",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321670083,1712365851133,-512.0,0.00024899,2,"2024-04-06T01:10:51.133",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321670084,1712365851142,-512.0,0.00024899,2,"2024-04-06T01:10:51.142",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321670085,1712365851151,-512.0,0.00024899,2,"2024-04-06T01:10:51.151",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321670086,1712365851161,-512.05529867,0.00024899,2,"2024-04-06T01:10:51.161",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321670087,1712365851170,-500.0,0.00024899,2,"2024-04-06T01:10:51.170",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321670088,1712365851179,-523.73,0.00024899,2,"2024-04-06T01:10:51.179",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321670089,1712365851188,-1485.64,0.00024899,2,"2024-04-06T01:10:51.188",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321670090,1712365851197,-2429.61,0.00024899,2,"2024-04-06T01:10:51.197",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321670091,1712365851207,-1485.64,0.00024899,2,"2024-04-06T01:10:51.207",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321670092,1712365851216,-2429.61,0.00024899,2,"2024-04-06T01:10:51.216",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321670093,1712365851226,-2429.61,0.00024899,2,"2024-04-06T01:10:51.226",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321670094,1712365851235,-2429.61,0.00024899,2,"2024-04-06T01:10:51.235",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321670095,1712365851244,-2429.61,0.00024899,2,"2024-04-06T01:10:51.244",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321670096,1712365851253,-2429.61,0.00024899,2,"2024-04-06T01:10:51.253",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321670097,1712365851263,-2429.61,0.00024899,2,"2024-04-06T01:10:51.263",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321670098,1712365851273,-500.0,0.00024899,2,"2024-04-06T01:10:51.273",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321670099,1712365851282,-2429.61,0.00024899,2,"2024-04-06T01:10:51.282",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321670100,1712365851291,-500.0,0.00024899,2,"2024-04-06T01:10:51.291",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321670101,1712365851301,-2429.61,0.00024899,2,"2024-04-06T01:10:51.301",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321670102,1712365851310,-2429.61,0.00024899,2,"2024-04-06T01:10:51.310",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321670103,1712365851319,-500.0,0.00024899,2,"2024-04-06T01:10:51.319",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321670104,1712365851329,-2429.61,0.00024899,2,"2024-04-06T01:10:51.329",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321670105,1712365851339,-500.0,0.00024899,2,"2024-04-06T01:10:51.339",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321670106,1712365851348,-1485.64,0.00024899,2,"2024-04-06T01:10:51.348",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321670107,1712365851358,-2429.61,0.00024899,2,"2024-04-06T01:10:51.358",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321670108,1712365851367,-497.51383976,0.00024899,2,"2024-04-06T01:10:51.367",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321670109,1712365851376,-1485.64,0.00024899,2,"2024-04-06T01:10:51.376",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321670110,1712365851386,-2429.61,0.00024899,2,"2024-04-06T01:10:51.386",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321670111,1712365851395,-2429.61,0.00024899,2,"2024-04-06T01:10:51.395",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321670112,1712365851404,-1485.64,0.00024899,2,"2024-04-06T01:10:51.404",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321670113,1712365851414,-2429.61,0.00024899,2,"2024-04-06T01:10:51.414",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321670114,1712365851423,-1485.64,0.00024899,2,"2024-04-06T01:10:51.423",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321670115,1712365851432,-1485.64,0.00024899,2,"2024-04-06T01:10:51.432",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321670116,1712365851441,-2429.61,0.00024899,2,"2024-04-06T01:10:51.441",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321670117,1712365851451,-1485.64,0.00024899,2,"2024-04-06T01:10:51.451",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321670118,1712365851460,-2429.61,0.00024899,2,"2024-04-06T01:10:51.460",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321670119,1712365851470,-1485.64,0.00024899,2,"2024-04-06T01:10:51.470",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321670120,1712365851480,-2429.61,0.00024899,2,"2024-04-06T01:10:51.480",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321670121,1712365851490,-1485.64,0.00024899,2,"2024-04-06T01:10:51.490",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321670122,1712365851499,-2429.64395512,0.00024899,2,"2024-04-06T01:10:51.499",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321670123,1712365851508,-1485.64,0.00024899,2,"2024-04-06T01:10:51.508",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321670124,1712365851520,-1485.64,0.00024899,2,"2024-04-06T01:10:51.520",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321670125,1712365851529,-1485.64,0.00024899,2,"2024-04-06T01:10:51.529",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321670126,1712365851539,-1485.64,0.00024899,2,"2024-04-06T01:10:51.539",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321670127,1712365851549,-1485.64,0.00024899,2,"2024-04-06T01:10:51.549",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321670128,1712365851559,-1485.64,0.00024899,2,"2024-04-06T01:10:51.559",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321670129,1712365851568,-1485.64,0.00024899,2,"2024-04-06T01:10:51.568",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321670130,1712365851579,-1485.72564766,0.00024899,2,"2024-04-06T01:10:51.579",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321670131,1712365851588,-6003.08,0.00024899,2,"2024-04-06T01:10:51.588",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321670132,1712365851600,-6003.08,0.00024899,2,"2024-04-06T01:10:51.600",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321670133,1712365851611,-6003.08,0.00024899,2,"2024-04-06T01:10:51.611",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321670134,1712365851621,-6003.08,0.00024899,2,"2024-04-06T01:10:51.621",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321670135,1712365851631,-6003.08,0.00024899,2,"2024-04-06T01:10:51.631",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321670136,1712365851641,-6003.08,0.00024899,2,"2024-04-06T01:10:51.641",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321670137,1712365851650,-6003.08,0.00024899,2,"2024-04-06T01:10:51.650",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321670138,1712365851660,-500.0,0.00024899,2,"2024-04-06T01:10:51.660",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321670139,1712365851669,-6003.08,0.00024899,2,"2024-04-06T01:10:51.669",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321670140,1712365851679,-500.0,0.00024899,2,"2024-04-06T01:10:51.679",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321670141,1712365851689,-6003.08,0.00024899,2,"2024-04-06T01:10:51.689",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321670142,1712365851698,-451.41,0.00024899,2,"2024-04-06T01:10:51.698",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321670143,1712365851708,-6003.08,0.00024899,2,"2024-04-06T01:10:51.708",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321670144,1712365851717,-500.0,0.00024899,2,"2024-04-06T01:10:51.717",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321670145,1712365851726,-6003.08,0.00024899,2,"2024-04-06T01:10:51.726",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321670146,1712365851735,-500.0,0.00024899,2,"2024-04-06T01:10:51.735",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321670147,1712365851745,-6003.08,0.00024899,2,"2024-04-06T01:10:51.745",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321670148,1712365851754,-500.0,0.00024899,2,"2024-04-06T01:10:51.754",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321670149,1712365851763,-6003.08,0.00024899,2,"2024-04-06T01:10:51.763",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321670150,1712365851772,-500.0,0.00024899,2,"2024-04-06T01:10:51.772",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321670151,1712365851782,-6003.08,0.00024899,2,"2024-04-06T01:10:51.782",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321670152,1712365851791,-500.0,0.00024899,2,"2024-04-06T01:10:51.791",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321670153,1712365851801,-6003.08,0.00024899,2,"2024-04-06T01:10:51.801",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321670154,1712365851810,-6003.08,0.00024899,2,"2024-04-06T01:10:51.810",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321670155,1712365851819,-6003.08,0.00024899,2,"2024-04-06T01:10:51.819",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321670156,1712365851828,-6003.08,0.00024899,2,"2024-04-06T01:10:51.828",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321670157,1712365851838,-6003.1720322,0.00024899,2,"2024-04-06T01:10:51.838",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321670158,1712365851847,-500.0,0.00024899,2,"2024-04-06T01:10:51.847",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321670159,1712365851856,-500.0,0.00024899,2,"2024-04-06T01:10:51.856",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321670160,1712365851865,-500.0,0.00024899,2,"2024-04-06T01:10:51.865",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321670161,1712365851874,-500.0,0.00024899,2,"2024-04-06T01:10:51.874",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321670162,1712365851883,-500.0,0.00024899,2,"2024-04-06T01:10:51.883",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321670163,1712365851892,-500.0,0.00024899,2,"2024-04-06T01:10:51.892",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321670164,1712365851901,-500.0,0.00024899,2,"2024-04-06T01:10:51.901",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321670165,1712365851910,-500.0,0.00024899,2,"2024-04-06T01:10:51.910",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321670166,1712365851919,-500.0,0.00024899,2,"2024-04-06T01:10:51.919",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321670167,1712365851929,-500.0,0.00024899,2,"2024-04-06T01:10:51.929",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321670168,1712365851938,-1171.64,0.00024899,2,"2024-04-06T01:10:51.938",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321670169,1712365851947,-500.0,0.00024899,2,"2024-04-06T01:10:51.947",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321670170,1712365851956,-1171.64,0.00024899,2,"2024-04-06T01:10:51.956",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321670171,1712365851965,-226.45,0.00024899,2,"2024-04-06T01:10:51.965",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321670172,1712365851975,-1171.64,0.00024899,2,"2024-04-06T01:10:51.975",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321670173,1712365851984,-1171.64,0.00024899,2,"2024-04-06T01:10:51.984",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321670174,1712365851993,-239.96,0.00024899,2,"2024-04-06T01:10:51.993",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321670175,1712365852002,-1171.64,0.00024899,2,"2024-04-06T01:10:52.002",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321670176,1712365852012,-1171.64,0.00024899,2,"2024-04-06T01:10:52.012",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321670177,1712365852021,-1171.64,0.00024899,2,"2024-04-06T01:10:52.021",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321670178,1712365852030,-1171.64,0.00024899,2,"2024-04-06T01:10:52.030",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321670179,1712365852040,-1171.64,0.00024899,2,"2024-04-06T01:10:52.040",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321670180,1712365852049,-1171.64,0.00024899,2,"2024-04-06T01:10:52.049",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321670181,1712365852058,-1171.64,0.00024899,2,"2024-04-06T01:10:52.058",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321670182,1712365852068,-1171.64,0.00024899,2,"2024-04-06T01:10:52.068",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321670183,1712365852077,-1171.64,0.00024899,2,"2024-04-06T01:10:52.077",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321670184,1712365852086,-1171.64,0.00024899,2,"2024-04-06T01:10:52.086",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321670185,1712365852096,-1171.64,0.00024899,2,"2024-04-06T01:10:52.096",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321670186,1712365852106,-1171.64,0.00024899,2,"2024-04-06T01:10:52.106",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321670187,1712365852115,-1171.64,0.00024899,2,"2024-04-06T01:10:52.115",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321670188,1712365852125,-1171.64,0.00024899,2,"2024-04-06T01:10:52.125",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321670189,1712365852134,-1171.64,0.00024899,2,"2024-04-06T01:10:52.134",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321670190,1712365852143,-1171.64,0.00024899,2,"2024-04-06T01:10:52.143",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321670191,1712365852153,-1171.84043606,0.00024899,2,"2024-04-06T01:10:52.153",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321670192,1712365852162,-729.37,0.00024899,2,"2024-04-06T01:10:52.162",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321670193,1712365852171,-729.37,0.00024899,2,"2024-04-06T01:10:52.171",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321670194,1712365852181,-729.37,0.00024899,2,"2024-04-06T01:10:52.181",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321670195,1712365852189,-729.37,0.00024899,2,"2024-04-06T01:10:52.189",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321670196,1712365852198,-500.0,0.00024899,2,"2024-04-06T01:10:52.198",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321670197,1712365852207,-500.0,0.00024899,2,"2024-04-06T01:10:52.207",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321670198,1712365852216,-500.0,0.00024899,2,"2024-04-06T01:10:52.216",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321670199,1712365852225,-500.0,0.00024899,2,"2024-04-06T01:10:52.225",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321670200,1712365852235,-500.0,0.00024899,2,"2024-04-06T01:10:52.235",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321670201,1712365852245,-729.37,0.00024899,2,"2024-04-06T01:10:52.245",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321670202,1712365852255,-493.05,0.00024899,2,"2024-04-06T01:10:52.255",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321670203,1712365852266,-729.37,0.00024899,2,"2024-04-06T01:10:52.266",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321670204,1712365852275,-500.0,0.00024899,2,"2024-04-06T01:10:52.275",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321670205,1712365852285,-729.37,0.00024899,2,"2024-04-06T01:10:52.285",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321670206,1712365852295,-500.0,0.00024899,2,"2024-04-06T01:10:52.295",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321670207,1712365852304,-729.37,0.00024899,2,"2024-04-06T01:10:52.304",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321670208,1712365852314,-500.0,0.00024899,2,"2024-04-06T01:10:52.314",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321670209,1712365852323,-729.37,0.00024899,2,"2024-04-06T01:10:52.323",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321670210,1712365852333,-500.0,0.00024899,2,"2024-04-06T01:10:52.333",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321670211,1712365852343,-500.0,0.00024899,2,"2024-04-06T01:10:52.343",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321670212,1712365852352,-729.37,0.00024899,2,"2024-04-06T01:10:52.352",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321670213,1712365852361,-500.0,0.00024899,2,"2024-04-06T01:10:52.361",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321670214,1712365852371,-729.37,0.00024899,2,"2024-04-06T01:10:52.371",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321670215,1712365852381,-500.0,0.00024899,2,"2024-04-06T01:10:52.381",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321670216,1712365852391,-729.37,0.00024899,2,"2024-04-06T01:10:52.391",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321670217,1712365852402,-500.0,0.00024899,2,"2024-04-06T01:10:52.402",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321670218,1712365852413,-500.0,0.00024899,2,"2024-04-06T01:10:52.413",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321670219,1712365852423,-729.37,0.00024899,2,"2024-04-06T01:10:52.423",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321670220,1712365852433,-500.0,0.00024899,2,"2024-04-06T01:10:52.433",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321670221,1712365852444,-729.37,0.00024899,2,"2024-04-06T01:10:52.444",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321670222,1712365852453,-729.37,0.00024899,2,"2024-04-06T01:10:52.453",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321670223,1712365852464,-553.98,0.00024899,2,"2024-04-06T01:10:52.464",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321670224,1712365852474,-729.37,0.00024899,2,"2024-04-06T01:10:52.474",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321670225,1712365852484,-729.37,0.00024899,2,"2024-04-06T01:10:52.484",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321670226,1712365852495,-729.37,0.00024899,2,"2024-04-06T01:10:52.495",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321670227,1712365852505,-500.0,0.00024899,2,"2024-04-06T01:10:52.505",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321670228,1712365852516,-729.39,0.00024899,2,"2024-04-06T01:10:52.516",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321670229,1712365852528,-500.0,0.00024899,2,"2024-04-06T01:10:52.528",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321670230,1712365852537,-500.0,0.00024899,2,"2024-04-06T01:10:52.537",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321670231,1712365852548,-500.0,0.00024899,2,"2024-04-06T01:10:52.548",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321670232,1712365852559,-500.0,0.00024899,2,"2024-04-06T01:10:52.559",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321670233,1712365852569,-500.0,0.00024899,2,"2024-04-06T01:10:52.569",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321670234,1712365852578,-500.0,0.00024899,2,"2024-04-06T01:10:52.578",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321670235,1712365852588,-500.0,0.00024899,2,"2024-04-06T01:10:52.588",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321670236,1712365852598,-500.0,0.00024899,2,"2024-04-06T01:10:52.598",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321670237,1712365852609,-500.0,0.00024899,2,"2024-04-06T01:10:52.609",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321670238,1712365852619,-500.0,0.00024899,2,"2024-04-06T01:10:52.619",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321670239,1712365852628,-500.0,0.00024899,2,"2024-04-06T01:10:52.628",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321670240,1712365852637,-500.0,0.00024899,2,"2024-04-06T01:10:52.637",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321670241,1712365852646,-500.0,0.00024899,2,"2024-04-06T01:10:52.646",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321670242,1712365852656,-276.01279541,0.00024899,2,"2024-04-06T01:10:52.656",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321670243,1712365852665,-500.0,0.00024899,2,"2024-04-06T01:10:52.665",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321670244,1712365852675,-500.0,0.00024899,2,"2024-04-06T01:10:52.675",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321670245,1712365852684,-500.0,0.00024899,2,"2024-04-06T01:10:52.684",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321670246,1712365852693,-500.0,0.00024899,2,"2024-04-06T01:10:52.693",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321670247,1712365852702,-500.0,0.00024899,2,"2024-04-06T01:10:52.702",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321670248,1712365852712,-326.67946697,0.00024899,2,"2024-04-06T01:10:52.712",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321670249,1712365852721,-500.0,0.00024899,2,"2024-04-06T01:10:52.721",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321670250,1712365852731,-3118.0,0.00024899,2,"2024-04-06T01:10:52.731",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321670251,1712365852740,-3118.0,0.00024899,2,"2024-04-06T01:10:52.740",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321670252,1712365852751,-3118.0,0.00024899,2,"2024-04-06T01:10:52.751",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321670253,1712365852761,-500.0,0.00024899,2,"2024-04-06T01:10:52.761",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321670254,1712365852771,-3118.0,0.00024899,2,"2024-04-06T01:10:52.771",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321670255,1712365852781,-3118.0,0.00024899,2,"2024-04-06T01:10:52.781",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321670256,1712365852793,-500.0,0.00024899,2,"2024-04-06T01:10:52.793",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321670257,1712365852802,-500.0,0.00024899,2,"2024-04-06T01:10:52.802",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321670258,1712365852811,-3118.0,0.00024899,2,"2024-04-06T01:10:52.811",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321670259,1712365852820,-500.0,0.00024899,2,"2024-04-06T01:10:52.820",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321670260,1712365852830,-3118.0,0.00024899,2,"2024-04-06T01:10:52.830",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321670261,1712365852841,-500.0,0.00024899,2,"2024-04-06T01:10:52.841",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321670262,1712365852851,-3118.0,0.00024899,2,"2024-04-06T01:10:52.851",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321670263,1712365852861,-500.0,0.00024899,2,"2024-04-06T01:10:52.861",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321670264,1712365852870,-500.0,0.00024899,2,"2024-04-06T01:10:52.870",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321670265,1712365852879,-3118.0,0.00024899,2,"2024-04-06T01:10:52.879",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321670266,1712365852889,-500.0,0.00024899,2,"2024-04-06T01:10:52.889",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321670267,1712365852898,-500.0,0.00024899,2,"2024-04-06T01:10:52.898",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321670268,1712365852908,-3118.0,0.00024899,2,"2024-04-06T01:10:52.908",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321670269,1712365852917,-3118.0,0.00024899,2,"2024-04-06T01:10:52.917",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321670270,1712365852926,-500.0,0.00024899,2,"2024-04-06T01:10:52.926",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321670271,1712365852936,-3118.0,0.00024899,2,"2024-04-06T01:10:52.936",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321670272,1712365852946,-500.0,0.00024899,2,"2024-04-06T01:10:52.946",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321670273,1712365852955,-3118.0,0.00024899,2,"2024-04-06T01:10:52.955",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321670274,1712365852966,-500.0,0.00024899,2,"2024-04-06T01:10:52.966",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321670275,1712365852977,-3118.0,0.00024899,2,"2024-04-06T01:10:52.977",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321670276,1712365852987,-500.0,0.00024899,2,"2024-04-06T01:10:52.987",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321670277,1712365852998,-3118.0,0.00024899,2,"2024-04-06T01:10:52.998",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321670278,1712365853009,-500.0,0.00024899,2,"2024-04-06T01:10:53.009",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321670279,1712365853019,-3118.0,0.00024899,2,"2024-04-06T01:10:53.019",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321670280,1712365853029,-500.0,0.00024899,2,"2024-04-06T01:10:53.029",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321670281,1712365853039,-3118.0,0.00024899,2,"2024-04-06T01:10:53.039",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321670282,1712365853052,-500.0,0.00024899,2,"2024-04-06T01:10:53.052",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321670283,1712365853062,-3118.0,0.00024899,2,"2024-04-06T01:10:53.062",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321670284,1712365853073,-500.0,0.00024899,2,"2024-04-06T01:10:53.073",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321670285,1712365853083,-3118.0,0.00024899,2,"2024-04-06T01:10:53.083",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321670286,1712365853094,-378.32,0.00024899,2,"2024-04-06T01:10:53.094",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321670287,1712365853108,-3118.0,0.00024899,2,"2024-04-06T01:10:53.108",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321670288,1712365853118,-3118.15363272,0.00024899,2,"2024-04-06T01:10:53.118",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321670289,1712365853131,-500.0,0.00024899,2,"2024-04-06T01:10:53.131",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321670290,1712365853142,-500.0,0.00024899,2,"2024-04-06T01:10:53.142",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321670291,1712365853154,-1521.57,0.00024899,2,"2024-04-06T01:10:53.154",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321670292,1712365853164,-500.0,0.00024899,2,"2024-04-06T01:10:53.164",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321670293,1712365853177,-1521.57,0.00024899,2,"2024-04-06T01:10:53.177",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321670294,1712365853188,-500.0,0.00024899,2,"2024-04-06T01:10:53.188",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321670295,1712365853242,-1521.57,0.00024899,2,"2024-04-06T01:10:53.242",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321670296,1712365853251,-500.0,0.00024899,2,"2024-04-06T01:10:53.251",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321670297,1712365853261,-1521.57,0.00024899,2,"2024-04-06T01:10:53.261",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321670298,1712365853273,-500.0,0.00024899,2,"2024-04-06T01:10:53.273",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321670299,1712365853285,-1521.57,0.00024899,2,"2024-04-06T01:10:53.285",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321670300,1712365853297,-500.0,0.00024899,2,"2024-04-06T01:10:53.297",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321670301,1712365853307,-1521.57,0.00024899,2,"2024-04-06T01:10:53.307",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321670302,1712365853318,-500.0,0.00024899,2,"2024-04-06T01:10:53.318",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321670303,1712365853331,-1521.57,0.00024899,2,"2024-04-06T01:10:53.331",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321670304,1712365853341,-500.0,0.00024899,2,"2024-04-06T01:10:53.341",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321670305,1712365853350,-1521.57,0.00024899,2,"2024-04-06T01:10:53.350",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321670306,1712365853359,-500.0,0.00024899,2,"2024-04-06T01:10:53.359",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321670307,1712365853369,-1521.57,0.00024899,2,"2024-04-06T01:10:53.369",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321670308,1712365853378,-500.0,0.00024899,2,"2024-04-06T01:10:53.378",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321670309,1712365853388,-1521.57,0.00024899,2,"2024-04-06T01:10:53.388",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321670310,1712365853400,-500.0,0.00024899,2,"2024-04-06T01:10:53.400",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321670311,1712365853409,-1521.57,0.00024899,2,"2024-04-06T01:10:53.409",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321670312,1712365853419,-500.0,0.00024899,2,"2024-04-06T01:10:53.419",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321670313,1712365853428,-1521.57,0.00024899,2,"2024-04-06T01:10:53.428",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321670314,1712365853437,-500.0,0.00024899,2,"2024-04-06T01:10:53.437",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321670315,1712365853446,-1521.57,0.00024899,2,"2024-04-06T01:10:53.446",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321670316,1712365853456,-325.48968484,0.00024899,2,"2024-04-06T01:10:53.456",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321670317,1712365853465,-1521.57,0.00024899,2,"2024-04-06T01:10:53.465",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321670318,1712365853476,-1521.57,0.00024899,2,"2024-04-06T01:10:53.476",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321670319,1712365853486,-1521.57,0.00024899,2,"2024-04-06T01:10:53.486",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321670320,1712365853496,-1521.57,0.00024899,2,"2024-04-06T01:10:53.496",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321670321,1712365853507,-1521.57,0.00024899,2,"2024-04-06T01:10:53.507",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321670322,1712365853518,-1521.71,0.00024899,2,"2024-04-06T01:10:53.518",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321670323,1712365853528,-500.0,0.00024899,2,"2024-04-06T01:10:53.528",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321670324,1712365853537,-500.0,0.00024899,2,"2024-04-06T01:10:53.537",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321670325,1712365853550,-500.0,0.00024899,2,"2024-04-06T01:10:53.550",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321670326,1712365853559,-500.0,0.00024899,2,"2024-04-06T01:10:53.559",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321670327,1712365853567,-500.0,0.00024899,2,"2024-04-06T01:10:53.567",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321670328,1712365853577,-500.0,0.00024899,2,"2024-04-06T01:10:53.577",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321670329,1712365853586,-500.0,0.00024899,2,"2024-04-06T01:10:53.586",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321670330,1712365853597,-500.0,0.00024899,2,"2024-04-06T01:10:53.597",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321670331,1712365853607,-500.0,0.00024899,2,"2024-04-06T01:10:53.607",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321670332,1712365853616,-500.0,0.00024899,2,"2024-04-06T01:10:53.616",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321670333,1712365853625,-500.0,0.00024899,2,"2024-04-06T01:10:53.625",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321670334,1712365853634,-500.0,0.00024899,2,"2024-04-06T01:10:53.634",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321670335,1712365853643,-500.0,0.00024899,2,"2024-04-06T01:10:53.643",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321670336,1712365853652,-500.0,0.00024899,2,"2024-04-06T01:10:53.652",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321670337,1712365853661,-399.09493516,0.00024899,2,"2024-04-06T01:10:53.661",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321670338,1712365853671,-500.0,0.00024899,2,"2024-04-06T01:10:53.671",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321670339,1712365853680,-500.0,0.00024899,2,"2024-04-06T01:10:53.680",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321670340,1712365853689,-415.81512426,0.00024899,2,"2024-04-06T01:10:53.689",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321670341,1712365853698,-832.64,0.00024899,2,"2024-04-06T01:10:53.698",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321670342,1712365853707,-832.64,0.00024899,2,"2024-04-06T01:10:53.707",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321670343,1712365853716,-832.64,0.00024899,2,"2024-04-06T01:10:53.716",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321670344,1712365853725,-832.64,0.00024899,2,"2024-04-06T01:10:53.725",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321670345,1712365853735,-832.64,0.00024899,2,"2024-04-06T01:10:53.735",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321670346,1712365853744,-832.64,0.00024899,2,"2024-04-06T01:10:53.744",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321670347,1712365853753,-500.0,0.00024899,2,"2024-04-06T01:10:53.753",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321670348,1712365853762,-832.64,0.00024899,2,"2024-04-06T01:10:53.762",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321670349,1712365853771,-500.0,0.00024899,2,"2024-04-06T01:10:53.771",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321670350,1712365853780,-832.64,0.00024899,2,"2024-04-06T01:10:53.780",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321670351,1712365853789,-500.0,0.00024899,2,"2024-04-06T01:10:53.789",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321670352,1712365853800,-832.64,0.00024899,2,"2024-04-06T01:10:53.800",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321670353,1712365853810,-500.0,0.00024899,2,"2024-04-06T01:10:53.810",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321670354,1712365853819,-832.64,0.00024899,2,"2024-04-06T01:10:53.819",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321670355,1712365853828,-622.882482,0.00024899,2,"2024-04-06T01:10:53.828",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321670356,1712365853837,-832.64,0.00024899,2,"2024-04-06T01:10:53.837",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321670357,1712365853846,-832.64,0.00024899,2,"2024-04-06T01:10:53.846",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321670358,1712365853855,-832.64,0.00024899,2,"2024-04-06T01:10:53.855",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321670359,1712365853863,-832.64,0.00024899,2,"2024-04-06T01:10:53.863",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321670360,1712365853872,-832.64,0.00024899,2,"2024-04-06T01:10:53.872",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321670361,1712365853881,-832.64,0.00024899,2,"2024-04-06T01:10:53.881",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321670362,1712365853890,-832.64,0.00024899,2,"2024-04-06T01:10:53.890",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321670363,1712365853899,-832.64,0.00024899,2,"2024-04-06T01:10:53.899",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321670364,1712365853908,-832.75,0.00024899,2,"2024-04-06T01:10:53.908",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321670365,1712365853917,-500.0,0.00024899,2,"2024-04-06T01:10:53.917",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321670366,1712365853926,-500.0,0.00024899,2,"2024-04-06T01:10:53.926",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321670367,1712365853935,-500.0,0.00024899,2,"2024-04-06T01:10:53.935",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321670368,1712365853944,-500.0,0.00024899,2,"2024-04-06T01:10:53.944",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321670369,1712365853953,-500.0,0.00024899,2,"2024-04-06T01:10:53.953",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321670370,1712365853962,-500.0,0.00024899,2,"2024-04-06T01:10:53.962",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321670371,1712365853971,-500.0,0.00024899,2,"2024-04-06T01:10:53.971",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321670372,1712365853980,-500.0,0.00024899,2,"2024-04-06T01:10:53.980",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321670373,1712365853989,-521329.14030929,0.000249,3,"2024-04-06T01:10:53.989",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321670374,1712365853998,-1701.71204622,0.000249,2,"2024-04-06T01:10:53.998",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321670375,1712365854008,-1683779.64612865,0.000249,3,"2024-04-06T01:10:54.008",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321670376,1712365854246,-2103462.86834134,0.000249,3,"2024-04-06T01:10:54.246",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321670377,1712365854256,-500.0,0.000249,2,"2024-04-06T01:10:54.256",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321670378,1712365854265,-994.64,0.000249,2,"2024-04-06T01:10:54.265",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321670379,1712365854274,-576.36,0.000249,2,"2024-04-06T01:10:54.274",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321670380,1712365854283,-611.0,0.000249,2,"2024-04-06T01:10:54.283",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321670381,1712365854292,-3000.67051656,0.000249,2,"2024-04-06T01:10:54.292",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321670382,1712365854301,-3000.67051656,0.000249,2,"2024-04-06T01:10:54.301",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321670383,1712365854310,-3000.67051656,0.000249,2,"2024-04-06T01:10:54.310",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321670384,1712365854319,-3000.67051656,0.000249,2,"2024-04-06T01:10:54.319",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321670385,1712365854329,-3000.67051656,0.000249,2,"2024-04-06T01:10:54.329",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321670386,1712365854338,-3000.67051656,0.000249,2,"2024-04-06T01:10:54.338",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321670387,1712365854347,-3000.67051656,0.000249,2,"2024-04-06T01:10:54.347",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321670388,1712365854357,-3000.67051656,0.000249,2,"2024-04-06T01:10:54.357",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321670389,1712365854366,-3000.67051656,0.000249,2,"2024-04-06T01:10:54.366",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321670390,1712365854375,-3000.67051656,0.000249,2,"2024-04-06T01:10:54.375",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321670391,1712365854385,-3000.67051656,0.000249,2,"2024-04-06T01:10:54.385",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321670392,1712365854394,-3000.67051656,0.000249,2,"2024-04-06T01:10:54.394",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321670393,1712365854403,-3000.67051656,0.000249,2,"2024-04-06T01:10:54.403",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321670394,1712365854412,-3000.67051656,0.000249,2,"2024-04-06T01:10:54.412",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321670395,1712365854421,-3000.67051656,0.000249,2,"2024-04-06T01:10:54.421",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321670396,1712365854430,-3000.67051656,0.000249,2,"2024-04-06T01:10:54.430",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321670397,1712365854440,-1000.0,0.000249,2,"2024-04-06T01:10:54.440",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321670398,1712365854449,-1500.0,0.00024906,2,"2024-04-06T01:10:54.449",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321670399,1712365854458,-150.0,0.00024906,2,"2024-04-06T01:10:54.458",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321670400,1712365854467,-1500.0,0.00024956,2,"2024-04-06T01:10:54.467",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321670401,1712365854476,-1500.0,0.00024962,2,"2024-04-06T01:10:54.476",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321670402,1712365854486,-150.0,0.00024964,2,"2024-04-06T01:10:54.486",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321670403,1712365854495,-150.0,0.00024964,2,"2024-04-06T01:10:54.495",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321670404,1712365854504,-150.0,0.00024964,2,"2024-04-06T01:10:54.504",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321670405,1712365854515,-150.0,0.00024964,2,"2024-04-06T01:10:54.515",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321670406,1712365854526,-150.0,0.00024964,2,"2024-04-06T01:10:54.526",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321670407,1712365854536,-150.0,0.00024964,2,"2024-04-06T01:10:54.536",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321670408,1712365854546,-150.0,0.00024964,2,"2024-04-06T01:10:54.546",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321670409,1712365854555,-150.0,0.00024964,2,"2024-04-06T01:10:54.555",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321670410,1712365854566,-165.99,0.00024964,2,"2024-04-06T01:10:54.566",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321670411,1712365854575,-1474005.34427353,0.0002498,2,"2024-04-06T01:10:54.575",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321670412,1712365854585,-300.0,0.00024986,2,"2024-04-06T01:10:54.585",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321670413,1712365854595,-500.0,0.00024996,2,"2024-04-06T01:10:54.595",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321670414,1712365854605,-500.0,0.00024996,2,"2024-04-06T01:10:54.605",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321670415,1712365854614,-156857.4618847,0.00024997,2,"2024-04-06T01:10:54.614",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321670416,1712365854623,-7320.0911334,0.00024997,2,"2024-04-06T01:10:54.623",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321670417,1712365854632,-18966.5367566,0.00024997,2,"2024-04-06T01:10:54.632",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321670418,1712365854641,-224.84798273,0.00024997,2,"2024-04-06T01:10:54.641",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321670419,1712365854651,-438.1337887,0.00024997,2,"2024-04-06T01:10:54.651",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321670420,1712365854661,-222.09995605,0.00024998,2,"2024-04-06T01:10:54.661",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321670421,1712365854670,-294.3504502,0.00024998,2,"2024-04-06T01:10:54.670",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321670422,1712365854680,-245.65128639,0.00024998,2,"2024-04-06T01:10:54.680",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321670423,1712365854689,-259.52626846,0.00024998,2,"2024-04-06T01:10:54.689",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321670424,1712365854699,-450.0,0.00024998,2,"2024-04-06T01:10:54.699",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321670425,1712365854709,-750.0,0.00024998,2,"2024-04-06T01:10:54.709",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321670426,1712365854718,-530755.66072673,0.00024998,2,"2024-04-06T01:10:54.718",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321670427,1712365854727,-151.0,0.00024999,2,"2024-04-06T01:10:54.727",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321670428,1712365854737,-233.61186417,0.00024999,2,"2024-04-06T01:10:54.737",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321670429,1712365854746,-49449.35485607,0.00024999,2,"2024-04-06T01:10:54.746",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321670430,1712365854755,-150.01,0.00024999,2,"2024-04-06T01:10:54.755",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321670431,1712365854765,-4427.26216231,0.00024999,2,"2024-04-06T01:10:54.765",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321670432,1712365854776,-500.0,0.00024999,2,"2024-04-06T01:10:54.776",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321670433,1712365854786,-2877454.28753381,0.00025,2,"2024-04-06T01:10:54.786",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321670434,1712365854800,-1710018.85341682,0.00025,2,"2024-04-06T01:10:54.800",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321670435,1712365854816,-3216.69751317,0.00025,2,"2024-04-06T01:10:54.816",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321670436,1712365855305,-11.40151772,0.00024156,2,"2024-04-06T01:10:55.305",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321670437,1712365855464,-988.59848228,0.00024156,2,"2024-04-06T01:10:55.464",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321670438,1712365855474,-826.60479695,0.00024239,2,"2024-04-06T01:10:55.474",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321670439,1712365855483,-207.11230501,0.00024357,2,"2024-04-06T01:10:55.483",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321670440,1712365855504,-252.30495137,0.00024357,2,"2024-04-06T01:10:55.504",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321670441,1712365855516,-459.41725638,0.00024457,2,"2024-04-06T01:10:55.516",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321670442,1712365855527,-5316.88249385,0.000246,2,"2024-04-06T01:10:55.527",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321670486,1712366736865,1450.0,0.00021,3,"2024-04-06T01:25:36.865",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321670487,1712366737948,1500.0,0.00023,3,"2024-04-06T01:25:37.948",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321670490,1712367031290,696.9726,0.0003978,30,"2024-04-06T01:30:31.290",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321670509,1712367032273,-402.65713809,0.00021239,2,"2024-04-06T01:30:32.273",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321670510,1712367032283,-201.41845068,0.00021338,2,"2024-04-06T01:30:32.283",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321670511,1712367032295,-864.59154932,0.00021338,2,"2024-04-06T01:30:32.295",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321670512,1712367032305,-2726.97331418,0.00021339,2,"2024-04-06T01:30:32.305",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321670513,1712367032315,-268.19,0.00021439,2,"2024-04-06T01:30:32.315",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321670514,1712367032326,-210.8435184,0.00021501,2,"2024-04-06T01:30:32.326",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321670515,1712367032336,-1033.52071841,0.00023,2,"2024-04-06T01:30:32.336",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321670516,1712367032345,-4347.94274551,0.00023,2,"2024-04-06T01:30:32.345",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321670517,1712367032358,-761.81216747,0.00023,2,"2024-04-06T01:30:32.358",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321670518,1712367032370,-1393.25218445,0.00023,2,"2024-04-06T01:30:32.370",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321670519,1712367032414,-6211.17571892,0.00023,2,"2024-04-06T01:30:32.414",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321670520,1712367032489,-5998.61970341,0.00023,2,"2024-04-06T01:30:32.489",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321670521,1712367032555,-925.11445725,0.00023,2,"2024-04-06T01:30:32.555",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321670522,1712367032565,-2204.92,0.00023121,2,"2024-04-06T01:30:32.565",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321670523,1712367032577,-150.0,0.00023185,2,"2024-04-06T01:30:32.577",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321670524,1712367032587,-1378.55,0.00023186,2,"2024-04-06T01:30:32.587",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321670525,1712367032598,-152.0,0.00023319,3,"2024-04-06T01:30:32.598",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321670526,1712367032609,-2507.03400986,0.00023396,2,"2024-04-06T01:30:32.609",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321670533,1712367038447,-50498.60920164,0.00023396,2,"2024-04-06T01:30:38.447",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321670534,1712367038457,-1000.0,0.00023397,2,"2024-04-06T01:30:38.457",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321670535,1712367038466,-152.0,0.00023653,4,"2024-04-06T01:30:38.466",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321670536,1712367038478,-268.19,0.00023703,2,"2024-04-06T01:30:38.478",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321670537,1712367038488,-499.99,0.00023723,2,"2024-04-06T01:30:38.488",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321670538,1712367038498,-417.24,0.00023778,2,"2024-04-06T01:30:38.498",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321670539,1712367038508,-417.24,0.00023778,2,"2024-04-06T01:30:38.508",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321670540,1712367038520,-845.48,0.00023778,2,"2024-04-06T01:30:38.520",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321670541,1712367038530,-23864.0,0.0002383,2,"2024-04-06T01:30:38.530",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321670542,1712367038540,-977.6479354,0.0002385,2,"2024-04-06T01:30:38.540",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321670543,1712367038550,-152.0,0.00023987,5,"2024-04-06T01:30:38.550",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321670544,1712367038561,-165.84395838,0.00024,2,"2024-04-06T01:30:38.561",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321670545,1712367038570,-519.63,0.00024078,2,"2024-04-06T01:30:38.570",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321670546,1712367038584,-348.76,0.00024078,2,"2024-04-06T01:30:38.584",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321670547,1712367038595,-661.28383756,0.00024121,2,"2024-04-06T01:30:38.595",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321670548,1712367038604,-500.0,0.00024156,2,"2024-04-06T01:30:38.604",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321670549,1712367038614,-1000.0,0.00024156,2,"2024-04-06T01:30:38.614",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321670550,1712367038625,-39857.1415,0.00024156,2,"2024-04-06T01:30:38.625",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321670551,1712367038636,-100000.0,0.00024156,2,"2024-04-06T01:30:38.636",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321670552,1712367038646,-661.28383756,0.00024208,2,"2024-04-06T01:30:38.646",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321670553,1712367038655,-5465.44098992,0.00024221,2,"2024-04-06T01:30:38.655",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321670554,1712367038665,-661.28383756,0.00024294,2,"2024-04-06T01:30:38.665",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321670555,1712367038676,-5465.44098991,0.00024296,2,"2024-04-06T01:30:38.676",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321670556,1712367038687,-152.0,0.00024321,6,"2024-04-06T01:30:38.687",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321670557,1712367038696,-695.8489,0.00024326,2,"2024-04-06T01:30:38.696",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321670558,1712367038706,-5465.44098991,0.00024372,2,"2024-04-06T01:30:38.706",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321670559,1712367038715,-661.28383756,0.00024381,2,"2024-04-06T01:30:38.715",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321670560,1712367038725,-417.24,0.00024386,2,"2024-04-06T01:30:38.725",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321670561,1712367038735,-199.31,0.00024386,2,"2024-04-06T01:30:38.735",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321670562,1712367038746,-5465.44098991,0.00024447,2,"2024-04-06T01:30:38.746",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321670563,1712367038755,-661.28383756,0.00024467,2,"2024-04-06T01:30:38.755",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321670564,1712367038765,-166.94,0.00024479,2,"2024-04-06T01:30:38.765",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321670565,1712367038774,-1310.30632978,0.000245,2,"2024-04-06T01:30:38.774",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321670566,1712367038785,-2500.0,0.000245,2,"2024-04-06T01:30:38.785",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321670567,1712367038794,-155.0,0.000245,2,"2024-04-06T01:30:38.794",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321670568,1712367038804,-12550.00176957,0.000245,2,"2024-04-06T01:30:38.804",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321670569,1712367038814,-5465.44098991,0.00024523,2,"2024-04-06T01:30:38.814",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321670570,1712367038825,-661.28383756,0.00024554,2,"2024-04-06T01:30:38.825",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321670571,1712367038835,-3669.46586213,0.0002458,2,"2024-04-06T01:30:38.835",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321670572,1712367038844,-154.24770893,0.0002459,2,"2024-04-06T01:30:38.844",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321670573,1712367038854,-5465.44098991,0.00024598,2,"2024-04-06T01:30:38.854",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321670574,1712367038866,-743.11843732,0.000246,2,"2024-04-06T01:30:38.866",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321670575,1712367038875,-417.24,0.000246,2,"2024-04-06T01:30:38.875",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321670576,1712367038884,-661.28383756,0.0002464,2,"2024-04-06T01:30:38.884",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321670577,1712367038894,-152.0,0.00024655,7,"2024-04-06T01:30:38.894",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321670578,1712367038903,-500.0,0.00024657,2,"2024-04-06T01:30:38.903",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321670579,1712367038913,-500.0,0.00024657,2,"2024-04-06T01:30:38.913",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321670580,1712367038923,-500.0,0.00024657,2,"2024-04-06T01:30:38.923",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321670581,1712367038932,-500.0,0.00024657,2,"2024-04-06T01:30:38.932",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321670582,1712367038944,-500.0,0.00024657,2,"2024-04-06T01:30:38.944",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321670583,1712367038954,-434.25094913,0.00024657,2,"2024-04-06T01:30:38.954",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321670584,1712367038962,-500.0,0.00024657,2,"2024-04-06T01:30:38.962",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321670585,1712367038972,-500.0,0.00024657,2,"2024-04-06T01:30:38.972",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321670586,1712367038981,-500.0,0.00024657,2,"2024-04-06T01:30:38.981",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321670587,1712367038990,-500.0,0.00024657,2,"2024-04-06T01:30:38.990",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321670588,1712367038999,-500.0,0.00024657,2,"2024-04-06T01:30:38.999",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321670589,1712367039008,-500.0,0.00024657,2,"2024-04-06T01:30:39.008",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321670590,1712367039017,-500.0,0.00024657,2,"2024-04-06T01:30:39.017",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321670591,1712367039026,-500.0,0.00024657,2,"2024-04-06T01:30:39.026",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321670592,1712367039035,-500.0,0.00024657,2,"2024-04-06T01:30:39.035",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321670593,1712367039044,-500.0,0.00024657,2,"2024-04-06T01:30:39.044",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321670594,1712367039053,-500.0,0.00024657,2,"2024-04-06T01:30:39.053",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321670595,1712367039062,-500.0,0.00024657,2,"2024-04-06T01:30:39.062",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321670596,1712367039072,-500.0,0.00024657,2,"2024-04-06T01:30:39.072",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321670597,1712367039294,-500.0,0.00024657,2,"2024-04-06T01:30:39.294",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321670598,1712367039305,-500.0,0.00024657,2,"2024-04-06T01:30:39.305",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321670599,1712367039314,-500.0,0.00024657,2,"2024-04-06T01:30:39.314",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321670600,1712367039324,-500.0,0.00024657,2,"2024-04-06T01:30:39.324",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321670601,1712367039334,-500.0,0.00024657,2,"2024-04-06T01:30:39.334",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321670602,1712367039343,-500.0,0.00024657,2,"2024-04-06T01:30:39.343",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321670603,1712367039352,-500.0,0.00024657,2,"2024-04-06T01:30:39.352",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321670604,1712367039362,-500.0,0.00024657,2,"2024-04-06T01:30:39.362",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321670605,1712367039371,-500.0,0.00024657,2,"2024-04-06T01:30:39.371",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321670606,1712367039380,-500.0,0.00024657,2,"2024-04-06T01:30:39.380",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321670607,1712367039389,-500.0,0.00024657,2,"2024-04-06T01:30:39.389",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321670608,1712367039398,-500.0,0.00024657,2,"2024-04-06T01:30:39.398",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321670609,1712367039407,-500.0,0.00024657,2,"2024-04-06T01:30:39.407",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321670610,1712367039416,-500.0,0.00024657,2,"2024-04-06T01:30:39.416",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321670611,1712367039425,-500.0,0.00024657,2,"2024-04-06T01:30:39.425",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321670612,1712367039435,-500.0,0.00024657,2,"2024-04-06T01:30:39.435",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321670613,1712367039444,-500.0,0.00024657,2,"2024-04-06T01:30:39.444",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321670614,1712367039453,-500.0,0.00024657,2,"2024-04-06T01:30:39.453",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321670615,1712367039463,-500.0,0.00024657,2,"2024-04-06T01:30:39.463",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321670616,1712367039472,-500.0,0.00024657,2,"2024-04-06T01:30:39.472",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321670617,1712367039481,-500.0,0.00024657,2,"2024-04-06T01:30:39.481",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321670618,1712367039491,-500.0,0.00024657,2,"2024-04-06T01:30:39.491",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321670619,1712367039500,-500.0,0.00024657,2,"2024-04-06T01:30:39.500",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321670620,1712367039509,-500.0,0.00024657,2,"2024-04-06T01:30:39.509",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321670621,1712367039518,-500.0,0.00024657,2,"2024-04-06T01:30:39.518",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321670622,1712367039528,-500.0,0.00024657,2,"2024-04-06T01:30:39.528",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321670623,1712367039537,-500.0,0.00024657,2,"2024-04-06T01:30:39.537",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321670624,1712367039546,-500.0,0.00024657,2,"2024-04-06T01:30:39.546",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321670625,1712367039555,-500.0,0.00024657,2,"2024-04-06T01:30:39.555",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321670626,1712367039564,-500.0,0.00024657,2,"2024-04-06T01:30:39.564",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321670627,1712367039575,-500.0,0.00024657,2,"2024-04-06T01:30:39.575",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321670628,1712367039584,-500.0,0.00024657,2,"2024-04-06T01:30:39.584",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321670629,1712367039593,-500.0,0.00024657,2,"2024-04-06T01:30:39.593",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321670630,1712367039602,-500.0,0.00024657,2,"2024-04-06T01:30:39.602",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321670631,1712367039612,-500.0,0.00024657,2,"2024-04-06T01:30:39.612",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321670632,1712367039621,-500.0,0.00024657,2,"2024-04-06T01:30:39.621",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321670633,1712367039630,-500.0,0.00024657,2,"2024-04-06T01:30:39.630",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321670634,1712367039639,-500.0,0.00024657,2,"2024-04-06T01:30:39.639",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321670635,1712367039647,-500.0,0.00024657,2,"2024-04-06T01:30:39.647",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321670636,1712367039656,-500.0,0.00024657,2,"2024-04-06T01:30:39.656",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321670637,1712367039665,-500.0,0.00024657,2,"2024-04-06T01:30:39.665",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321670638,1712367039675,-500.0,0.00024657,2,"2024-04-06T01:30:39.675",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321670639,1712367039683,-500.0,0.00024657,2,"2024-04-06T01:30:39.683",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321670640,1712367039692,-500.0,0.00024657,2,"2024-04-06T01:30:39.692",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321670641,1712367039701,-500.0,0.00024657,2,"2024-04-06T01:30:39.701",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321670642,1712367039711,-500.0,0.00024657,2,"2024-04-06T01:30:39.711",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321670643,1712367039720,-500.0,0.00024657,2,"2024-04-06T01:30:39.720",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321670644,1712367039729,-500.0,0.00024657,2,"2024-04-06T01:30:39.729",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321670645,1712367039738,-500.0,0.00024657,2,"2024-04-06T01:30:39.738",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321670646,1712367039748,-500.0,0.00024657,2,"2024-04-06T01:30:39.748",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321670647,1712367039758,-500.0,0.00024657,2,"2024-04-06T01:30:39.758",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321670648,1712367039767,-500.0,0.00024657,2,"2024-04-06T01:30:39.767",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321670649,1712367039776,-500.0,0.00024657,2,"2024-04-06T01:30:39.776",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321670650,1712367039785,-500.0,0.00024657,2,"2024-04-06T01:30:39.785",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321670651,1712367039794,-500.0,0.00024657,2,"2024-04-06T01:30:39.794",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321670652,1712367039802,-500.0,0.00024657,2,"2024-04-06T01:30:39.802",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321670653,1712367039812,-500.0,0.00024657,2,"2024-04-06T01:30:39.812",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321670654,1712367039821,-500.0,0.00024657,2,"2024-04-06T01:30:39.821",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321670655,1712367039832,-500.0,0.00024657,2,"2024-04-06T01:30:39.832",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321670656,1712367039842,-500.0,0.00024657,2,"2024-04-06T01:30:39.842",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321670657,1712367039851,-500.0,0.00024657,2,"2024-04-06T01:30:39.851",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321670658,1712367039863,-167.984501,0.00024657,2,"2024-04-06T01:30:39.863",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321670659,1712367039873,-500.0,0.00024657,2,"2024-04-06T01:30:39.873",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321670660,1712367039883,-500.0,0.00024657,2,"2024-04-06T01:30:39.883",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321670661,1712367039893,-500.0,0.00024657,2,"2024-04-06T01:30:39.893",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321670662,1712367039903,-500.0,0.00024657,2,"2024-04-06T01:30:39.903",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321670663,1712367039913,-526.99,0.00024657,2,"2024-04-06T01:30:39.913",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321670664,1712367039922,-500.0,0.00024657,2,"2024-04-06T01:30:39.922",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321670665,1712367039932,-500.0,0.00024657,2,"2024-04-06T01:30:39.932",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321670666,1712367039942,-500.0,0.00024657,2,"2024-04-06T01:30:39.942",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321670667,1712367039953,-500.0,0.00024657,2,"2024-04-06T01:30:39.953",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321670668,1712367039963,-500.0,0.00024657,2,"2024-04-06T01:30:39.963",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321670669,1712367039973,-500.0,0.00024657,2,"2024-04-06T01:30:39.973",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321670670,1712367039983,-506.42,0.00024657,2,"2024-04-06T01:30:39.983",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321670671,1712367039993,-500.0,0.00024657,2,"2024-04-06T01:30:39.993",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321670672,1712367040003,-500.0,0.00024657,2,"2024-04-06T01:30:40.003",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321670673,1712367040012,-500.0,0.00024657,2,"2024-04-06T01:30:40.012",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321670674,1712367040023,-500.0,0.00024657,2,"2024-04-06T01:30:40.023",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321670675,1712367040032,-500.0,0.00024657,2,"2024-04-06T01:30:40.032",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321670676,1712367040041,-500.0,0.00024657,2,"2024-04-06T01:30:40.041",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321670677,1712367040050,-500.0,0.00024657,2,"2024-04-06T01:30:40.050",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321670678,1712367040060,-548.43,0.00024657,2,"2024-04-06T01:30:40.060",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321670679,1712367040069,-500.0,0.00024657,2,"2024-04-06T01:30:40.069",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321670680,1712367040079,-1177.43,0.00024657,2,"2024-04-06T01:30:40.079",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321670681,1712367040088,-500.0,0.00024657,2,"2024-04-06T01:30:40.088",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321670682,1712367040096,-507.16998487,0.00024657,2,"2024-04-06T01:30:40.096",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321670683,1712367040105,-500.0,0.00024657,2,"2024-04-06T01:30:40.105",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321670684,1712367040115,-500.0,0.00024657,2,"2024-04-06T01:30:40.115",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321670685,1712367040124,-500.0,0.00024657,2,"2024-04-06T01:30:40.124",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321670686,1712367040134,-500.0,0.00024657,2,"2024-04-06T01:30:40.134",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321670687,1712367040144,-500.0,0.00024657,2,"2024-04-06T01:30:40.144",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321670688,1712367040155,-500.0,0.00024657,2,"2024-04-06T01:30:40.155",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321670689,1712367040164,-500.0,0.00024657,2,"2024-04-06T01:30:40.164",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321670690,1712367040174,-500.0,0.00024657,2,"2024-04-06T01:30:40.174",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321670691,1712367040184,-500.0,0.00024657,2,"2024-04-06T01:30:40.184",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321670692,1712367040195,-500.0,0.00024657,2,"2024-04-06T01:30:40.195",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321670693,1712367040205,-548.52220722,0.00024657,2,"2024-04-06T01:30:40.205",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321670694,1712367040216,-172.29320075,0.00024657,2,"2024-04-06T01:30:40.216",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321670695,1712367040226,-535.59063687,0.00024657,2,"2024-04-06T01:30:40.226",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321670696,1712367040236,-168.5872219,0.00024657,2,"2024-04-06T01:30:40.236",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321670697,1712367040246,-500.0,0.00024657,2,"2024-04-06T01:30:40.246",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321670698,1712367040255,-345.24822518,0.00024657,2,"2024-04-06T01:30:40.255",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321670699,1712367040265,-500.0,0.00024657,2,"2024-04-06T01:30:40.265",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321670700,1712367040274,-5465.44098991,0.00024674,2,"2024-04-06T01:30:40.274",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321670701,1712367040284,-150.0,0.0002469,2,"2024-04-06T01:30:40.284",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321670702,1712367040294,-1000.0,0.000247,2,"2024-04-06T01:30:40.294",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321670703,1712367040304,-150.0,0.00024726,2,"2024-04-06T01:30:40.304",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321670704,1712367040313,-661.28383756,0.00024727,2,"2024-04-06T01:30:40.313",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321670705,1712367040322,-150.0,0.00024729,2,"2024-04-06T01:30:40.322",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321670706,1712367040333,-150.0,0.00024733,2,"2024-04-06T01:30:40.333",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321670707,1712367040342,-150.0,0.00024737,2,"2024-04-06T01:30:40.342",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321670708,1712367040351,-150.0,0.00024741,2,"2024-04-06T01:30:40.351",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321670709,1712367040361,-150.0,0.00024742,2,"2024-04-06T01:30:40.361",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321670710,1712367040371,-150.0,0.00024744,2,"2024-04-06T01:30:40.371",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321670711,1712367040382,-150.0,0.00024745,2,"2024-04-06T01:30:40.382",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321670712,1712367040393,-5465.44098991,0.00024749,2,"2024-04-06T01:30:40.393",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321670713,1712367040402,-150.0,0.0002475,2,"2024-04-06T01:30:40.402",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321670714,1712367040411,-164.89614715,0.0002475,2,"2024-04-06T01:30:40.411",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321670715,1712367040423,-150.0,0.00024751,2,"2024-04-06T01:30:40.423",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321670716,1712367040434,-150.0,0.00024752,2,"2024-04-06T01:30:40.434",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321670717,1712367040443,-150.0,0.00024757,2,"2024-04-06T01:30:40.443",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321670718,1712367040452,-150.0,0.00024759,2,"2024-04-06T01:30:40.452",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321670719,1712367040461,-150.0,0.00024761,2,"2024-04-06T01:30:40.461",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321670720,1712367040471,-150.0,0.00024762,2,"2024-04-06T01:30:40.471",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321670721,1712367040480,-150.0,0.00024762,2,"2024-04-06T01:30:40.480",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321670722,1712367040490,-150.0,0.00024764,2,"2024-04-06T01:30:40.490",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321670723,1712367040498,-150.0,0.00024766,2,"2024-04-06T01:30:40.498",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321670724,1712367040508,-150.0,0.00024766,2,"2024-04-06T01:30:40.508",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321670725,1712367040517,-1394.15700575,0.00024769,2,"2024-04-06T01:30:40.517",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321670726,1712367040526,-150.0,0.00024773,2,"2024-04-06T01:30:40.526",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321670727,1712367040535,-150.0,0.00024773,2,"2024-04-06T01:30:40.535",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321670728,1712367040544,-150.0,0.00024776,2,"2024-04-06T01:30:40.544",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321670729,1712367040554,-150.0,0.00024776,2,"2024-04-06T01:30:40.554",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321670730,1712367040563,-150.0,0.00024777,2,"2024-04-06T01:30:40.563",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321670731,1712367040575,-150.0,0.00024782,2,"2024-04-06T01:30:40.575",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321670732,1712367040583,-150.0,0.00024785,2,"2024-04-06T01:30:40.583",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321670733,1712367040592,-150.0,0.00024788,2,"2024-04-06T01:30:40.592",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321670734,1712367040601,-7500.0,0.00024796,2,"2024-04-06T01:30:40.601",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321670735,1712367040612,-380.91706633,0.00024796,2,"2024-04-06T01:30:40.612",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321670736,1712367040621,-154.77997075,0.000248,2,"2024-04-06T01:30:40.621",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321670737,1712367040629,-200.0,0.000248,2,"2024-04-06T01:30:40.629",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321670738,1712367040640,-800.0,0.000248,2,"2024-04-06T01:30:40.640",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321670739,1712367040650,-500.0,0.000248,2,"2024-04-06T01:30:40.650",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321670740,1712367040660,-23897.07503826,0.000248,2,"2024-04-06T01:30:40.660",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321670741,1712367040670,-1000.0,0.000248,2,"2024-04-06T01:30:40.670",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321670742,1712367040680,-1038.76175273,0.000248,2,"2024-04-06T01:30:40.680",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321670743,1712367040690,-519.44253835,0.00024803,2,"2024-04-06T01:30:40.690",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321670744,1712367040699,-150.0,0.00024803,2,"2024-04-06T01:30:40.699",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321670745,1712367040709,-380.9170663,0.00024803,2,"2024-04-06T01:30:40.709",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321670746,1712367040718,-150.0,0.00024805,2,"2024-04-06T01:30:40.718",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321670747,1712367040727,-150.0,0.00024805,2,"2024-04-06T01:30:40.727",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321670748,1712367040738,-150.0,0.00024806,2,"2024-04-06T01:30:40.738",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321670749,1712367040747,-150.0,0.00024807,2,"2024-04-06T01:30:40.747",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321670750,1712367040756,-150.0,0.00024807,2,"2024-04-06T01:30:40.756",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321670751,1712367040765,-154.77997065,0.0002481,2,"2024-04-06T01:30:40.765",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321670752,1712367040775,-150.0,0.0002481,2,"2024-04-06T01:30:40.775",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321670753,1712367040784,-380.9170663,0.00024811,2,"2024-04-06T01:30:40.784",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321670754,1712367040794,-150.0,0.00024811,2,"2024-04-06T01:30:40.794",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321670755,1712367040803,-150.0,0.00024812,2,"2024-04-06T01:30:40.803",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321670756,1712367040812,-150.0,0.00024813,2,"2024-04-06T01:30:40.812",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321670757,1712367040822,-661.28383756,0.00024813,2,"2024-04-06T01:30:40.822",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321670758,1712367040834,-380.9170663,0.00024818,2,"2024-04-06T01:30:40.834",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321670759,1712367040843,-154.77997065,0.0002482,2,"2024-04-06T01:30:40.843",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321670760,1712367040853,-150.0,0.00024821,2,"2024-04-06T01:30:40.853",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321670761,1712367040863,-150.0,0.00024822,2,"2024-04-06T01:30:40.863",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321670762,1712367040875,-150.0,0.00024823,2,"2024-04-06T01:30:40.875",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321670763,1712367040884,-519.44253835,0.00024824,2,"2024-04-06T01:30:40.884",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321670764,1712367040894,-5465.44098991,0.00024825,2,"2024-04-06T01:30:40.894",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321670765,1712367040904,-850.85602312,0.00024825,2,"2024-04-06T01:30:40.904",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321670766,1712367040913,-380.9170663,0.00024826,2,"2024-04-06T01:30:40.913",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321670767,1712367040923,-150.0,0.00024827,2,"2024-04-06T01:30:40.923",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321670768,1712367040933,-150.0,0.00024829,2,"2024-04-06T01:30:40.933",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321670769,1712367040942,-154.77997065,0.0002483,2,"2024-04-06T01:30:40.942",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321670770,1712367040951,-850.85602312,0.0002483,2,"2024-04-06T01:30:40.951",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321670771,1712367040961,-519.44253835,0.00024832,2,"2024-04-06T01:30:40.961",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321670772,1712367040971,-500.0,0.00024832,2,"2024-04-06T01:30:40.971",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321670773,1712367040980,-500.0,0.00024832,2,"2024-04-06T01:30:40.980",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321670774,1712367040989,-500.0,0.00024832,2,"2024-04-06T01:30:40.989",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321670775,1712367040999,-500.0,0.00024832,2,"2024-04-06T01:30:40.999",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321670776,1712367041009,-500.0,0.00024832,2,"2024-04-06T01:30:41.009",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321670777,1712367041018,-500.0,0.00024832,2,"2024-04-06T01:30:41.018",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321670778,1712367041028,-478.58,0.00024832,2,"2024-04-06T01:30:41.028",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321670779,1712367041038,-500.0,0.00024832,2,"2024-04-06T01:30:41.038",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321670780,1712367041047,-500.0,0.00024832,2,"2024-04-06T01:30:41.047",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321670781,1712367041057,-500.0,0.00024832,2,"2024-04-06T01:30:41.057",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321670782,1712367041066,-500.0,0.00024832,2,"2024-04-06T01:30:41.066",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321670783,1712367041077,-500.0,0.00024832,2,"2024-04-06T01:30:41.077",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321670784,1712367041086,-500.0,0.00024832,2,"2024-04-06T01:30:41.086",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321670785,1712367041096,-500.0,0.00024832,2,"2024-04-06T01:30:41.096",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321670786,1712367041105,-500.0,0.00024832,2,"2024-04-06T01:30:41.105",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321670787,1712367041115,-500.0,0.00024832,2,"2024-04-06T01:30:41.115",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321670788,1712367041125,-500.0,0.00024832,2,"2024-04-06T01:30:41.125",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321670789,1712367041134,-500.0,0.00024832,2,"2024-04-06T01:30:41.134",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321670790,1712367041144,-500.0,0.00024832,2,"2024-04-06T01:30:41.144",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321670791,1712367041153,-500.0,0.00024832,2,"2024-04-06T01:30:41.153",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321670792,1712367041164,-500.0,0.00024832,2,"2024-04-06T01:30:41.164",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321670793,1712367041174,-500.0,0.00024832,2,"2024-04-06T01:30:41.174",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321670794,1712367041184,-500.0,0.00024832,2,"2024-04-06T01:30:41.184",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321670795,1712367041193,-500.0,0.00024832,2,"2024-04-06T01:30:41.193",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321670796,1712367041202,-500.0,0.00024832,2,"2024-04-06T01:30:41.202",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321670797,1712367041213,-500.0,0.00024832,2,"2024-04-06T01:30:41.213",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321670798,1712367041222,-500.0,0.00024832,2,"2024-04-06T01:30:41.222",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321670799,1712367041231,-500.0,0.00024832,2,"2024-04-06T01:30:41.231",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321670800,1712367041241,-500.0,0.00024832,2,"2024-04-06T01:30:41.241",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321670801,1712367041250,-500.0,0.00024832,2,"2024-04-06T01:30:41.250",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321670802,1712367041260,-627.0,0.00024832,2,"2024-04-06T01:30:41.260",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321670803,1712367041269,-500.0,0.00024832,2,"2024-04-06T01:30:41.269",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321670804,1712367041279,-500.0,0.00024832,2,"2024-04-06T01:30:41.279",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321670805,1712367041290,-500.0,0.00024832,2,"2024-04-06T01:30:41.290",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321670806,1712367041299,-633.5503555,0.00024832,2,"2024-04-06T01:30:41.299",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321670807,1712367041309,-500.0,0.00024832,2,"2024-04-06T01:30:41.309",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321670808,1712367041319,-500.0,0.00024832,2,"2024-04-06T01:30:41.319",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321670809,1712367041329,-500.0,0.00024832,2,"2024-04-06T01:30:41.329",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321670810,1712367041339,-500.0,0.00024832,2,"2024-04-06T01:30:41.339",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321670811,1712367041350,-500.0,0.00024832,2,"2024-04-06T01:30:41.350",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321670812,1712367041362,-500.0,0.00024832,2,"2024-04-06T01:30:41.362",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321670813,1712367041372,-500.0,0.00024832,2,"2024-04-06T01:30:41.372",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321670814,1712367041382,-500.0,0.00024832,2,"2024-04-06T01:30:41.382",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321670815,1712367041391,-500.0,0.00024832,2,"2024-04-06T01:30:41.391",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321670816,1712367041401,-500.0,0.00024832,2,"2024-04-06T01:30:41.401",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321670817,1712367041411,-500.0,0.00024832,2,"2024-04-06T01:30:41.411",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321670818,1712367041420,-500.0,0.00024832,2,"2024-04-06T01:30:41.420",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321670819,1712367041429,-500.0,0.00024832,2,"2024-04-06T01:30:41.429",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321670820,1712367041438,-500.0,0.00024832,2,"2024-04-06T01:30:41.438",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321670821,1712367041447,-500.0,0.00024832,2,"2024-04-06T01:30:41.447",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321670822,1712367041456,-500.0,0.00024832,2,"2024-04-06T01:30:41.456",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321670823,1712367041465,-500.0,0.00024832,2,"2024-04-06T01:30:41.465",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321670824,1712367041473,-500.0,0.00024832,2,"2024-04-06T01:30:41.473",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321670825,1712367041482,-500.0,0.00024832,2,"2024-04-06T01:30:41.482",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321670826,1712367041491,-500.0,0.00024832,2,"2024-04-06T01:30:41.491",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321670827,1712367041500,-500.0,0.00024832,2,"2024-04-06T01:30:41.500",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321670828,1712367041509,-261.889023,0.00024832,2,"2024-04-06T01:30:41.509",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321670829,1712367041518,-500.0,0.00024832,2,"2024-04-06T01:30:41.518",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321670830,1712367041527,-500.0,0.00024832,2,"2024-04-06T01:30:41.527",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321670831,1712367041536,-500.0,0.00024832,2,"2024-04-06T01:30:41.536",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321670832,1712367041545,-500.0,0.00024832,2,"2024-04-06T01:30:41.545",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321670833,1712367041554,-486.94663426,0.00024832,2,"2024-04-06T01:30:41.554",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321670834,1712367041563,-558.12380633,0.00024832,2,"2024-04-06T01:30:41.563",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321670835,1712367041572,-425.03538964,0.00024832,2,"2024-04-06T01:30:41.572",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321670836,1712367041582,-551.70241727,0.00024832,2,"2024-04-06T01:30:41.582",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321670837,1712367041591,-500.0,0.00024832,2,"2024-04-06T01:30:41.591",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321670838,1712367041600,-500.0,0.00024832,2,"2024-04-06T01:30:41.600",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321670839,1712367041608,-500.0,0.00024832,2,"2024-04-06T01:30:41.608",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321670840,1712367041617,-500.0,0.00024832,2,"2024-04-06T01:30:41.617",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321670841,1712367041626,-500.0,0.00024832,2,"2024-04-06T01:30:41.626",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321670842,1712367041635,-500.0,0.00024832,2,"2024-04-06T01:30:41.635",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321670843,1712367041644,-500.0,0.00024832,2,"2024-04-06T01:30:41.644",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321670844,1712367041653,-500.0,0.00024832,2,"2024-04-06T01:30:41.653",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321670845,1712367041662,-500.0,0.00024832,2,"2024-04-06T01:30:41.662",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321670846,1712367041671,-500.0,0.00024832,2,"2024-04-06T01:30:41.671",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321670847,1712367041680,-500.0,0.00024832,2,"2024-04-06T01:30:41.680",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321670848,1712367041689,-500.0,0.00024832,2,"2024-04-06T01:30:41.689",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321670849,1712367041697,-500.0,0.00024832,2,"2024-04-06T01:30:41.697",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321670850,1712367041707,-500.0,0.00024832,2,"2024-04-06T01:30:41.707",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321670851,1712367041716,-500.0,0.00024832,2,"2024-04-06T01:30:41.716",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321670852,1712367041725,-500.0,0.00024832,2,"2024-04-06T01:30:41.725",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321670853,1712367041734,-500.0,0.00024832,2,"2024-04-06T01:30:41.734",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321670854,1712367041743,-500.0,0.00024832,2,"2024-04-06T01:30:41.743",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321670855,1712367041752,-500.0,0.00024832,2,"2024-04-06T01:30:41.752",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321670856,1712367041761,-500.0,0.00024832,2,"2024-04-06T01:30:41.761",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321670857,1712367041770,-500.0,0.00024832,2,"2024-04-06T01:30:41.770",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321670858,1712367041779,-535.48684509,0.00024832,2,"2024-04-06T01:30:41.779",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321670859,1712367041788,-534.50067297,0.00024832,2,"2024-04-06T01:30:41.788",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321670860,1712367041797,-500.0,0.00024832,2,"2024-04-06T01:30:41.797",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321670861,1712367041806,-380.9170663,0.00024833,2,"2024-04-06T01:30:41.806",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321670862,1712367041815,-519.44253835,0.00024834,2,"2024-04-06T01:30:41.815",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321670863,1712367041825,-150.0,0.00024835,2,"2024-04-06T01:30:41.825",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321670864,1712367041834,-150.0,0.00024836,2,"2024-04-06T01:30:41.834",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321670865,1712367041843,-150.0,0.00024836,2,"2024-04-06T01:30:41.843",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321670866,1712367041852,-150.0,0.00024837,2,"2024-04-06T01:30:41.852",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321670867,1712367041862,-154.77997065,0.0002484,2,"2024-04-06T01:30:41.862",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321670868,1712367041874,-380.9170663,0.00024841,2,"2024-04-06T01:30:41.874",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321670869,1712367041883,-150.0,0.00024843,2,"2024-04-06T01:30:41.883",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321670870,1712367041893,-150.0,0.00024844,2,"2024-04-06T01:30:41.893",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321670871,1712367041903,-380.9170663,0.00024848,2,"2024-04-06T01:30:41.903",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321670872,1712367041912,-154.77997065,0.0002485,2,"2024-04-06T01:30:41.912",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321670873,1712367041921,-150.0,0.00024852,2,"2024-04-06T01:30:41.921",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321670874,1712367041931,-150.0,0.00024855,2,"2024-04-06T01:30:41.931",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321670875,1712367041941,-150.0,0.00024855,2,"2024-04-06T01:30:41.941",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321670876,1712367041951,-380.9170663,0.00024855,2,"2024-04-06T01:30:41.951",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321670877,1712367041960,-150.0,0.00024858,2,"2024-04-06T01:30:41.960",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321670878,1712367041970,-850.85602312,0.00024859,2,"2024-04-06T01:30:41.970",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321670879,1712367041979,-850.85602312,0.0002486,2,"2024-04-06T01:30:41.979",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321670880,1712367041989,-154.77997065,0.0002486,2,"2024-04-06T01:30:41.989",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321670881,1712367041998,-150.0,0.0002486,2,"2024-04-06T01:30:41.998",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321670882,1712367042007,-150.0,0.0002486,2,"2024-04-06T01:30:42.007",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321670883,1712367042016,-850.85602312,0.00024862,2,"2024-04-06T01:30:42.016",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321670884,1712367042025,-385.974,0.00024863,2,"2024-04-06T01:30:42.025",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321670885,1712367042035,-1943.0,0.00024863,2,"2024-04-06T01:30:42.035",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321670886,1712367042046,-215.0,0.00024863,2,"2024-04-06T01:30:42.046",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321670887,1712367042057,-380.9170663,0.00024863,2,"2024-04-06T01:30:42.057",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321670888,1712367042067,-519.44253835,0.00024866,2,"2024-04-06T01:30:42.067",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321670889,1712367042078,-150.0,0.00024867,2,"2024-04-06T01:30:42.078",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321670890,1712367042087,-150.0,0.00024869,2,"2024-04-06T01:30:42.087",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321670891,1712367042096,-154.77997065,0.0002487,2,"2024-04-06T01:30:42.096",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321670892,1712367042107,-150.0,0.0002487,2,"2024-04-06T01:30:42.107",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321670893,1712367042116,-380.9170663,0.0002487,2,"2024-04-06T01:30:42.116",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321670894,1712367042128,-150.0,0.00024872,2,"2024-04-06T01:30:42.128",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321670895,1712367042138,-1500.0,0.00024873,2,"2024-04-06T01:30:42.138",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321670896,1712367042147,-150.0,0.00024873,2,"2024-04-06T01:30:42.147",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321670897,1712367042156,-150.0,0.00024873,2,"2024-04-06T01:30:42.156",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321670898,1712367042166,-850.85602312,0.00024873,2,"2024-04-06T01:30:42.166",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321670899,1712367042175,-150.0,0.00024875,2,"2024-04-06T01:30:42.175",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321670900,1712367042184,-850.85602312,0.00024875,2,"2024-04-06T01:30:42.184",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321670901,1712367042193,-150.0,0.00024876,2,"2024-04-06T01:30:42.193",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321670902,1712367042202,-150.0,0.00024877,2,"2024-04-06T01:30:42.202",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321670903,1712367042211,-150.0,0.00024877,2,"2024-04-06T01:30:42.211",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321670904,1712367042220,-380.9170663,0.00024878,2,"2024-04-06T01:30:42.220",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321670905,1712367042230,-519.44253835,0.00024878,2,"2024-04-06T01:30:42.230",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321670906,1712367042239,-165.5,0.0002488,2,"2024-04-06T01:30:42.239",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321670907,1712367042248,-154.77997065,0.0002488,2,"2024-04-06T01:30:42.248",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321670908,1712367042257,-150.0,0.00024884,2,"2024-04-06T01:30:42.257",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321670909,1712367042266,-519.44253835,0.00024884,2,"2024-04-06T01:30:42.266",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321670910,1712367042275,-380.9170663,0.00024885,2,"2024-04-06T01:30:42.275",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321670911,1712367042284,-150.0,0.00024886,2,"2024-04-06T01:30:42.284",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321670912,1712367042293,-150.0,0.00024886,2,"2024-04-06T01:30:42.293",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321670913,1712367042302,-150.0,0.00024887,2,"2024-04-06T01:30:42.302",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321670914,1712367042311,-150.0,0.00024887,2,"2024-04-06T01:30:42.311",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321670915,1712367042320,-150.0,0.00024888,2,"2024-04-06T01:30:42.320",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321670916,1712367042331,-150.0,0.00024888,2,"2024-04-06T01:30:42.331",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321670917,1712367042340,-519.44253835,0.00024888,2,"2024-04-06T01:30:42.340",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321670918,1712367042350,-850.85602312,0.00024889,2,"2024-04-06T01:30:42.350",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321670919,1712367042359,-154.77997065,0.0002489,2,"2024-04-06T01:30:42.359",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321670920,1712367042368,-150.0,0.0002489,2,"2024-04-06T01:30:42.368",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321670921,1712367042377,-150.0,0.00024891,2,"2024-04-06T01:30:42.377",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321670922,1712367042386,-380.9170663,0.00024893,2,"2024-04-06T01:30:42.386",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321670923,1712367042397,-850.85602312,0.00024893,2,"2024-04-06T01:30:42.397",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321670924,1712367042406,-519.44253835,0.00024896,2,"2024-04-06T01:30:42.406",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321670925,1712367042417,-500.0,0.00024896,2,"2024-04-06T01:30:42.417",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321670926,1712367042426,-500.0,0.00024896,2,"2024-04-06T01:30:42.426",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321670927,1712367042436,-500.0,0.00024896,2,"2024-04-06T01:30:42.436",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321670928,1712367042447,-500.0,0.00024896,2,"2024-04-06T01:30:42.447",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321670929,1712367042458,-500.0,0.00024896,2,"2024-04-06T01:30:42.458",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321670930,1712367042467,-500.0,0.00024896,2,"2024-04-06T01:30:42.467",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321670931,1712367042476,-500.0,0.00024896,2,"2024-04-06T01:30:42.476",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321670932,1712367042486,-500.0,0.00024896,2,"2024-04-06T01:30:42.486",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321670933,1712367042494,-368.8472256,0.00024896,2,"2024-04-06T01:30:42.494",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321670934,1712367042504,-500.0,0.00024896,2,"2024-04-06T01:30:42.504",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321670935,1712367042515,-500.0,0.00024896,2,"2024-04-06T01:30:42.515",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321670936,1712367042524,-500.0,0.00024896,2,"2024-04-06T01:30:42.524",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321670937,1712367042533,-500.0,0.00024896,2,"2024-04-06T01:30:42.533",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321670938,1712367042543,-546.2071695,0.00024896,2,"2024-04-06T01:30:42.543",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321670939,1712367042554,-500.0,0.00024896,2,"2024-04-06T01:30:42.554",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321670940,1712367042563,-500.0,0.00024896,2,"2024-04-06T01:30:42.563",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321670941,1712367042572,-500.0,0.00024896,2,"2024-04-06T01:30:42.572",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321670942,1712367042582,-500.0,0.00024896,2,"2024-04-06T01:30:42.582",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321670943,1712367042591,-373.12,0.00024896,2,"2024-04-06T01:30:42.591",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321670944,1712367042600,-500.0,0.00024896,2,"2024-04-06T01:30:42.600",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321670945,1712367042609,-500.0,0.00024896,2,"2024-04-06T01:30:42.609",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321670946,1712367042618,-500.0,0.00024896,2,"2024-04-06T01:30:42.618",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321670947,1712367042627,-500.0,0.00024896,2,"2024-04-06T01:30:42.627",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321670948,1712367042637,-500.0,0.00024896,2,"2024-04-06T01:30:42.637",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321670949,1712367042646,-500.0,0.00024896,2,"2024-04-06T01:30:42.646",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321670950,1712367042655,-500.0,0.00024896,2,"2024-04-06T01:30:42.655",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321670951,1712367042664,-500.0,0.00024896,2,"2024-04-06T01:30:42.664",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321670952,1712367042673,-500.0,0.00024896,2,"2024-04-06T01:30:42.673",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321670953,1712367042683,-500.0,0.00024896,2,"2024-04-06T01:30:42.683",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321670954,1712367042692,-519.64,0.00024896,2,"2024-04-06T01:30:42.692",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321670955,1712367042701,-500.0,0.00024896,2,"2024-04-06T01:30:42.701",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321670956,1712367042710,-500.0,0.00024896,2,"2024-04-06T01:30:42.710",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321670957,1712367042719,-500.0,0.00024896,2,"2024-04-06T01:30:42.719",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321670958,1712367042728,-500.0,0.00024896,2,"2024-04-06T01:30:42.728",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321670959,1712367042737,-500.0,0.00024896,2,"2024-04-06T01:30:42.737",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321670960,1712367042746,-500.0,0.00024896,2,"2024-04-06T01:30:42.746",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321670961,1712367042755,-500.0,0.00024896,2,"2024-04-06T01:30:42.755",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321670962,1712367042764,-500.0,0.00024896,2,"2024-04-06T01:30:42.764",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321670963,1712367042773,-500.0,0.00024896,2,"2024-04-06T01:30:42.773",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321670964,1712367042782,-500.0,0.00024896,2,"2024-04-06T01:30:42.782",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321670965,1712367042791,-500.0,0.00024896,2,"2024-04-06T01:30:42.791",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321670966,1712367042800,-500.0,0.00024896,2,"2024-04-06T01:30:42.800",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321670967,1712367042810,-500.0,0.00024896,2,"2024-04-06T01:30:42.810",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321670968,1712367042819,-500.0,0.00024896,2,"2024-04-06T01:30:42.819",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321670969,1712367042829,-364.78,0.00024896,2,"2024-04-06T01:30:42.829",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321670970,1712367042838,-500.0,0.00024896,2,"2024-04-06T01:30:42.838",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321670971,1712367042847,-500.0,0.00024896,2,"2024-04-06T01:30:42.847",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321670972,1712367042858,-500.0,0.00024896,2,"2024-04-06T01:30:42.858",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321670973,1712367042868,-500.0,0.00024896,2,"2024-04-06T01:30:42.868",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321670974,1712367042877,-173.18,0.00024896,2,"2024-04-06T01:30:42.877",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321670975,1712367042887,-500.0,0.00024896,2,"2024-04-06T01:30:42.887",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321670976,1712367042896,-500.0,0.00024896,2,"2024-04-06T01:30:42.896",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321670977,1712367042906,-500.0,0.00024896,2,"2024-04-06T01:30:42.906",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321670978,1712367042916,-500.0,0.00024896,2,"2024-04-06T01:30:42.916",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321670979,1712367042925,-500.0,0.00024896,2,"2024-04-06T01:30:42.925",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321670980,1712367042934,-500.0,0.00024896,2,"2024-04-06T01:30:42.934",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321670981,1712367042946,-500.0,0.00024896,2,"2024-04-06T01:30:42.946",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321670982,1712367042955,-500.0,0.00024896,2,"2024-04-06T01:30:42.955",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321670984,1712367042965,-500.0,0.00024896,2,"2024-04-06T01:30:42.965",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321670985,1712367042975,-500.0,0.00024896,2,"2024-04-06T01:30:42.975",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321670986,1712367042984,-500.0,0.00024896,2,"2024-04-06T01:30:42.984",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321670987,1712367042993,-500.0,0.00024896,2,"2024-04-06T01:30:42.993",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321670988,1712367043003,-299.17,0.00024896,2,"2024-04-06T01:30:43.003",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321670989,1712367043012,-500.0,0.00024896,2,"2024-04-06T01:30:43.012",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321670990,1712367043022,-221.92,0.00024896,2,"2024-04-06T01:30:43.022",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321670991,1712367043032,-500.0,0.00024896,2,"2024-04-06T01:30:43.032",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321670992,1712367043042,-500.0,0.00024896,2,"2024-04-06T01:30:43.042",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321670993,1712367043052,-500.0,0.00024896,2,"2024-04-06T01:30:43.052",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321670994,1712367043061,-500.0,0.00024896,2,"2024-04-06T01:30:43.061",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321670995,1712367043071,-1177.43,0.00024896,2,"2024-04-06T01:30:43.071",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321670996,1712367043082,-500.0,0.00024896,2,"2024-04-06T01:30:43.082",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321670997,1712367043091,-500.0,0.00024896,2,"2024-04-06T01:30:43.091",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321670998,1712367043100,-500.0,0.00024896,2,"2024-04-06T01:30:43.100",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321671000,1712367043110,-211.14,0.00024896,2,"2024-04-06T01:30:43.110",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321671001,1712367043119,-500.0,0.00024896,2,"2024-04-06T01:30:43.119",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321671002,1712367043128,-500.0,0.00024896,2,"2024-04-06T01:30:43.128",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321671003,1712367043137,-500.0,0.00024896,2,"2024-04-06T01:30:43.137",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321671004,1712367043147,-500.0,0.00024896,2,"2024-04-06T01:30:43.147",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321671005,1712367043156,-500.0,0.00024896,2,"2024-04-06T01:30:43.156",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321671006,1712367043166,-500.0,0.00024896,2,"2024-04-06T01:30:43.166",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321671008,1712367043175,-470.12044663,0.00024896,2,"2024-04-06T01:30:43.175",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321671009,1712367043184,-500.0,0.00024896,2,"2024-04-06T01:30:43.184",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321671010,1712367043193,-500.0,0.00024896,2,"2024-04-06T01:30:43.193",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321671011,1712367043202,-245000.0,0.00024897,2,"2024-04-06T01:30:43.202",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321671012,1712367043211,-2475.22227184,0.00024897,2,"2024-04-06T01:30:43.211",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321671013,1712367043220,-200.0,0.00024897,2,"2024-04-06T01:30:43.220",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321671014,1712367043230,-359.86589223,0.00024897,2,"2024-04-06T01:30:43.230",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321671015,1712367043239,-500.0,0.00024897,2,"2024-04-06T01:30:43.239",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321671016,1712367043248,-522.64996214,0.00024898,2,"2024-04-06T01:30:43.248",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321671017,1712367043416,-307.66585902,0.00024898,2,"2024-04-06T01:30:43.416",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321671018,1712367043426,-155.0,0.00024898,2,"2024-04-06T01:30:43.426",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321671019,1712367043436,-375.48452015,0.00024898,2,"2024-04-06T01:30:43.436",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321671020,1712367043445,-500.0,0.00024898,2,"2024-04-06T01:30:43.445",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321671021,1712367043455,-500.0,0.00024898,2,"2024-04-06T01:30:43.455",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321671022,1712367043464,-217.68,0.00024898,2,"2024-04-06T01:30:43.464",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321671023,1712367043473,-500.0,0.00024898,2,"2024-04-06T01:30:43.473",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321671024,1712367043483,-171.34059446,0.00024898,2,"2024-04-06T01:30:43.483",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321671025,1712367043492,-500.0,0.00024898,2,"2024-04-06T01:30:43.492",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321671026,1712367043502,-500.0,0.00024898,2,"2024-04-06T01:30:43.502",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321671027,1712367043511,-500.0,0.00024898,2,"2024-04-06T01:30:43.511",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321671028,1712367043520,-500.0,0.00024898,2,"2024-04-06T01:30:43.520",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321671029,1712367043529,-500.0,0.00024898,2,"2024-04-06T01:30:43.529",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321671030,1712367043538,-500.0,0.00024898,2,"2024-04-06T01:30:43.538",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321671031,1712367043548,-500.0,0.00024898,2,"2024-04-06T01:30:43.548",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321671032,1712367043561,-500.0,0.00024898,2,"2024-04-06T01:30:43.561",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321671033,1712367043572,-1177.43,0.00024898,2,"2024-04-06T01:30:43.572",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321671034,1712367043582,-500.0,0.00024898,2,"2024-04-06T01:30:43.582",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321671035,1712367043591,-500.0,0.00024898,2,"2024-04-06T01:30:43.591",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321671036,1712367043601,-500.0,0.00024898,2,"2024-04-06T01:30:43.601",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321671037,1712367043611,-500.0,0.00024898,2,"2024-04-06T01:30:43.611",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321671038,1712367043620,-500.0,0.00024898,2,"2024-04-06T01:30:43.620",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321671039,1712367043629,-500.0,0.00024898,2,"2024-04-06T01:30:43.629",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321671040,1712367043639,-500.0,0.00024898,2,"2024-04-06T01:30:43.639",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321671041,1712367043650,-500.0,0.00024898,2,"2024-04-06T01:30:43.650",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321671042,1712367043659,-150.0,0.00024899,2,"2024-04-06T01:30:43.659",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321671043,1712367043670,-154.77997065,0.000249,2,"2024-04-06T01:30:43.670",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321671044,1712367043679,-553.0,0.000249,2,"2024-04-06T01:30:43.679",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321671045,1712367043689,-5465.44098991,0.000249,2,"2024-04-06T01:30:43.689",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321671046,1712367043698,-661.28383756,0.000249,2,"2024-04-06T01:30:43.698",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321671047,1712367043708,-600.13410336,0.000249,2,"2024-04-06T01:30:43.708",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321671048,1712367043717,-600.13410331,0.000249,2,"2024-04-06T01:30:43.717",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321671049,1712367043729,-600.13410331,0.000249,2,"2024-04-06T01:30:43.729",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321671050,1712367043740,-600.13410331,0.000249,2,"2024-04-06T01:30:43.740",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321671051,1712367043752,-600.13410331,0.000249,2,"2024-04-06T01:30:43.752",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321671052,1712367043765,-600.13410331,0.000249,2,"2024-04-06T01:30:43.765",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321671053,1712367043776,-600.13410331,0.000249,2,"2024-04-06T01:30:43.776",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321671054,1712367043787,-600.13410331,0.000249,2,"2024-04-06T01:30:43.787",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321671055,1712367043798,-600.13410331,0.000249,2,"2024-04-06T01:30:43.798",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321671056,1712367043808,-150.0,0.00024901,2,"2024-04-06T01:30:43.808",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321671057,1712367043819,-150.0,0.00024903,2,"2024-04-06T01:30:43.819",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321671058,1712367043830,-150.0,0.00024906,2,"2024-04-06T01:30:43.830",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321671059,1712367043839,-150.0,0.00024911,2,"2024-04-06T01:30:43.839",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321671060,1712367043849,-150.0,0.00024913,2,"2024-04-06T01:30:43.849",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321671061,1712367043858,-150.0,0.00024913,2,"2024-04-06T01:30:43.858",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321671062,1712367043872,-150.0,0.00024913,2,"2024-04-06T01:30:43.872",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321671063,1712367043881,-150.0,0.00024916,2,"2024-04-06T01:30:43.881",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321671064,1712367043891,-157.80783725,0.00024919,2,"2024-04-06T01:30:43.891",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321671065,1712367043901,-150.0,0.00024921,2,"2024-04-06T01:30:43.901",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321671066,1712367043911,-150.0,0.00024929,2,"2024-04-06T01:30:43.911",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321671067,1712367043922,-150.0,0.00024929,2,"2024-04-06T01:30:43.922",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321671068,1712367043931,-150.0,0.00024933,2,"2024-04-06T01:30:43.931",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321671069,1712367043942,-150.0,0.00024937,2,"2024-04-06T01:30:43.942",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321671070,1712367043951,-150.0,0.00024938,2,"2024-04-06T01:30:43.951",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321671071,1712367043962,-150.0,0.00024939,2,"2024-04-06T01:30:43.962",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321671072,1712367043971,-150.0,0.0002494,2,"2024-04-06T01:30:43.971",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321671073,1712367043982,-150.0,0.00024946,2,"2024-04-06T01:30:43.982",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321671074,1712367043992,-150.0,0.0002495,2,"2024-04-06T01:30:43.992",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321671075,1712367044002,-150.0,0.00024951,2,"2024-04-06T01:30:44.002",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321671076,1712367044013,-150.0,0.00024952,2,"2024-04-06T01:30:44.013",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321671077,1712367044024,-150.0,0.00024958,2,"2024-04-06T01:30:44.024",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321671078,1712367044035,-150.0,0.0002496,2,"2024-04-06T01:30:44.035",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321671079,1712367044045,-150.0,0.00024961,2,"2024-04-06T01:30:44.045",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321671080,1712367044054,-150.0,0.00024963,2,"2024-04-06T01:30:44.054",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321671081,1712367044065,-150.0,0.00024966,2,"2024-04-06T01:30:44.065",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321671082,1712367044078,-150.0,0.0002497,2,"2024-04-06T01:30:44.078",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321671083,1712367044086,-150.0,0.00024973,2,"2024-04-06T01:30:44.086",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321671084,1712367044095,-150.0,0.00024976,2,"2024-04-06T01:30:44.095",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321671085,1712367044104,-150.0,0.00024976,2,"2024-04-06T01:30:44.104",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321671086,1712367044114,-150.0,0.00024979,2,"2024-04-06T01:30:44.114",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321671087,1712367044123,-13330.95,0.0002498,2,"2024-04-06T01:30:44.123",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321671088,1712367044132,-1089.41,0.0002498,2,"2024-04-06T01:30:44.132",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321671089,1712367044141,-150.0,0.00024982,2,"2024-04-06T01:30:44.141",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321671090,1712367044151,-150.0,0.00024984,2,"2024-04-06T01:30:44.151",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321671091,1712367044160,-500.0,0.00024984,2,"2024-04-06T01:30:44.160",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321671092,1712367044169,-500.0,0.00024984,2,"2024-04-06T01:30:44.169",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321671093,1712367044178,-463.51,0.00024984,2,"2024-04-06T01:30:44.178",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321671094,1712367044187,-500.0,0.00024984,2,"2024-04-06T01:30:44.187",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321671095,1712367044196,-500.0,0.00024984,2,"2024-04-06T01:30:44.196",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321671096,1712367044205,-608.24,0.00024984,2,"2024-04-06T01:30:44.205",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321671097,1712367044214,-339.36,0.00024984,2,"2024-04-06T01:30:44.214",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321671098,1712367044223,-500.0,0.00024984,2,"2024-04-06T01:30:44.223",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321671099,1712367044233,-500.0,0.00024984,2,"2024-04-06T01:30:44.233",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321671100,1712367044242,-500.0,0.00024984,2,"2024-04-06T01:30:44.242",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321671101,1712367044251,-500.0,0.00024984,2,"2024-04-06T01:30:44.251",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321671102,1712367044260,-500.0,0.00024984,2,"2024-04-06T01:30:44.260",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321671103,1712367044269,-500.0,0.00024984,2,"2024-04-06T01:30:44.269",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321671104,1712367044278,-315.98,0.00024984,2,"2024-04-06T01:30:44.278",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321671105,1712367044288,-232.39,0.00024984,2,"2024-04-06T01:30:44.288",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321671106,1712367044297,-500.0,0.00024984,2,"2024-04-06T01:30:44.297",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321671107,1712367044308,-300.0,0.00024985,2,"2024-04-06T01:30:44.308",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321671108,1712367044317,-152.0,0.00024989,8,"2024-04-06T01:30:44.317",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321671109,1712367044327,-150.0,0.00024991,2,"2024-04-06T01:30:44.327",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321671110,1712367044337,-150.0,0.00024992,2,"2024-04-06T01:30:44.337",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321671111,1712367044348,-150.0,0.00024994,2,"2024-04-06T01:30:44.348",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321671112,1712367044357,-155.49898802,0.00024995,2,"2024-04-06T01:30:44.357",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321671113,1712367044366,-500.0,0.00024996,2,"2024-04-06T01:30:44.366",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321671114,1712367044376,-618.21,0.00024996,2,"2024-04-06T01:30:44.376",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321671115,1712367044385,-500.0,0.00024996,2,"2024-04-06T01:30:44.385",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321671116,1712367044394,-500.0,0.00024996,2,"2024-04-06T01:30:44.394",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321671117,1712367044403,-479.8,0.00024996,2,"2024-04-06T01:30:44.403",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321671118,1712367044413,-185.92,0.00024996,2,"2024-04-06T01:30:44.413",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321671119,1712367044423,-195.57,0.00024996,2,"2024-04-06T01:30:44.423",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321671120,1712367044432,-236.37,0.00024996,2,"2024-04-06T01:30:44.432",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321671121,1712367044441,-500.0,0.00024996,2,"2024-04-06T01:30:44.441",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321671122,1712367044450,-517.92,0.00024996,2,"2024-04-06T01:30:44.450",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321671123,1712367044460,-500.0,0.00024996,2,"2024-04-06T01:30:44.460",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321671124,1712367044469,-257.5,0.00024996,2,"2024-04-06T01:30:44.469",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321671125,1712367044478,-500.0,0.00024996,2,"2024-04-06T01:30:44.478",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321671126,1712367044487,-500.0,0.00024996,2,"2024-04-06T01:30:44.487",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321671127,1712367044497,-526.56239943,0.00024996,2,"2024-04-06T01:30:44.497",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321671128,1712367044506,-500.0,0.00024996,2,"2024-04-06T01:30:44.506",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321671129,1712367044516,-500.0,0.00024996,2,"2024-04-06T01:30:44.516",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321671130,1712367044525,-500.0,0.00024996,2,"2024-04-06T01:30:44.525",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321671131,1712367044534,-500.0,0.00024996,2,"2024-04-06T01:30:44.534",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321671132,1712367044543,-500.0,0.00024996,2,"2024-04-06T01:30:44.543",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321671133,1712367044553,-500.0,0.00024996,2,"2024-04-06T01:30:44.553",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321671134,1712367044562,-500.0,0.00024996,2,"2024-04-06T01:30:44.562",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321671135,1712367044572,-500.0,0.00024996,2,"2024-04-06T01:30:44.572",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321671136,1712367044582,-1177.43,0.00024996,2,"2024-04-06T01:30:44.582",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321671137,1712367044591,-500.0,0.00024996,2,"2024-04-06T01:30:44.591",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321671138,1712367044600,-500.0,0.00024996,2,"2024-04-06T01:30:44.600",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321671139,1712367044609,-500.0,0.00024996,2,"2024-04-06T01:30:44.609",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321671140,1712367044619,-500.0,0.00024996,2,"2024-04-06T01:30:44.619",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321671141,1712367044628,-500.0,0.00024996,2,"2024-04-06T01:30:44.628",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321671142,1712367044637,-500.0,0.00024996,2,"2024-04-06T01:30:44.637",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321671143,1712367044646,-500.0,0.00024996,2,"2024-04-06T01:30:44.646",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321671144,1712367044656,-500.0,0.00024996,2,"2024-04-06T01:30:44.656",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321671145,1712367044665,-3146.83475082,0.00024996,2,"2024-04-06T01:30:44.665",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321671146,1712367044675,-500.0,0.00024996,2,"2024-04-06T01:30:44.675",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321671147,1712367044684,-500.0,0.00024996,2,"2024-04-06T01:30:44.684",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321671148,1712367044693,-500.0,0.00024996,2,"2024-04-06T01:30:44.693",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321671149,1712367044702,-361.15225864,0.00024997,2,"2024-04-06T01:30:44.702",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321671150,1712367044711,-150.0,0.00024997,2,"2024-04-06T01:30:44.711",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321671151,1712367044721,-10469.8284083,0.00024997,2,"2024-04-06T01:30:44.721",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321671152,1712367044732,-15588.0255805,0.00024997,2,"2024-04-06T01:30:44.732",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321671153,1712367044742,-127234.1801561,0.00024997,2,"2024-04-06T01:30:44.742",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321671154,1712367044751,-35022.9470691,0.00024997,2,"2024-04-06T01:30:44.751",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321671155,1712367044761,-500.0,0.00024997,2,"2024-04-06T01:30:44.761",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321671156,1712367044770,-500.0,0.00024997,2,"2024-04-06T01:30:44.770",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321671157,1712367044780,-307.98,0.00024997,2,"2024-04-06T01:30:44.780",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321671158,1712367044789,-500.0,0.00024997,2,"2024-04-06T01:30:44.789",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321671159,1712367044799,-500.0,0.00024997,2,"2024-04-06T01:30:44.799",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321671160,1712367044808,-500.0,0.00024997,2,"2024-04-06T01:30:44.808",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321671161,1712367044817,-500.0,0.00024997,2,"2024-04-06T01:30:44.817",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321671162,1712367044827,-1177.43,0.00024997,2,"2024-04-06T01:30:44.827",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321671163,1712367044837,-224872.1668395,0.00024997,2,"2024-04-06T01:30:44.837",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321671164,1712367044846,-500.0,0.00024997,2,"2024-04-06T01:30:44.846",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321671165,1712367044856,-500.0,0.00024997,2,"2024-04-06T01:30:44.856",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321671166,1712367044869,-500.0,0.00024997,2,"2024-04-06T01:30:44.869",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321671167,1712367044878,-2747.2015196,0.00024997,2,"2024-04-06T01:30:44.878",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321671168,1712367044887,-500.0,0.00024997,2,"2024-04-06T01:30:44.887",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321671169,1712367044896,-500.0,0.00024997,2,"2024-04-06T01:30:44.896",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321671170,1712367044906,-500.0,0.00024997,2,"2024-04-06T01:30:44.906",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321671171,1712367044915,-586.41215366,0.00024997,2,"2024-04-06T01:30:44.915",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321671172,1712367044924,-500.0,0.00024997,2,"2024-04-06T01:30:44.924",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321671173,1712367044933,-294.3504502,0.00024998,2,"2024-04-06T01:30:44.933",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321671174,1712367044943,-245.65128639,0.00024998,2,"2024-04-06T01:30:44.943",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321671175,1712367044953,-900.0,0.00024998,2,"2024-04-06T01:30:44.953",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321671176,1712367044962,-259.52626846,0.00024998,2,"2024-04-06T01:30:44.962",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321671177,1712367044971,-222.09995605,0.00024998,2,"2024-04-06T01:30:44.971",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321671178,1712367044980,-450.0,0.00024998,2,"2024-04-06T01:30:44.980",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321671179,1712367044990,-224.84798273,0.00024998,2,"2024-04-06T01:30:44.990",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321671180,1712367044999,-265.85023774,0.00024998,2,"2024-04-06T01:30:44.999",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321671181,1712367045010,-157.00350195,0.00024998,2,"2024-04-06T01:30:45.010",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321671182,1712367045019,-1262.76929343,0.00024998,2,"2024-04-06T01:30:45.019",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321671183,1712367045029,-333.23,0.00024998,2,"2024-04-06T01:30:45.029",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321671184,1712367045039,-417.87,0.00024998,2,"2024-04-06T01:30:45.039",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321671185,1712367045048,-500.0,0.00024998,2,"2024-04-06T01:30:45.048",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321671186,1712367045057,-500.0,0.00024998,2,"2024-04-06T01:30:45.057",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321671187,1712367045066,-182.59643767,0.00024998,2,"2024-04-06T01:30:45.066",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321671188,1712367045076,-500.0,0.00024998,2,"2024-04-06T01:30:45.076",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321671189,1712367045086,-500.0,0.00024998,2,"2024-04-06T01:30:45.086",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321671190,1712367045095,-151.0,0.00024999,2,"2024-04-06T01:30:45.095",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321671191,1712367045105,-233.61186417,0.00024999,2,"2024-04-06T01:30:45.105",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321671192,1712367045114,-1004.36929448,0.00024999,2,"2024-04-06T01:30:45.114",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321671193,1712367045123,-150.01,0.00024999,2,"2024-04-06T01:30:45.123",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321671194,1712367045132,-500.0,0.00024999,2,"2024-04-06T01:30:45.132",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321671195,1712367045142,-500.0,0.00024999,2,"2024-04-06T01:30:45.142",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321671196,1712367045151,-595.24,0.00024999,2,"2024-04-06T01:30:45.151",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321671197,1712367045160,-500.0,0.00024999,2,"2024-04-06T01:30:45.160",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321671198,1712367045169,-500.0,0.00024999,2,"2024-04-06T01:30:45.169",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321671199,1712367045178,-500.0,0.00024999,2,"2024-04-06T01:30:45.178",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321671200,1712367045187,-500.0,0.00024999,2,"2024-04-06T01:30:45.187",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321671201,1712367045196,-500.0,0.00024999,2,"2024-04-06T01:30:45.196",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321671202,1712367045205,-500.0,0.00024999,2,"2024-04-06T01:30:45.205",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321671203,1712367045214,-500.0,0.00024999,2,"2024-04-06T01:30:45.214",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321671204,1712367045223,-500.0,0.00024999,2,"2024-04-06T01:30:45.223",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321671205,1712367045233,-500.0,0.00024999,2,"2024-04-06T01:30:45.233",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321671206,1712367045242,-459.74378042,0.00024999,2,"2024-04-06T01:30:45.242",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321671207,1712367045251,-500.0,0.00024999,2,"2024-04-06T01:30:45.251",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321671208,1712367045260,-308.16,0.00024999,2,"2024-04-06T01:30:45.260",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321671209,1712367045270,-500.0,0.00024999,2,"2024-04-06T01:30:45.270",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321671210,1712367045279,-500.0,0.00024999,2,"2024-04-06T01:30:45.279",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321671211,1712367045289,-455.81,0.00024999,2,"2024-04-06T01:30:45.289",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321671212,1712367045298,-500.0,0.00024999,2,"2024-04-06T01:30:45.298",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321671213,1712367045307,-500.0,0.00024999,2,"2024-04-06T01:30:45.307",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321671214,1712367045317,-500.0,0.00024999,2,"2024-04-06T01:30:45.317",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321671215,1712367045327,-500.0,0.00024999,2,"2024-04-06T01:30:45.327",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321671216,1712367045337,-500.0,0.00024999,2,"2024-04-06T01:30:45.337",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321671217,1712367045346,-500.0,0.00024999,2,"2024-04-06T01:30:45.346",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321671218,1712367045355,-500.0,0.00024999,2,"2024-04-06T01:30:45.355",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321671219,1712367045366,-500.0,0.00024999,2,"2024-04-06T01:30:45.366",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321671220,1712367045375,-500.0,0.00024999,2,"2024-04-06T01:30:45.375",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321671221,1712367045384,-500.0,0.00024999,2,"2024-04-06T01:30:45.384",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321671222,1712367045394,-500.0,0.00024999,2,"2024-04-06T01:30:45.394",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321671223,1712367045403,-500.0,0.00024999,2,"2024-04-06T01:30:45.403",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321671224,1712367045412,-500.0,0.00024999,2,"2024-04-06T01:30:45.412",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321671225,1712367045421,-500.0,0.00024999,2,"2024-04-06T01:30:45.421",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321671226,1712367045430,-500.0,0.00024999,2,"2024-04-06T01:30:45.430",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321671227,1712367045439,-500.0,0.00024999,2,"2024-04-06T01:30:45.439",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321671228,1712367045449,-500.0,0.00024999,2,"2024-04-06T01:30:45.449",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321671229,1712367045458,-500.0,0.00024999,2,"2024-04-06T01:30:45.458",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321671230,1712367045467,-500.0,0.00024999,2,"2024-04-06T01:30:45.467",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321671231,1712367045476,-500.0,0.00024999,2,"2024-04-06T01:30:45.476",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321671232,1712367045485,-500.0,0.00024999,2,"2024-04-06T01:30:45.485",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321671233,1712367045495,-500.0,0.00024999,2,"2024-04-06T01:30:45.495",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321671234,1712367045504,-500.0,0.00024999,2,"2024-04-06T01:30:45.504",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321671235,1712367045513,-500.0,0.00024999,2,"2024-04-06T01:30:45.513",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321671236,1712367045523,-500.0,0.00024999,2,"2024-04-06T01:30:45.523",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321671237,1712367045532,-500.0,0.00024999,2,"2024-04-06T01:30:45.532",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321671238,1712367045542,-500.0,0.00024999,2,"2024-04-06T01:30:45.542",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321671239,1712367045551,-437.2947328,0.00024999,2,"2024-04-06T01:30:45.551",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321671240,1712367045561,-500.0,0.00024999,2,"2024-04-06T01:30:45.561",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321671241,1712367045570,-500.0,0.00024999,2,"2024-04-06T01:30:45.570",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321671242,1712367045582,-527.8715319,0.00024999,2,"2024-04-06T01:30:45.582",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321671243,1712367045591,-500.0,0.00024999,2,"2024-04-06T01:30:45.591",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321671244,1712367045601,-232.26,0.00024999,2,"2024-04-06T01:30:45.601",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321671245,1712367045611,-598.48,0.00024999,2,"2024-04-06T01:30:45.611",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321671246,1712367045620,-500.0,0.00024999,2,"2024-04-06T01:30:45.620",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321671247,1712367045630,-500.0,0.00024999,2,"2024-04-06T01:30:45.630",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321671248,1712367045639,-500.0,0.00024999,2,"2024-04-06T01:30:45.639",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321671249,1712367045648,-500.0,0.00024999,2,"2024-04-06T01:30:45.648",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321671250,1712367045658,-500.0,0.00024999,2,"2024-04-06T01:30:45.658",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321671251,1712367045667,-500.0,0.00024999,2,"2024-04-06T01:30:45.667",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321671252,1712367045677,-500.0,0.00024999,2,"2024-04-06T01:30:45.677",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321671253,1712367045686,-500.0,0.00024999,2,"2024-04-06T01:30:45.686",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321671254,1712367045696,-500.0,0.00024999,2,"2024-04-06T01:30:45.696",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321671255,1712367045705,-500.0,0.00024999,2,"2024-04-06T01:30:45.705",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321671256,1712367045715,-530.7,0.00024999,2,"2024-04-06T01:30:45.715",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321671257,1712367045724,-500.0,0.00024999,2,"2024-04-06T01:30:45.724",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321671258,1712367045734,-500.0,0.00024999,2,"2024-04-06T01:30:45.734",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321671259,1712367045785,-500.0,0.00024999,2,"2024-04-06T01:30:45.785",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321671260,1712367045794,-500.0,0.00024999,2,"2024-04-06T01:30:45.794",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321671261,1712367045803,-500.0,0.00024999,2,"2024-04-06T01:30:45.803",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321671262,1712367045811,-500.0,0.00024999,2,"2024-04-06T01:30:45.811",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321671263,1712367045820,-500.0,0.00024999,2,"2024-04-06T01:30:45.820",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321671264,1712367045831,-500.0,0.00024999,2,"2024-04-06T01:30:45.831",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321671265,1712367045840,-500.0,0.00024999,2,"2024-04-06T01:30:45.840",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321671266,1712367045850,-500.0,0.00024999,2,"2024-04-06T01:30:45.850",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321671267,1712367045859,-500.0,0.00024999,2,"2024-04-06T01:30:45.859",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321671268,1712367045873,-221.89,0.00024999,2,"2024-04-06T01:30:45.873",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321671269,1712367045882,-1177.43,0.00024999,2,"2024-04-06T01:30:45.882",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321671270,1712367045891,-1177.43,0.00024999,2,"2024-04-06T01:30:45.891",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321671271,1712367045901,-1177.43,0.00024999,2,"2024-04-06T01:30:45.901",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321671272,1712367045910,-1177.43,0.00024999,2,"2024-04-06T01:30:45.910",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321671273,1712367045919,-1177.43,0.00024999,2,"2024-04-06T01:30:45.919",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321671274,1712367045928,-1177.43,0.00024999,2,"2024-04-06T01:30:45.928",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321671275,1712367045937,-1177.43,0.00024999,2,"2024-04-06T01:30:45.937",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321671276,1712367045948,-1177.43,0.00024999,2,"2024-04-06T01:30:45.948",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321671277,1712367045958,-1177.43,0.00024999,2,"2024-04-06T01:30:45.958",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321671278,1712367045966,-1177.43,0.00024999,2,"2024-04-06T01:30:45.966",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321671279,1712367045975,-1177.43,0.00024999,2,"2024-04-06T01:30:45.975",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321671280,1712367045985,-1177.43,0.00024999,2,"2024-04-06T01:30:45.985",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321671281,1712367045994,-1177.43,0.00024999,2,"2024-04-06T01:30:45.994",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321671282,1712367046003,-1177.43,0.00024999,2,"2024-04-06T01:30:46.003",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321671283,1712367046013,-1177.43,0.00024999,2,"2024-04-06T01:30:46.013",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321671284,1712367046022,-1177.43,0.00024999,2,"2024-04-06T01:30:46.022",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321671285,1712367046031,-1177.43,0.00024999,2,"2024-04-06T01:30:46.031",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321671286,1712367046040,-1177.43,0.00024999,2,"2024-04-06T01:30:46.040",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321671287,1712367046049,-1177.64,0.00024999,2,"2024-04-06T01:30:46.049",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321671288,1712367046058,-500.0,0.00024999,2,"2024-04-06T01:30:46.058",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321671289,1712367046067,-500.0,0.00024999,2,"2024-04-06T01:30:46.067",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321671290,1712367046076,-277.92,0.00024999,2,"2024-04-06T01:30:46.076",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321671291,1712367046085,-500.0,0.00024999,2,"2024-04-06T01:30:46.085",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321671292,1712367046094,-500.0,0.00024999,2,"2024-04-06T01:30:46.094",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321671293,1712367046103,-461.71,0.00024999,2,"2024-04-06T01:30:46.103",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321671294,1712367046112,-500.0,0.00024999,2,"2024-04-06T01:30:46.112",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321671295,1712367046121,-527.61,0.00024999,2,"2024-04-06T01:30:46.121",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321671296,1712367046130,-500.0,0.00024999,2,"2024-04-06T01:30:46.130",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321671297,1712367046139,-500.0,0.00024999,2,"2024-04-06T01:30:46.139",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321671298,1712367046148,-500.0,0.00024999,2,"2024-04-06T01:30:46.148",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321671299,1712367046157,-500.0,0.00024999,2,"2024-04-06T01:30:46.157",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321671300,1712367046166,-500.0,0.00024999,2,"2024-04-06T01:30:46.166",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321671301,1712367046175,-500.0,0.00024999,2,"2024-04-06T01:30:46.175",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321671302,1712367046184,-500.0,0.00024999,2,"2024-04-06T01:30:46.184",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321671303,1712367046193,-500.0,0.00024999,2,"2024-04-06T01:30:46.193",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321671304,1712367046201,-500.0,0.00024999,2,"2024-04-06T01:30:46.201",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321671305,1712367046210,-500.0,0.00024999,2,"2024-04-06T01:30:46.210",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321671306,1712367046219,-500.0,0.00024999,2,"2024-04-06T01:30:46.219",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321671307,1712367046227,-500.0,0.00024999,2,"2024-04-06T01:30:46.227",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321671308,1712367046237,-500.0,0.00024999,2,"2024-04-06T01:30:46.237",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321671309,1712367046245,-500.0,0.00024999,2,"2024-04-06T01:30:46.245",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321671310,1712367046254,-500.0,0.00024999,2,"2024-04-06T01:30:46.254",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321671311,1712367046263,-500.0,0.00024999,2,"2024-04-06T01:30:46.263",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321671312,1712367046272,-458.91,0.00024999,2,"2024-04-06T01:30:46.272",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321671313,1712367046281,-500.0,0.00024999,2,"2024-04-06T01:30:46.281",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321671314,1712367046290,-500.0,0.00024999,2,"2024-04-06T01:30:46.290",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321671315,1712367046300,-228.16,0.00024999,2,"2024-04-06T01:30:46.300",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321671316,1712367046309,-616.42,0.00024999,2,"2024-04-06T01:30:46.309",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321671317,1712367046318,-500.0,0.00024999,2,"2024-04-06T01:30:46.318",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321671318,1712367046328,-500.0,0.00024999,2,"2024-04-06T01:30:46.328",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321671319,1712367046337,-500.0,0.00024999,2,"2024-04-06T01:30:46.337",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321671320,1712367046347,-500.0,0.00024999,2,"2024-04-06T01:30:46.347",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321671321,1712367046356,-500.0,0.00024999,2,"2024-04-06T01:30:46.356",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321671322,1712367046365,-500.0,0.00024999,2,"2024-04-06T01:30:46.365",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321671323,1712367046374,-500.0,0.00024999,2,"2024-04-06T01:30:46.374",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321671324,1712367046383,-500.0,0.00024999,2,"2024-04-06T01:30:46.383",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321671325,1712367046393,-500.0,0.00024999,2,"2024-04-06T01:30:46.393",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321671326,1712367046401,-633.88,0.00024999,2,"2024-04-06T01:30:46.401",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321671327,1712367046410,-315.91126418,0.00024999,2,"2024-04-06T01:30:46.410",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321671328,1712367046419,-5322.14828129,0.00024999,2,"2024-04-06T01:30:46.419",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321671329,1712367046428,-535.16172089,0.00024999,2,"2024-04-06T01:30:46.428",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321671330,1712367046437,-446287.47342591,0.00025,3,"2024-04-06T01:30:46.437",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321671331,1712367046446,-1846806.33495589,0.00025,2,"2024-04-06T01:30:46.446",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321671332,1712367046632,-1710018.85341682,0.00025,2,"2024-04-06T01:30:46.632",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321671333,1712367046812,-466.78508002,0.00024657,2,"2024-04-06T01:30:46.812",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321671334,1712367046822,-150.0,0.00024785,2,"2024-04-06T01:30:46.822",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321671335,1712367046832,-150.0,0.00024785,2,"2024-04-06T01:30:46.832",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321671336,1712367046843,-150.0,0.00024857,2,"2024-04-06T01:30:46.843",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321671337,1712367046851,-207.0,0.00024863,2,"2024-04-06T01:30:46.851",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321671338,1712367046862,-150.0,0.00024872,2,"2024-04-06T01:30:46.862",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321671339,1712367046876,-259.67359314,0.000249,2,"2024-04-06T01:30:46.876",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321671340,1712367046889,-340.46051017,0.000249,2,"2024-04-06T01:30:46.889",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321671341,1712367046899,-187.62448988,0.000249,2,"2024-04-06T01:30:46.899",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321671342,1712367046941,-150.0,0.00024729,2,"2024-04-06T01:30:46.941",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321671343,1712367046951,-150.0,0.00024732,2,"2024-04-06T01:30:46.951",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321671344,1712367046960,-150.0,0.00024733,2,"2024-04-06T01:30:46.960",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321671345,1712367046970,-26.33084494,0.000249,2,"2024-04-06T01:30:46.970",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321671346,1712367046982,-166.96173148,0.000249,2,"2024-04-06T01:30:46.982",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321671347,1712367046991,-90.18331079,0.00024912,2,"2024-04-06T01:30:46.991",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321671348,1712367047539,-150.0,0.00024736,2,"2024-04-06T01:30:47.539",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321671349,1712367047549,-150.0,0.00024743,2,"2024-04-06T01:30:47.549",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321671350,1712367047558,-150.0,0.00024749,2,"2024-04-06T01:30:47.558",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321671351,1712367047568,-150.0,0.0002475,2,"2024-04-06T01:30:47.568",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321671352,1712367047578,-150.0,0.00024755,2,"2024-04-06T01:30:47.578",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321671353,1712367047588,-150.0,0.00024759,2,"2024-04-06T01:30:47.588",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321671354,1712367047597,-150.0,0.00024762,2,"2024-04-06T01:30:47.597",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321671355,1712367047607,-150.0,0.00024767,2,"2024-04-06T01:30:47.607",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321671356,1712367047616,-150.0,0.00024768,2,"2024-04-06T01:30:47.616",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321671357,1712367047626,-150.0,0.00024769,2,"2024-04-06T01:30:47.626",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321671358,1712367047635,-150.0,0.00024781,2,"2024-04-06T01:30:47.635",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321671359,1712367047645,-150.0,0.00024788,2,"2024-04-06T01:30:47.645",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321671360,1712367047654,-150.0,0.00024791,2,"2024-04-06T01:30:47.654",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321671361,1712367047663,-150.0,0.00024792,2,"2024-04-06T01:30:47.663",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321671362,1712367047673,-150.0,0.00024793,2,"2024-04-06T01:30:47.673",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321671363,1712367047684,-150.0,0.00024802,2,"2024-04-06T01:30:47.684",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321671364,1712367047693,-150.0,0.00024803,2,"2024-04-06T01:30:47.693",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321671365,1712367047703,-150.0,0.00024811,2,"2024-04-06T01:30:47.703",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321671366,1712367047712,-150.0,0.00024844,2,"2024-04-06T01:30:47.712",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321671367,1712367047722,-150.0,0.00024857,2,"2024-04-06T01:30:47.722",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321671368,1712367047731,-150.0,0.00024861,2,"2024-04-06T01:30:47.731",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321671369,1712367047741,-150.0,0.00024864,2,"2024-04-06T01:30:47.741",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321671370,1712367047750,-150.0,0.00024864,2,"2024-04-06T01:30:47.750",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321671371,1712367047760,-150.0,0.00024867,2,"2024-04-06T01:30:47.760",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321671372,1712367047769,-150.0,0.00024868,2,"2024-04-06T01:30:47.769",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321671373,1712367047779,-150.0,0.00024871,2,"2024-04-06T01:30:47.779",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321671374,1712367047789,-150.0,0.00024876,2,"2024-04-06T01:30:47.789",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321671375,1712367047798,-150.0,0.00024884,2,"2024-04-06T01:30:47.798",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321671376,1712367047808,-150.0,0.00024885,2,"2024-04-06T01:30:47.808",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321671377,1712367047818,-150.0,0.00024888,2,"2024-04-06T01:30:47.818",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321671378,1712367047828,-150.0,0.0002489,2,"2024-04-06T01:30:47.828",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321671379,1712367047837,-150.0,0.00024897,2,"2024-04-06T01:30:47.837",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321671380,1712367047847,-150.0,0.00024898,2,"2024-04-06T01:30:47.847",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321671381,1712367047858,-59.81668921,0.00024912,2,"2024-04-06T01:30:47.858",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321671382,1712367047872,-150.0,0.00024912,2,"2024-04-06T01:30:47.872",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321671383,1712367047882,-150.0,0.00024912,2,"2024-04-06T01:30:47.882",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321671384,1712367047892,-150.0,0.00024915,2,"2024-04-06T01:30:47.892",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321671385,1712367047905,-150.0,0.00024918,2,"2024-04-06T01:30:47.905",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321671386,1712367047916,-150.0,0.0002492,2,"2024-04-06T01:30:47.916",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321671387,1712367047926,-150.0,0.00024929,2,"2024-04-06T01:30:47.926",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321671388,1712367047936,-150.0,0.00024941,2,"2024-04-06T01:30:47.936",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321671389,1712367047947,-150.0,0.00024949,2,"2024-04-06T01:30:47.947",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321671390,1712367047958,-150.0,0.00024957,2,"2024-04-06T01:30:47.958",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321671391,1712367047970,-150.0,0.00024959,2,"2024-04-06T01:30:47.970",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321671392,1712367047981,-150.0,0.00024964,2,"2024-04-06T01:30:47.981",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321671393,1712367047992,-150.0,0.00024967,2,"2024-04-06T01:30:47.992",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321671394,1712367048003,-150.0,0.00024969,2,"2024-04-06T01:30:48.003",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321671395,1712367048013,-150.0,0.0002497,2,"2024-04-06T01:30:48.013",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321671396,1712367048024,-150.0,0.00024971,2,"2024-04-06T01:30:48.024",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321671397,1712367048034,-150.0,0.00024978,2,"2024-04-06T01:30:48.034",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321671398,1712367048045,-150.0,0.00024981,2,"2024-04-06T01:30:48.045",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321671399,1712367048055,-150.0,0.00024983,2,"2024-04-06T01:30:48.055",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321671400,1712367048064,-150.0,0.00024988,2,"2024-04-06T01:30:48.064",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321671401,1712367048074,-150.0,0.00024991,2,"2024-04-06T01:30:48.074",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321671402,1712367048084,-150.0,0.00024992,2,"2024-04-06T01:30:48.084",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321671403,1712367048093,-150.0,0.00024995,2,"2024-04-06T01:30:48.093",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321671404,1712367048103,-150.0,0.00024998,2,"2024-04-06T01:30:48.103",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321671405,1712367048113,-150.0,0.00024998,2,"2024-04-06T01:30:48.113",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321671406,1712367048123,-150.0,0.00024999,2,"2024-04-06T01:30:48.123",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321671407,1712367048132,-5709.80256903,0.00025,2,"2024-04-06T01:30:48.132",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321671408,1712367048169,-179.37444382,0.00023,2,"2024-04-06T01:30:48.169",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321671409,1712367048178,-600.13410331,0.000249,2,"2024-04-06T01:30:48.178",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321671410,1712367048187,-3124.95886359,0.00025,2,"2024-04-06T01:30:48.187",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321671411,1712367048215,-150.0,0.00024759,2,"2024-04-06T01:30:48.215",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321671412,1712367048230,-308.24682656,0.00025,2,"2024-04-06T01:30:48.230",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321671413,1712367048430,-563.6184,0.000229,2,"2024-04-06T01:30:48.430",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321671414,1712367048442,-129.25923614,0.00024741,2,"2024-04-06T01:30:48.442",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321671415,1712367048457,-20.74076386,0.00024741,2,"2024-04-06T01:30:48.457",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321671416,1712367048467,-150.0,0.00024753,2,"2024-04-06T01:30:48.467",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321671417,1712367048478,-196.84175438,0.00024765,2,"2024-04-06T01:30:48.478",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321671418,1712367048489,-150.0,0.00024828,2,"2024-04-06T01:30:48.489",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321671419,1712367048499,-49.18908491,0.00024849,2,"2024-04-06T01:30:48.499",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321671420,1712367048517,-100.81091509,0.00024849,2,"2024-04-06T01:30:48.517",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321671421,1712367048527,-150.0,0.00024856,2,"2024-04-06T01:30:48.527",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321671422,1712367048537,-150.0,0.00024902,2,"2024-04-06T01:30:48.537",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321671423,1712367048547,-150.0,0.00024919,2,"2024-04-06T01:30:48.547",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321671424,1712367048557,-1244.55650412,0.00024995,2,"2024-04-06T01:30:48.557",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321671425,1712367467146,10051.91700959,0.00039747,120,"2024-04-06T01:37:47.146",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321671507,1712368075321,1483.24132365,0.00022496,5,"2024-04-06T01:47:55.321",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321671508,1712368206461,3131.2561367,0.00039747,120,"2024-04-06T01:50:06.461",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321671515,1712368231398,-1207.64325977,0.00021669,2,"2024-04-06T01:50:31.398",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321671528,1712368231569,-1350.87424023,0.00021669,2,"2024-04-06T01:50:31.569",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321671529,1712368231580,-241.37,0.00021769,2,"2024-04-06T01:50:31.580",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321671530,1712368231590,-1485.2219,0.000229,2,"2024-04-06T01:50:31.590",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321671531,1712368231599,-165.0820197,0.00022921,2,"2024-04-06T01:50:31.599",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321671532,1712368231609,-150.0,0.00022998,2,"2024-04-06T01:50:31.609",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321671533,1712368231622,-150.0,0.00022998,2,"2024-04-06T01:50:31.622",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321671534,1712368231631,-13811.52430301,0.00022999,2,"2024-04-06T01:50:31.631",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321671535,1712368231640,-1042.37474455,0.00023,2,"2024-04-06T01:50:31.640",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321671536,1712368231649,-11362.80451543,0.00023,2,"2024-04-06T01:50:31.649",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321671546,1712368231878,-2401.13681457,0.00023,2,"2024-04-06T01:50:31.878",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321671548,1712368231890,-2672.05989256,0.00023,2,"2024-04-06T01:50:31.890",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321671552,1712368231918,-24711.94011362,0.00023,2,"2024-04-06T01:50:31.918",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321671634,1712368237459,-651.8383,0.00023,2,"2024-04-06T01:50:37.459",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321671635,1712368237472,-3329.4699208,0.00023,2,"2024-04-06T01:50:37.472",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321671636,1712368237579,-1220.20775906,0.00023,2,"2024-04-06T01:50:37.579",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321671637,1712368237592,-406.46916604,0.00023,2,"2024-04-06T01:50:37.592",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321671638,1712368237604,-428.61941707,0.00023,2,"2024-04-06T01:50:37.604",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321671639,1712368237615,-315.19030927,0.00023,2,"2024-04-06T01:50:37.615",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321671640,1712368237684,-692.79472096,0.00023,2,"2024-04-06T01:50:37.684",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321671641,1712368237697,-162721.00715562,0.00023,2,"2024-04-06T01:50:37.697",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321671642,1712368237707,-186.44764638,0.00023481,2,"2024-04-06T01:50:37.707",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321671643,1712368237717,-165.08201968,0.00023581,2,"2024-04-06T01:50:37.717",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321671644,1712368237728,-918.36,0.00023687,2,"2024-04-06T01:50:37.728",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321671645,1712368237738,-301.88,0.00023687,2,"2024-04-06T01:50:37.738",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321671646,1712368237748,-1000.0,0.00023865,2,"2024-04-06T01:50:37.748",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321671647,1712368237758,-1909.38986502,0.0002399,2,"2024-04-06T01:50:37.758",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321671648,1712368237768,-241.37,0.00024033,2,"2024-04-06T01:50:37.768",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321671649,1712368237779,-150.0,0.00024082,2,"2024-04-06T01:50:37.779",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321671650,1712368237789,-465.16600372,0.0002412,3,"2024-04-06T01:50:37.789",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321671651,1712368237799,-144145.4545,0.00024121,2,"2024-04-06T01:50:37.799",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321671652,1712368237809,-165.08201968,0.0002424,2,"2024-04-06T01:50:37.809",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321671653,1712368237820,-105659.78453984,0.0002434,7,"2024-04-06T01:50:37.820",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321671654,1712368237832,-99089.93255803,0.0002434,7,"2024-04-06T01:50:37.832",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321671655,1712368237843,-479.178,0.00024457,2,"2024-04-06T01:50:37.843",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321671656,1712368237852,-155.0,0.00024599,2,"2024-04-06T01:50:37.852",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321671657,1712368237862,-1000.0,0.000246,2,"2024-04-06T01:50:37.862",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321671658,1712368237872,-535.16172089,0.00024657,2,"2024-04-06T01:50:37.872",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321671659,1712368237881,-194.41610049,0.00024657,2,"2024-04-06T01:50:37.881",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321671660,1712368237891,-405.35063254,0.00024657,2,"2024-04-06T01:50:37.891",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321671661,1712368237902,-541.9365969,0.00024657,2,"2024-04-06T01:50:37.902",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321671662,1712368237912,-314.52099337,0.00024657,2,"2024-04-06T01:50:37.912",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321671663,1712368237925,-193.34197463,0.00024657,2,"2024-04-06T01:50:37.925",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321671664,1712368237935,-230.93030626,0.00024657,2,"2024-04-06T01:50:37.935",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321671665,1712368237945,-500.0,0.00024657,2,"2024-04-06T01:50:37.945",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321671666,1712368237954,-204.33109892,0.00024657,2,"2024-04-06T01:50:37.954",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321671667,1712368237964,-500.0,0.00024657,2,"2024-04-06T01:50:37.964",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321671669,1712368237973,-500.0,0.00024657,2,"2024-04-06T01:50:37.973",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321671670,1712368237982,-184.4139341,0.00024657,2,"2024-04-06T01:50:37.982",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321671671,1712368237992,-500.0,0.00024657,2,"2024-04-06T01:50:37.992",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321671672,1712368238002,-251.72628235,0.00024657,2,"2024-04-06T01:50:38.002",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321671673,1712368238012,-500.0,0.00024657,2,"2024-04-06T01:50:38.012",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321671674,1712368238020,-500.0,0.00024657,2,"2024-04-06T01:50:38.020",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321671675,1712368238030,-500.0,0.00024657,2,"2024-04-06T01:50:38.030",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321671676,1712368238041,-514.83558947,0.00024657,2,"2024-04-06T01:50:38.041",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321671677,1712368238050,-170.22284815,0.00024657,2,"2024-04-06T01:50:38.050",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321671678,1712368238060,-500.0,0.00024657,2,"2024-04-06T01:50:38.060",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321671679,1712368238069,-500.0,0.00024657,2,"2024-04-06T01:50:38.069",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321671680,1712368238080,-169.48805877,0.00024657,2,"2024-04-06T01:50:38.080",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321671681,1712368238090,-500.0,0.00024657,2,"2024-04-06T01:50:38.090",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321671682,1712368238099,-500.0,0.00024657,2,"2024-04-06T01:50:38.099",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321671683,1712368238108,-211.82718051,0.00024657,2,"2024-04-06T01:50:38.108",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321671684,1712368238118,-1090.12,0.00024657,2,"2024-04-06T01:50:38.118",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321671685,1712368238127,-278.70406176,0.00024657,2,"2024-04-06T01:50:38.127",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321671686,1712368238137,-432.16120926,0.00024657,2,"2024-04-06T01:50:38.137",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321671687,1712368238146,-500.0,0.00024657,2,"2024-04-06T01:50:38.146",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321671688,1712368238156,-500.0,0.00024657,2,"2024-04-06T01:50:38.156",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321671689,1712368238166,-500.0,0.00024657,2,"2024-04-06T01:50:38.166",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321671690,1712368238175,-183.05592655,0.00024657,2,"2024-04-06T01:50:38.175",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321671691,1712368238185,-500.0,0.00024657,2,"2024-04-06T01:50:38.185",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321671692,1712368238194,-500.0,0.00024657,2,"2024-04-06T01:50:38.194",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321671693,1712368238204,-500.0,0.00024657,2,"2024-04-06T01:50:38.204",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321671694,1712368238218,-500.0,0.00024657,2,"2024-04-06T01:50:38.218",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321671695,1712368238227,-500.0,0.00024657,2,"2024-04-06T01:50:38.227",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321671696,1712368238237,-237.43644089,0.00024657,2,"2024-04-06T01:50:38.237",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321671697,1712368238249,-213.7638337,0.00024699,2,"2024-04-06T01:50:38.249",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321671698,1712368238260,-500.0,0.00024699,2,"2024-04-06T01:50:38.260",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321671699,1712368238269,-500.0,0.00024699,2,"2024-04-06T01:50:38.269",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321671700,1712368238279,-164.89614715,0.0002475,2,"2024-04-06T01:50:38.279",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321671701,1712368238292,-167.8428,0.00024796,2,"2024-04-06T01:50:38.292",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321671702,1712368238302,-838.034984,0.000248,2,"2024-04-06T01:50:38.302",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321671703,1712368238312,-500.0,0.000248,2,"2024-04-06T01:50:38.312",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321671704,1712368238321,-970.0,0.000248,2,"2024-04-06T01:50:38.321",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321671705,1712368238333,-1000.0,0.000248,2,"2024-04-06T01:50:38.333",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321671706,1712368238343,-1018.29,0.000248,2,"2024-04-06T01:50:38.343",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321671707,1712368238353,-1625.475,0.00024897,2,"2024-04-06T01:50:38.353",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321671708,1712368238362,-207.0,0.00024897,2,"2024-04-06T01:50:38.362",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321671709,1712368238372,-214.0,0.00024897,2,"2024-04-06T01:50:38.372",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321671710,1712368238381,-551.11610019,0.00024899,2,"2024-04-06T01:50:38.381",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321671711,1712368238391,-382.67778729,0.00024899,2,"2024-04-06T01:50:38.391",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321671712,1712368238400,-485.34631172,0.00024899,2,"2024-04-06T01:50:38.400",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321671713,1712368238410,-643.5000335,0.00024899,2,"2024-04-06T01:50:38.410",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321671714,1712368238420,-585.27972383,0.00024899,2,"2024-04-06T01:50:38.420",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321671715,1712368238428,-462.7308059,0.00024899,2,"2024-04-06T01:50:38.428",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321671716,1712368238438,-500.0,0.00024899,2,"2024-04-06T01:50:38.438",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321671717,1712368238447,-500.0,0.00024899,2,"2024-04-06T01:50:38.447",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321671718,1712368238457,-500.0,0.00024899,2,"2024-04-06T01:50:38.457",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321671719,1712368238466,-156.28965694,0.00024899,2,"2024-04-06T01:50:38.466",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321671720,1712368238475,-500.0,0.00024899,2,"2024-04-06T01:50:38.475",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321671721,1712368238485,-211.00350321,0.00024899,2,"2024-04-06T01:50:38.485",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321671722,1712368238496,-500.0,0.00024899,2,"2024-04-06T01:50:38.496",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321671723,1712368238505,-264.52724052,0.00024899,2,"2024-04-06T01:50:38.505",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321671724,1712368238514,-500.0,0.00024899,2,"2024-04-06T01:50:38.514",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321671725,1712368238524,-500.0,0.00024899,2,"2024-04-06T01:50:38.524",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321671726,1712368238534,-381.58456872,0.00024899,2,"2024-04-06T01:50:38.534",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321671727,1712368238544,-352.65380803,0.00024899,2,"2024-04-06T01:50:38.544",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321671728,1712368238554,-500.0,0.00024899,2,"2024-04-06T01:50:38.554",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321671729,1712368238564,-165.1193056,0.00024899,2,"2024-04-06T01:50:38.564",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321671730,1712368238575,-401.38884185,0.00024899,2,"2024-04-06T01:50:38.575",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321671731,1712368238586,-500.0,0.00024899,2,"2024-04-06T01:50:38.586",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321671732,1712368238597,-500.0,0.00024899,2,"2024-04-06T01:50:38.597",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321671733,1712368238606,-500.0,0.00024899,2,"2024-04-06T01:50:38.606",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321671734,1712368238616,-500.0,0.00024899,2,"2024-04-06T01:50:38.616",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321671735,1712368238627,-500.0,0.00024899,2,"2024-04-06T01:50:38.627",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321671736,1712368238637,-500.0,0.00024899,2,"2024-04-06T01:50:38.637",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321671737,1712368238647,-1090.12,0.00024899,2,"2024-04-06T01:50:38.647",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321671738,1712368238656,-500.0,0.00024899,2,"2024-04-06T01:50:38.656",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321671739,1712368238666,-500.0,0.00024899,2,"2024-04-06T01:50:38.666",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321671740,1712368238676,-500.0,0.00024899,2,"2024-04-06T01:50:38.676",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321671741,1712368238686,-500.0,0.00024899,2,"2024-04-06T01:50:38.686",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321671742,1712368238695,-500.0,0.00024899,2,"2024-04-06T01:50:38.695",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321671743,1712368238705,-500.0,0.00024899,2,"2024-04-06T01:50:38.705",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321671744,1712368238715,-500.0,0.00024899,2,"2024-04-06T01:50:38.715",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321671745,1712368238725,-7500.0,0.000249,2,"2024-04-06T01:50:38.725",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321671746,1712368238737,-738.96957685,0.000249,2,"2024-04-06T01:50:38.737",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321671747,1712368238746,-500.0,0.000249,2,"2024-04-06T01:50:38.746",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321671748,1712368238757,-100000.0,0.000249,2,"2024-04-06T01:50:38.757",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321671749,1712368238767,-1226.0,0.000249,2,"2024-04-06T01:50:38.767",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321671750,1712368238777,-280.65233254,0.000249,2,"2024-04-06T01:50:38.777",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321671751,1712368238787,-280.65233254,0.000249,2,"2024-04-06T01:50:38.787",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321671752,1712368238797,-280.65233254,0.000249,2,"2024-04-06T01:50:38.797",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321671753,1712368238807,-280.65233254,0.000249,2,"2024-04-06T01:50:38.807",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321671754,1712368238817,-280.65233254,0.000249,2,"2024-04-06T01:50:38.817",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321671755,1712368238829,-280.65233254,0.000249,2,"2024-04-06T01:50:38.829",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321671756,1712368238838,-280.65233254,0.000249,2,"2024-04-06T01:50:38.838",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321671757,1712368238849,-280.65233254,0.000249,2,"2024-04-06T01:50:38.849",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321671758,1712368238859,-280.65233254,0.000249,2,"2024-04-06T01:50:38.859",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321671759,1712368238869,-280.65233254,0.000249,2,"2024-04-06T01:50:38.869",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321671760,1712368238879,-280.65233254,0.000249,2,"2024-04-06T01:50:38.879",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321671761,1712368238890,-280.65233254,0.000249,2,"2024-04-06T01:50:38.890",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321671762,1712368238900,-280.65233254,0.000249,2,"2024-04-06T01:50:38.900",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321671763,1712368238910,-280.65233254,0.000249,2,"2024-04-06T01:50:38.910",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321671764,1712368238921,-280.65233254,0.000249,2,"2024-04-06T01:50:38.921",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321671765,1712368238932,-280.65233254,0.000249,2,"2024-04-06T01:50:38.932",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321671766,1712368238942,-165.08201968,0.000249,2,"2024-04-06T01:50:38.942",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321671767,1712368238951,-333.040611,0.00024906,2,"2024-04-06T01:50:38.951",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321671768,1712368238961,-333.040611,0.00024906,2,"2024-04-06T01:50:38.961",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321671769,1712368238970,-333.040611,0.00024906,2,"2024-04-06T01:50:38.970",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321671770,1712368238980,-333.040611,0.00024906,2,"2024-04-06T01:50:38.980",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321671771,1712368238990,-333.040611,0.00024906,2,"2024-04-06T01:50:38.990",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321671772,1712368238999,-333.040611,0.00024906,2,"2024-04-06T01:50:38.999",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321671773,1712368239009,-333.040611,0.00024906,2,"2024-04-06T01:50:39.009",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321671774,1712368239018,-333.040611,0.00024906,2,"2024-04-06T01:50:39.018",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321671775,1712368239027,-333.040611,0.00024906,2,"2024-04-06T01:50:39.027",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321671776,1712368239037,-333.040611,0.00024906,2,"2024-04-06T01:50:39.037",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321671777,1712368239046,-501.0,0.00024973,2,"2024-04-06T01:50:39.046",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321671778,1712368239056,-184.72,0.0002498,2,"2024-04-06T01:50:39.056",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321671779,1712368239066,-301.88070953,0.00024985,2,"2024-04-06T01:50:39.066",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321671780,1712368239076,-6521.18838236,0.00024995,2,"2024-04-06T01:50:39.076",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321671781,1712368239085,-341.89657089,0.00024995,2,"2024-04-06T01:50:39.085",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321671782,1712368239095,-5346.24310499,0.00024995,2,"2024-04-06T01:50:39.095",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321671783,1712368239105,-304.60140284,0.00024996,2,"2024-04-06T01:50:39.105",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321671784,1712368239114,-500.0,0.00024996,2,"2024-04-06T01:50:39.114",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321671785,1712368239125,-500.0,0.00024996,2,"2024-04-06T01:50:39.125",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321671786,1712368239134,-334.07188547,0.00024996,2,"2024-04-06T01:50:39.134",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321671787,1712368239145,-500.0,0.00024996,2,"2024-04-06T01:50:39.145",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321671788,1712368239154,-538.89686938,0.00024996,2,"2024-04-06T01:50:39.154",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321671789,1712368239164,-500.0,0.00024996,2,"2024-04-06T01:50:39.164",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321671790,1712368239174,-500.0,0.00024996,2,"2024-04-06T01:50:39.174",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321671791,1712368239183,-500.0,0.00024996,2,"2024-04-06T01:50:39.183",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321671792,1712368239192,-500.0,0.00024996,2,"2024-04-06T01:50:39.192",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321671793,1712368239202,-500.0,0.00024996,2,"2024-04-06T01:50:39.202",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321671794,1712368239213,-500.0,0.00024996,2,"2024-04-06T01:50:39.213",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321671795,1712368239223,-500.0,0.00024996,2,"2024-04-06T01:50:39.223",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321671796,1712368239232,-500.0,0.00024996,2,"2024-04-06T01:50:39.232",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321671797,1712368239242,-500.0,0.00024996,2,"2024-04-06T01:50:39.242",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321671798,1712368239252,-500.0,0.00024996,2,"2024-04-06T01:50:39.252",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321671799,1712368239263,-1090.12,0.00024996,2,"2024-04-06T01:50:39.263",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321671801,1712368239274,-500.0,0.00024996,2,"2024-04-06T01:50:39.274",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321671803,1712368239283,-500.0,0.00024996,2,"2024-04-06T01:50:39.283",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321671805,1712368239294,-500.0,0.00024996,2,"2024-04-06T01:50:39.294",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321671807,1712368239304,-500.0,0.00024996,2,"2024-04-06T01:50:39.304",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321671809,1712368239313,-500.0,0.00024996,2,"2024-04-06T01:50:39.313",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321671811,1712368239322,-500.0,0.00024996,2,"2024-04-06T01:50:39.322",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321671813,1712368239334,-500.0,0.00024996,2,"2024-04-06T01:50:39.334",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321671815,1712368239343,-500.0,0.00024996,2,"2024-04-06T01:50:39.343",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321671817,1712368239352,-315.91126418,0.00024996,2,"2024-04-06T01:50:39.352",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321671819,1712368239362,-362.44793609,0.00024997,2,"2024-04-06T01:50:39.362",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321671821,1712368239371,-153898.965394,0.00024997,2,"2024-04-06T01:50:39.371",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321671823,1712368239381,-35164.0651708,0.00024997,2,"2024-04-06T01:50:39.381",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321671825,1712368239390,-154380.0036568,0.00024997,2,"2024-04-06T01:50:39.390",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321671827,1712368239400,-4268.001404,0.00024997,2,"2024-04-06T01:50:39.400",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321671829,1712368239409,-44638.362915,0.00024997,2,"2024-04-06T01:50:39.409",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321671831,1712368239419,-2863.4980697,0.00024997,2,"2024-04-06T01:50:39.419",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321671832,1712368239429,-1015.8937888,0.00024997,2,"2024-04-06T01:50:39.429",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321671835,1712368239438,-3891.9776879,0.00024997,2,"2024-04-06T01:50:39.438",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321671837,1712368239448,-6196.7214083,0.00024997,2,"2024-04-06T01:50:39.448",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321671840,1712368239457,-246.77748113,0.00024998,2,"2024-04-06T01:50:39.457",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321671843,1712368239466,-222.61196904,0.00024998,2,"2024-04-06T01:50:39.466",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321671847,1712368239476,-309.3557049,0.00024998,2,"2024-04-06T01:50:39.476",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321671851,1712368239486,-295.77647718,0.00024998,2,"2024-04-06T01:50:39.486",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321671854,1712368239495,-452.50877195,0.00024998,2,"2024-04-06T01:50:39.495",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321671858,1712368239504,-1282.12855144,0.00024998,2,"2024-04-06T01:50:39.504",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321671862,1712368239514,-225.21238411,0.00024998,2,"2024-04-06T01:50:39.514",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321671866,1712368239523,-157.71282385,0.00024998,2,"2024-04-06T01:50:39.523",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321671869,1712368239533,-266.01423954,0.00024998,2,"2024-04-06T01:50:39.533",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321671871,1712368239542,-904.49730073,0.00024998,2,"2024-04-06T01:50:39.542",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321671874,1712368239551,-260.08259237,0.00024998,2,"2024-04-06T01:50:39.551",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321671877,1712368239560,-155.49898802,0.00024998,2,"2024-04-06T01:50:39.560",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321671879,1712368239570,-150.01,0.00024999,2,"2024-04-06T01:50:39.570",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321671882,1712368239581,-5322.14828129,0.00024999,2,"2024-04-06T01:50:39.581",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321671885,1712368239590,-500.0,0.00024999,2,"2024-04-06T01:50:39.590",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321671888,1712368239599,-500.0,0.00024999,2,"2024-04-06T01:50:39.599",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321671889,1712368239610,-500.0,0.00024999,2,"2024-04-06T01:50:39.610",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321671891,1712368239619,-500.0,0.00024999,2,"2024-04-06T01:50:39.619",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321671893,1712368239628,-232.78607234,0.00024999,2,"2024-04-06T01:50:39.628",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321671895,1712368239637,-500.0,0.00024999,2,"2024-04-06T01:50:39.637",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321671913,1712368239844,-500.0,0.00024999,2,"2024-04-06T01:50:39.844",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321671915,1712368239854,-500.0,0.00024999,2,"2024-04-06T01:50:39.854",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321671917,1712368239864,-500.0,0.00024999,2,"2024-04-06T01:50:39.864",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321671918,1712368239874,-500.0,0.00024999,2,"2024-04-06T01:50:39.874",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321671919,1712368239884,-500.0,0.00024999,2,"2024-04-06T01:50:39.884",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321671920,1712368239893,-500.0,0.00024999,2,"2024-04-06T01:50:39.893",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321671921,1712368239902,-500.0,0.00024999,2,"2024-04-06T01:50:39.902",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321671922,1712368239912,-500.0,0.00024999,2,"2024-04-06T01:50:39.912",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321671923,1712368239921,-500.0,0.00024999,2,"2024-04-06T01:50:39.921",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321671925,1712368239930,-507.2989687,0.00024999,2,"2024-04-06T01:50:39.930",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321671927,1712368239940,-266.50880987,0.00024999,2,"2024-04-06T01:50:39.940",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321671929,1712368239949,-500.0,0.00024999,2,"2024-04-06T01:50:39.949",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321671930,1712368239958,-500.0,0.00024999,2,"2024-04-06T01:50:39.958",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321671931,1712368239967,-553.55549183,0.00024999,2,"2024-04-06T01:50:39.967",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321671932,1712368239976,-500.0,0.00024999,2,"2024-04-06T01:50:39.976",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321671933,1712368239986,-500.0,0.00024999,2,"2024-04-06T01:50:39.986",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321671934,1712368239996,-500.0,0.00024999,2,"2024-04-06T01:50:39.996",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321671935,1712368240005,-500.0,0.00024999,2,"2024-04-06T01:50:40.005",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321671936,1712368240015,-500.0,0.00024999,2,"2024-04-06T01:50:40.015",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321671937,1712368240024,-500.0,0.00024999,2,"2024-04-06T01:50:40.024",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321671938,1712368240034,-500.0,0.00024999,2,"2024-04-06T01:50:40.034",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321671939,1712368240046,-500.0,0.00024999,2,"2024-04-06T01:50:40.046",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321671940,1712368240056,-500.0,0.00024999,2,"2024-04-06T01:50:40.056",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321671941,1712368240066,-500.0,0.00024999,2,"2024-04-06T01:50:40.066",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321671942,1712368240075,-500.0,0.00024999,2,"2024-04-06T01:50:40.075",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321671943,1712368240084,-500.0,0.00024999,2,"2024-04-06T01:50:40.084",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321671944,1712368240094,-500.0,0.00024999,2,"2024-04-06T01:50:40.094",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321671945,1712368240103,-500.0,0.00024999,2,"2024-04-06T01:50:40.103",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321671946,1712368240112,-500.0,0.00024999,2,"2024-04-06T01:50:40.112",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321671947,1712368240122,-500.0,0.00024999,2,"2024-04-06T01:50:40.122",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321671948,1712368240131,-500.0,0.00024999,2,"2024-04-06T01:50:40.131",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321671949,1712368240140,-500.0,0.00024999,2,"2024-04-06T01:50:40.140",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321671950,1712368240151,-500.0,0.00024999,2,"2024-04-06T01:50:40.151",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321671951,1712368240161,-500.0,0.00024999,2,"2024-04-06T01:50:40.161",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321671952,1712368240170,-500.0,0.00024999,2,"2024-04-06T01:50:40.170",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321671953,1712368240179,-299.42001878,0.00024999,2,"2024-04-06T01:50:40.179",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321671954,1712368240189,-500.0,0.00024999,2,"2024-04-06T01:50:40.189",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321671955,1712368240198,-500.0,0.00024999,2,"2024-04-06T01:50:40.198",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321671956,1712368240208,-238.86692041,0.00024999,2,"2024-04-06T01:50:40.208",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321671957,1712368240219,-201.86616059,0.00024999,2,"2024-04-06T01:50:40.219",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321671958,1712368240234,-500.0,0.00024999,2,"2024-04-06T01:50:40.234",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321671959,1712368240243,-500.0,0.00024999,2,"2024-04-06T01:50:40.243",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321671960,1712368240253,-500.0,0.00024999,2,"2024-04-06T01:50:40.253",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321671961,1712368240262,-500.0,0.00024999,2,"2024-04-06T01:50:40.262",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321671962,1712368240272,-500.0,0.00024999,2,"2024-04-06T01:50:40.272",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321671963,1712368240281,-500.0,0.00024999,2,"2024-04-06T01:50:40.281",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321671964,1712368240290,-500.0,0.00024999,2,"2024-04-06T01:50:40.290",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321671965,1712368240300,-500.0,0.00024999,2,"2024-04-06T01:50:40.300",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321671966,1712368240310,-500.0,0.00024999,2,"2024-04-06T01:50:40.310",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321671967,1712368240319,-500.0,0.00024999,2,"2024-04-06T01:50:40.319",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321671968,1712368240329,-500.0,0.00024999,2,"2024-04-06T01:50:40.329",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321671969,1712368240338,-500.0,0.00024999,2,"2024-04-06T01:50:40.338",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321671970,1712368240347,-500.0,0.00024999,2,"2024-04-06T01:50:40.347",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321671971,1712368240356,-500.0,0.00024999,2,"2024-04-06T01:50:40.356",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321671972,1712368240366,-500.0,0.00024999,2,"2024-04-06T01:50:40.366",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321671973,1712368240375,-618.02158185,0.00024999,2,"2024-04-06T01:50:40.375",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321671974,1712368240385,-500.0,0.00024999,2,"2024-04-06T01:50:40.385",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321671975,1712368240395,-500.0,0.00024999,2,"2024-04-06T01:50:40.395",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321671976,1712368240405,-500.0,0.00024999,2,"2024-04-06T01:50:40.405",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321671977,1712368240414,-500.0,0.00024999,2,"2024-04-06T01:50:40.414",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321671978,1712368240423,-500.0,0.00024999,2,"2024-04-06T01:50:40.423",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321671979,1712368240432,-500.0,0.00024999,2,"2024-04-06T01:50:40.432",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321671980,1712368240442,-500.0,0.00024999,2,"2024-04-06T01:50:40.442",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321671981,1712368240454,-436.97765785,0.00024999,2,"2024-04-06T01:50:40.454",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321671982,1712368240463,-363.85362903,0.00024999,2,"2024-04-06T01:50:40.463",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321671983,1712368240473,-500.0,0.00024999,2,"2024-04-06T01:50:40.473",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321671984,1712368240482,-500.0,0.00024999,2,"2024-04-06T01:50:40.482",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321671985,1712368240492,-500.0,0.00024999,2,"2024-04-06T01:50:40.492",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321671986,1712368240502,-500.0,0.00024999,2,"2024-04-06T01:50:40.502",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321671987,1712368240511,-500.0,0.00024999,2,"2024-04-06T01:50:40.511",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321671988,1712368240520,-500.0,0.00024999,2,"2024-04-06T01:50:40.520",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321671989,1712368240529,-500.0,0.00024999,2,"2024-04-06T01:50:40.529",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321671990,1712368240539,-500.0,0.00024999,2,"2024-04-06T01:50:40.539",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321671991,1712368240548,-505.74504946,0.00024999,2,"2024-04-06T01:50:40.548",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321671992,1712368240557,-500.0,0.00024999,2,"2024-04-06T01:50:40.557",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321671993,1712368240567,-336.45721855,0.00024999,2,"2024-04-06T01:50:40.567",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321671994,1712368240577,-1090.12,0.00024999,2,"2024-04-06T01:50:40.577",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321671995,1712368240587,-1090.12,0.00024999,2,"2024-04-06T01:50:40.587",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321671996,1712368240596,-1090.12,0.00024999,2,"2024-04-06T01:50:40.596",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321671997,1712368240606,-1090.12,0.00024999,2,"2024-04-06T01:50:40.606",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321671998,1712368240615,-1090.12,0.00024999,2,"2024-04-06T01:50:40.615",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321671999,1712368240624,-1090.12,0.00024999,2,"2024-04-06T01:50:40.624",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321672000,1712368240634,-1090.12,0.00024999,2,"2024-04-06T01:50:40.634",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321672001,1712368240642,-1090.12,0.00024999,2,"2024-04-06T01:50:40.642",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321672002,1712368240652,-1090.12,0.00024999,2,"2024-04-06T01:50:40.652",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321672003,1712368240661,-1090.12,0.00024999,2,"2024-04-06T01:50:40.661",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321672004,1712368240671,-1090.12,0.00024999,2,"2024-04-06T01:50:40.671",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321672005,1712368240680,-1090.12,0.00024999,2,"2024-04-06T01:50:40.680",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321672006,1712368240689,-1090.12,0.00024999,2,"2024-04-06T01:50:40.689",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321672007,1712368240701,-1090.12,0.00024999,2,"2024-04-06T01:50:40.701",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321672008,1712368240710,-1090.12,0.00024999,2,"2024-04-06T01:50:40.710",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321672009,1712368240720,-1090.12,0.00024999,2,"2024-04-06T01:50:40.720",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321672010,1712368240730,-1090.12,0.00024999,2,"2024-04-06T01:50:40.730",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321672011,1712368240740,-1090.12,0.00024999,2,"2024-04-06T01:50:40.740",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321672012,1712368240750,-1090.12,0.00024999,2,"2024-04-06T01:50:40.750",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321672013,1712368240759,-1090.12,0.00024999,2,"2024-04-06T01:50:40.759",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321672014,1712368240769,-1090.27106055,0.00024999,2,"2024-04-06T01:50:40.769",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321672015,1712368240778,-199.6106364,0.00024999,2,"2024-04-06T01:50:40.778",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321672016,1712368240787,-500.0,0.00024999,2,"2024-04-06T01:50:40.787",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321672017,1712368240796,-319.86027235,0.00024999,2,"2024-04-06T01:50:40.796",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321672018,1712368240805,-500.0,0.00024999,2,"2024-04-06T01:50:40.805",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321672019,1712368240814,-239.24358766,0.00024999,2,"2024-04-06T01:50:40.814",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321672020,1712368240824,-500.0,0.00024999,2,"2024-04-06T01:50:40.824",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321672021,1712368240834,-500.0,0.00024999,2,"2024-04-06T01:50:40.834",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321672022,1712368240844,-500.0,0.00024999,2,"2024-04-06T01:50:40.844",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321672023,1712368240853,-500.0,0.00024999,2,"2024-04-06T01:50:40.853",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321672024,1712368240862,-500.0,0.00024999,2,"2024-04-06T01:50:40.862",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321672025,1712368240871,-500.0,0.00024999,2,"2024-04-06T01:50:40.871",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321672026,1712368240881,-500.0,0.00024999,2,"2024-04-06T01:50:40.881",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321672027,1712368240890,-500.0,0.00024999,2,"2024-04-06T01:50:40.890",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321672028,1712368240899,-500.0,0.00024999,2,"2024-04-06T01:50:40.899",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321672029,1712368240908,-500.0,0.00024999,2,"2024-04-06T01:50:40.908",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321672030,1712368240917,-500.0,0.00024999,2,"2024-04-06T01:50:40.917",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321672031,1712368240926,-500.0,0.00024999,2,"2024-04-06T01:50:40.926",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321672032,1712368240936,-500.0,0.00024999,2,"2024-04-06T01:50:40.936",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321672033,1712368240945,-500.0,0.00024999,2,"2024-04-06T01:50:40.945",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321672034,1712368240954,-500.0,0.00024999,2,"2024-04-06T01:50:40.954",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321672035,1712368240963,-500.0,0.00024999,2,"2024-04-06T01:50:40.963",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321672036,1712368240972,-169.40618809,0.00024999,2,"2024-04-06T01:50:40.972",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321672037,1712368240981,-500.0,0.00024999,2,"2024-04-06T01:50:40.981",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321672038,1712368240990,-340.69480199,0.00024999,2,"2024-04-06T01:50:40.990",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321672039,1712368241000,-272.57040625,0.00024999,2,"2024-04-06T01:50:41.000",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321672040,1712368241009,-500.0,0.00024999,2,"2024-04-06T01:50:41.009",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321672041,1712368241018,-500.0,0.00024999,2,"2024-04-06T01:50:41.018",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321672042,1712368241028,-500.0,0.00024999,2,"2024-04-06T01:50:41.028",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321672043,1712368241039,-500.0,0.00024999,2,"2024-04-06T01:50:41.039",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321672044,1712368241050,-500.0,0.00024999,2,"2024-04-06T01:50:41.050",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321672045,1712368241060,-500.0,0.00024999,2,"2024-04-06T01:50:41.060",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321672046,1712368241070,-500.0,0.00024999,2,"2024-04-06T01:50:41.070",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321672047,1712368241081,-500.0,0.00024999,2,"2024-04-06T01:50:41.081",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321672048,1712368241090,-500.0,0.00024999,2,"2024-04-06T01:50:41.090",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321672049,1712368241100,-375.43983155,0.00024999,2,"2024-04-06T01:50:41.100",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321672050,1712368241110,-446287.47342591,0.00025,3,"2024-04-06T01:50:41.110",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321672051,1712368241119,-1195671.89467053,0.00025,2,"2024-04-06T01:50:41.119",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321672052,1712368241136,-1710018.85341682,0.00025,2,"2024-04-06T01:50:41.136",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321672053,1712368241148,-15187.99885899,0.00025,2,"2024-04-06T01:50:41.148",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321672054,1712368241175,-11070.940885,0.00025,2,"2024-04-06T01:50:41.175",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321672055,1712368241188,-1425.94447234,0.00025,2,"2024-04-06T01:50:41.188",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321672056,1712368241203,-484.4675643,0.00025,2,"2024-04-06T01:50:41.203",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321672057,1712368241333,-1153.5,0.00025,2,"2024-04-06T01:50:41.333",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321672058,1712368241358,-412.442123,0.00025,2,"2024-04-06T01:50:41.358",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321672059,1712368241370,-760.90993712,0.00025,2,"2024-04-06T01:50:41.370",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321672061,1712368242697,-5404.60810182,0.00025,2,"2024-04-06T01:50:42.697",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321672074,1712368288223,198.67506714,0.00039748,30,"2024-04-06T01:51:28.223",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321672075,1712368308244,1000.0,0.00039748,120,"2024-04-06T01:51:48.244",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321672076,1712368410151,174.37795125,0.00039748,120,"2024-04-06T01:53:30.151",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321672077,1712368412630,245.24147977,0.00039748,120,"2024-04-06T01:53:32.630",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321672078,1712368432333,522.38895381,0.00039748,120,"2024-04-06T01:53:52.333",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321672080,1712368434098,5767.10746489,0.00039748,120,"2024-04-06T01:53:54.098",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321672082,1712368476991,182.28463639,0.00039748,30,"2024-04-06T01:54:36.991",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321672083,1712368551978,1450.0,0.00021,3,"2024-04-06T01:55:51.978",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321672084,1712368553056,1500.0,0.00023,3,"2024-04-06T01:55:53.056",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321672089,1712369058954,3184.07553413,0.00039727,30,"2024-04-06T02:04:18.954",0.00039785,77.69,0.9830182320532227,921278341.9357598]
[321672116,1712369431874,-535.57960679,0.00022049,2,"2024-04-06T02:10:31.874",0.00039785,76.94,0.9831615553525617,930207418.7562784]
[321672117,1712369431929,-134.67317948,0.00022049,2,"2024-04-06T02:10:31.929",0.00039785,76.94,0.9831615553525617,930207418.7562784]
[321672118,1712369431938,-272.19,0.0002205,2,"2024-04-06T02:10:31.938",0.00039785,76.94,0.9831615553525617,930207418.7562784]
[321672119,1712369431948,-210.6342942,0.00022496,2,"2024-04-06T02:10:31.948",0.00039785,76.94,0.9831615553525617,930207418.7562784]
[321672120,1712369431957,-119.41823452,0.00023901,2,"2024-04-06T02:10:31.957",0.00039785,76.94,0.9831615553525617,930207418.7562784]
[321672121,1712369431969,-619.38,0.00023901,2,"2024-04-06T02:10:31.969",0.00039785,76.94,0.9831615553525617,930207418.7562784]
[321672122,1712369431981,-265.07176548,0.00023901,2,"2024-04-06T02:10:31.981",0.00039785,76.94,0.9831615553525617,930207418.7562784]
[321672124,1712369431990,-100.397257,0.0002391,2,"2024-04-06T02:10:31.990",0.00039785,76.94,0.9831615553525617,930207418.7562784]
[321672125,1712369432004,-323.732743,0.0002391,2,"2024-04-06T02:10:32.004",0.00039785,76.94,0.9831615553525617,930207418.7562784]
[321672126,1712369432014,-240.62,0.00023928,2,"2024-04-06T02:10:32.014",0.00039785,76.94,0.9831615553525617,930207418.7562784]
[321672127,1712369432023,-1000.0,0.00024014,2,"2024-04-06T02:10:32.023",0.00039785,76.94,0.9831615553525617,930207418.7562784]
[321672128,1712369432034,-272.19,0.00024314,2,"2024-04-06T02:10:32.034",0.00039785,76.94,0.9831615553525617,930207418.7562784]
[321672129,1712369432045,-155.0,0.00024556,2,"2024-04-06T02:10:32.045",0.00039785,76.94,0.9831615553525617,930207418.7562784]
[321672130,1712369432058,-348.82,0.00024557,2,"2024-04-06T02:10:32.058",0.00039785,76.94,0.9831615553525617,930207418.7562784]
[321672131,1712369432067,-499.99,0.00024557,2,"2024-04-06T02:10:32.067",0.00039785,76.94,0.9831615553525617,930207418.7562784]
[321672132,1712369432078,-0.45899536,0.00024657,2,"2024-04-06T02:10:32.078",0.00039785,76.94,0.9831615553525617,930207418.7562784]
[321672141,1712369437688,-516.62305987,0.00024657,2,"2024-04-06T02:10:37.688",0.00039785,76.94,0.9831615553525617,930207418.7562784]
[321672142,1712369437697,-516.96243831,0.00024657,2,"2024-04-06T02:10:37.697",0.00039785,76.94,0.9831615553525617,930207418.7562784]
[321672143,1712369437708,-516.63973225,0.00024657,2,"2024-04-06T02:10:37.708",0.00039785,76.94,0.9831615553525617,930207418.7562784]
[321672144,1712369437717,-512.21554757,0.00024657,2,"2024-04-06T02:10:37.717",0.00039785,76.94,0.9831615553525617,930207418.7562784]
[321672145,1712369437726,-515.79915151,0.00024657,2,"2024-04-06T02:10:37.726",0.00039785,76.94,0.9831615553525617,930207418.7562784]
[321672146,1712369437736,-565.48710487,0.00024657,2,"2024-04-06T02:10:37.736",0.00039785,76.94,0.9831615553525617,930207418.7562784]
[321672147,1712369437745,-247.16046564,0.00024657,2,"2024-04-06T02:10:37.745",0.00039785,76.94,0.9831615553525617,930207418.7562784]
[321672148,1712369437911,-277.0115539,0.00024657,2,"2024-04-06T02:10:37.911",0.00039785,76.94,0.9831615553525617,930207418.7562784]
[321672149,1712369437921,-545.53164456,0.00024657,2,"2024-04-06T02:10:37.921",0.00039785,76.94,0.9831615553525617,930207418.7562784]
[321672150,1712369437932,-511.66952431,0.00024657,2,"2024-04-06T02:10:37.932",0.00039785,76.94,0.9831615553525617,930207418.7562784]
[321672151,1712369437943,-503.70909451,0.00024657,2,"2024-04-06T02:10:37.943",0.00039785,76.94,0.9831615553525617,930207418.7562784]
[321672152,1712369437952,-503.75800665,0.00024657,2,"2024-04-06T02:10:37.952",0.00039785,76.94,0.9831615553525617,930207418.7562784]
[321672153,1712369437961,-504.79447312,0.00024657,2,"2024-04-06T02:10:37.961",0.00039785,76.94,0.9831615553525617,930207418.7562784]
[321672155,1712369437970,-500.0,0.00024657,2,"2024-04-06T02:10:37.970",0.00039785,76.94,0.9831615553525617,930207418.7562784]
[321672156,1712369437980,-500.0,0.00024657,2,"2024-04-06T02:10:37.980",0.00039785,76.94,0.9831615553525617,930207418.7562784]
[321672157,1712369437990,-3044.49489778,0.00024746,2,"2024-04-06T02:10:37.990",0.00039785,76.94,0.9831615553525617,930207418.7562784]
[321672158,1712369438000,-164.89614716,0.0002475,2,"2024-04-06T02:10:38.000",0.00039785,76.94,0.9831615553525617,930207418.7562784]
[321672159,1712369438010,-171.78036032,0.00024799,2,"2024-04-06T02:10:38.010",0.00039785,76.94,0.9831615553525617,930207418.7562784]
[321672160,1712369438019,-2222.79220743,0.000248,2,"2024-04-06T02:10:38.019",0.00039785,76.94,0.9831615553525617,930207418.7562784]
[321672161,1712369438030,-500.0,0.000248,2,"2024-04-06T02:10:38.030",0.00039785,76.94,0.9831615553525617,930207418.7562784]
[321672162,1712369438039,-466.0,0.000248,2,"2024-04-06T02:10:38.039",0.00039785,76.94,0.9831615553525617,930207418.7562784]
[321672163,1712369438051,-333.040611,0.00024806,2,"2024-04-06T02:10:38.051",0.00039785,76.94,0.9831615553525617,930207418.7562784]
[321672164,1712369438061,-333.040611,0.00024806,2,"2024-04-06T02:10:38.061",0.00039785,76.94,0.9831615553525617,930207418.7562784]
[321672165,1712369438071,-333.040611,0.00024806,2,"2024-04-06T02:10:38.071",0.00039785,76.94,0.9831615553525617,930207418.7562784]
[321672166,1712369438082,-333.040611,0.00024806,2,"2024-04-06T02:10:38.082",0.00039785,76.94,0.9831615553525617,930207418.7562784]
[321672167,1712369438092,-333.040611,0.00024806,2,"2024-04-06T02:10:38.092",0.00039785,76.94,0.9831615553525617,930207418.7562784]
[321672168,1712369438101,-333.040611,0.00024806,2,"2024-04-06T02:10:38.101",0.00039785,76.94,0.9831615553525617,930207418.7562784]
[321672169,1712369438111,-333.040611,0.00024806,2,"2024-04-06T02:10:38.111",0.00039785,76.94,0.9831615553525617,930207418.7562784]
[321672170,1712369438120,-333.040611,0.00024806,2,"2024-04-06T02:10:38.120",0.00039785,76.94,0.9831615553525617,930207418.7562784]
[321672171,1712369438130,-333.040611,0.00024806,2,"2024-04-06T02:10:38.130",0.00039785,76.94,0.9831615553525617,930207418.7562784]
[321672172,1712369438141,-333.040611,0.00024806,2,"2024-04-06T02:10:38.141",0.00039785,76.94,0.9831615553525617,930207418.7562784]
[321672173,1712369438150,-150.0,0.00024843,2,"2024-04-06T02:10:38.150",0.00039785,76.94,0.9831615553525617,930207418.7562784]
[321672174,1712369438160,-171.78036031,0.0002485,2,"2024-04-06T02:10:38.160",0.00039785,76.94,0.9831615553525617,930207418.7562784]
[321672175,1712369438171,-319.2317,0.00024897,2,"2024-04-06T02:10:38.171",0.00039785,76.94,0.9831615553525617,930207418.7562784]
[321672176,1712369438180,-100000.0,0.00024897,2,"2024-04-06T02:10:38.180",0.00039785,76.94,0.9831615553525617,930207418.7562784]
[321672177,1712369438191,-577.4636,0.00024897,2,"2024-04-06T02:10:38.191",0.00039785,76.94,0.9831615553525617,930207418.7562784]
[321672178,1712369438201,-167.863,0.00024897,2,"2024-04-06T02:10:38.201",0.00039785,76.94,0.9831615553525617,930207418.7562784]
[321672179,1712369438210,-207.0,0.00024897,2,"2024-04-06T02:10:38.210",0.00039785,76.94,0.9831615553525617,930207418.7562784]
[321672180,1712369438220,-214.0,0.00024897,2,"2024-04-06T02:10:38.220",0.00039785,76.94,0.9831615553525617,930207418.7562784]
[321672181,1712369438229,-7500.0,0.00024898,2,"2024-04-06T02:10:38.229",0.00039785,76.94,0.9831615553525617,930207418.7562784]
[321672182,1712369438239,-447.15390421,0.00024899,2,"2024-04-06T02:10:38.239",0.00039785,76.94,0.9831615553525617,930207418.7562784]
[321672183,1712369438249,-515.46474814,0.00024899,2,"2024-04-06T02:10:38.249",0.00039785,76.94,0.9831615553525617,930207418.7562784]
[321672184,1712369438258,-500.74872669,0.00024899,2,"2024-04-06T02:10:38.258",0.00039785,76.94,0.9831615553525617,930207418.7562784]
[321672185,1712369438268,-515.97477211,0.00024899,2,"2024-04-06T02:10:38.268",0.00039785,76.94,0.9831615553525617,930207418.7562784]
[321672186,1712369438278,-503.75911156,0.00024899,2,"2024-04-06T02:10:38.278",0.00039785,76.94,0.9831615553525617,930207418.7562784]
[321672187,1712369438288,-546.29346544,0.00024899,2,"2024-04-06T02:10:38.288",0.00039785,76.94,0.9831615553525617,930207418.7562784]
[321672188,1712369438297,-353.86018394,0.00024899,2,"2024-04-06T02:10:38.297",0.00039785,76.94,0.9831615553525617,930207418.7562784]
[321672189,1712369438306,-503.24851882,0.00024899,2,"2024-04-06T02:10:38.306",0.00039785,76.94,0.9831615553525617,930207418.7562784]
[321672190,1712369438316,-308.59283132,0.00024899,2,"2024-04-06T02:10:38.316",0.00039785,76.94,0.9831615553525617,930207418.7562784]
[321672191,1712369438325,-500.0,0.00024899,2,"2024-04-06T02:10:38.325",0.00039785,76.94,0.9831615553525617,930207418.7562784]
[321672192,1712369438335,-500.0,0.00024899,2,"2024-04-06T02:10:38.335",0.00039785,76.94,0.9831615553525617,930207418.7562784]
[321672193,1712369438345,-500.0,0.00024899,2,"2024-04-06T02:10:38.345",0.00039785,76.94,0.9831615553525617,930207418.7562784]
[321672194,1712369438354,-500.0,0.00024899,2,"2024-04-06T02:10:38.354",0.00039785,76.94,0.9831615553525617,930207418.7562784]
[321672195,1712369438363,-500.0,0.00024899,2,"2024-04-06T02:10:38.363",0.00039785,76.94,0.9831615553525617,930207418.7562784]
[321672196,1712369438373,-500.0,0.00024899,2,"2024-04-06T02:10:38.373",0.00039785,76.94,0.9831615553525617,930207418.7562784]
[321672197,1712369438382,-500.0,0.00024899,2,"2024-04-06T02:10:38.382",0.00039785,76.94,0.9831615553525617,930207418.7562784]
[321672198,1712369438391,-363.85362903,0.00024899,2,"2024-04-06T02:10:38.391",0.00039785,76.94,0.9831615553525617,930207418.7562784]
[321672199,1712369438400,-500.0,0.00024899,2,"2024-04-06T02:10:38.400",0.00039785,76.94,0.9831615553525617,930207418.7562784]
[321672200,1712369438410,-500.0,0.00024899,2,"2024-04-06T02:10:38.410",0.00039785,76.94,0.9831615553525617,930207418.7562784]
[321672201,1712369438419,-500.0,0.00024899,2,"2024-04-06T02:10:38.419",0.00039785,76.94,0.9831615553525617,930207418.7562784]
[321672202,1712369438429,-953.86,0.00024899,2,"2024-04-06T02:10:38.429",0.00039785,76.94,0.9831615553525617,930207418.7562784]
[321672203,1712369438445,-953.86,0.00024899,2,"2024-04-06T02:10:38.445",0.00039785,76.94,0.9831615553525617,930207418.7562784]
[321672204,1712369438458,-953.86,0.00024899,2,"2024-04-06T02:10:38.458",0.00039785,76.94,0.9831615553525617,930207418.7562784]
[321672205,1712369438468,-500.0,0.00024899,2,"2024-04-06T02:10:38.468",0.00039785,76.94,0.9831615553525617,930207418.7562784]
[321672206,1712369438477,-319.86027235,0.00024899,2,"2024-04-06T02:10:38.477",0.00039785,76.94,0.9831615553525617,930207418.7562784]
[321672207,1712369438487,-500.0,0.00024899,2,"2024-04-06T02:10:38.487",0.00039785,76.94,0.9831615553525617,930207418.7562784]
[321672208,1712369438496,-239.24358766,0.00024899,2,"2024-04-06T02:10:38.496",0.00039785,76.94,0.9831615553525617,930207418.7562784]
[321672209,1712369438505,-500.0,0.00024899,2,"2024-04-06T02:10:38.505",0.00039785,76.94,0.9831615553525617,930207418.7562784]
[321672210,1712369438515,-500.0,0.00024899,2,"2024-04-06T02:10:38.515",0.00039785,76.94,0.9831615553525617,930207418.7562784]
[321672211,1712369438524,-500.0,0.00024899,2,"2024-04-06T02:10:38.524",0.00039785,76.94,0.9831615553525617,930207418.7562784]
[321672212,1712369438534,-500.0,0.00024899,2,"2024-04-06T02:10:38.534",0.00039785,76.94,0.9831615553525617,930207418.7562784]
[321672213,1712369438544,-340.69480199,0.00024899,2,"2024-04-06T02:10:38.544",0.00039785,76.94,0.9831615553525617,930207418.7562784]
[321672214,1712369438554,-272.57040625,0.00024899,2,"2024-04-06T02:10:38.554",0.00039785,76.94,0.9831615553525617,930207418.7562784]
[321672215,1712369438564,-500.0,0.00024899,2,"2024-04-06T02:10:38.564",0.00039785,76.94,0.9831615553525617,930207418.7562784]
[321672216,1712369438576,-500.0,0.00024899,2,"2024-04-06T02:10:38.576",0.00039785,76.94,0.9831615553525617,930207418.7562784]
[321672217,1712369438586,-500.0,0.00024899,2,"2024-04-06T02:10:38.586",0.00039785,76.94,0.9831615553525617,930207418.7562784]
[321672218,1712369438596,-1258.4381,0.000249,2,"2024-04-06T02:10:38.596",0.00039785,76.94,0.9831615553525617,930207418.7562784]
[321672219,1712369438604,-1061.5679,0.000249,2,"2024-04-06T02:10:38.604",0.00039785,76.94,0.9831615553525617,930207418.7562784]
[321672220,1712369438616,-171.78036031,0.000249,2,"2024-04-06T02:10:38.616",0.00039785,76.94,0.9831615553525617,930207418.7562784]
[321672221,1712369438625,-158.62772887,0.00024996,2,"2024-04-06T02:10:38.625",0.00039785,76.94,0.9831615553525617,930207418.7562784]
[321672222,1712369438634,-500.0,0.00024996,2,"2024-04-06T02:10:38.634",0.00039785,76.94,0.9831615553525617,930207418.7562784]
[321672223,1712369438644,-520.00170031,0.00024996,2,"2024-04-06T02:10:38.644",0.00039785,76.94,0.9831615553525617,930207418.7562784]
[321672224,1712369438654,-522.16210768,0.00024996,2,"2024-04-06T02:10:38.654",0.00039785,76.94,0.9831615553525617,930207418.7562784]
[321672225,1712369438664,-500.0,0.00024996,2,"2024-04-06T02:10:38.664",0.00039785,76.94,0.9831615553525617,930207418.7562784]
[321672226,1712369438673,-630.47082429,0.00024996,2,"2024-04-06T02:10:38.673",0.00039785,76.94,0.9831615553525617,930207418.7562784]
[321672227,1712369438684,-517.27995016,0.00024996,2,"2024-04-06T02:10:38.684",0.00039785,76.94,0.9831615553525617,930207418.7562784]
[321672228,1712369438694,-516.72176236,0.00024996,2,"2024-04-06T02:10:38.694",0.00039785,76.94,0.9831615553525617,930207418.7562784]
[321672229,1712369438704,-517.48757604,0.00024996,2,"2024-04-06T02:10:38.704",0.00039785,76.94,0.9831615553525617,930207418.7562784]
[321672230,1712369438714,-517.42179136,0.00024996,2,"2024-04-06T02:10:38.714",0.00039785,76.94,0.9831615553525617,930207418.7562784]
[321672231,1712369438723,-517.43124507,0.00024996,2,"2024-04-06T02:10:38.723",0.00039785,76.94,0.9831615553525617,930207418.7562784]
[321672232,1712369438733,-517.99796269,0.00024996,2,"2024-04-06T02:10:38.733",0.00039785,76.94,0.9831615553525617,930207418.7562784]
[321672233,1712369438743,-529.66840473,0.00024996,2,"2024-04-06T02:10:38.743",0.00039785,76.94,0.9831615553525617,930207418.7562784]
[321672234,1712369438752,-568.60294991,0.00024996,2,"2024-04-06T02:10:38.752",0.00039785,76.94,0.9831615553525617,930207418.7562784]
[321672235,1712369438761,-521.54313506,0.00024996,2,"2024-04-06T02:10:38.761",0.00039785,76.94,0.9831615553525617,930207418.7562784]
[321672236,1712369438771,-500.0,0.00024996,2,"2024-04-06T02:10:38.771",0.00039785,76.94,0.9831615553525617,930207418.7562784]
[321672237,1712369438780,-504.04079952,0.00024996,2,"2024-04-06T02:10:38.780",0.00039785,76.94,0.9831615553525617,930207418.7562784]
[321672238,1712369438790,-517.51438924,0.00024996,2,"2024-04-06T02:10:38.790",0.00039785,76.94,0.9831615553525617,930207418.7562784]
[321672239,1712369438800,-532.30493299,0.00024996,2,"2024-04-06T02:10:38.800",0.00039785,76.94,0.9831615553525617,930207418.7562784]
[321672240,1712369438811,-564.24407275,0.00024996,2,"2024-04-06T02:10:38.811",0.00039785,76.94,0.9831615553525617,930207418.7562784]
[321672241,1712369438821,-512.18828698,0.00024996,2,"2024-04-06T02:10:38.821",0.00039785,76.94,0.9831615553525617,930207418.7562784]
[321672242,1712369438831,-500.0,0.00024996,2,"2024-04-06T02:10:38.831",0.00039785,76.94,0.9831615553525617,930207418.7562784]
[321672243,1712369438841,-513.44824149,0.00024996,2,"2024-04-06T02:10:38.841",0.00039785,76.94,0.9831615553525617,930207418.7562784]
[321672244,1712369438852,-559.1532797,0.00024996,2,"2024-04-06T02:10:38.852",0.00039785,76.94,0.9831615553525617,930207418.7562784]
[321672245,1712369438862,-513.53932583,0.00024996,2,"2024-04-06T02:10:38.862",0.00039785,76.94,0.9831615553525617,930207418.7562784]
[321672246,1712369438872,-311.41819,0.00024996,2,"2024-04-06T02:10:38.872",0.00039785,76.94,0.9831615553525617,930207418.7562784]
[321672247,1712369438882,-531.12558258,0.00024996,2,"2024-04-06T02:10:38.882",0.00039785,76.94,0.9831615553525617,930207418.7562784]
[321672248,1712369438892,-500.0,0.00024996,2,"2024-04-06T02:10:38.892",0.00039785,76.94,0.9831615553525617,930207418.7562784]
[321672249,1712369438901,-510.27959837,0.00024996,2,"2024-04-06T02:10:38.901",0.00039785,76.94,0.9831615553525617,930207418.7562784]
[321672250,1712369438911,-538.95120062,0.00024996,2,"2024-04-06T02:10:38.911",0.00039785,76.94,0.9831615553525617,930207418.7562784]
[321672251,1712369438923,-519.88307723,0.00024996,2,"2024-04-06T02:10:38.923",0.00039785,76.94,0.9831615553525617,930207418.7562784]
[321672252,1712369438932,-500.0,0.00024996,2,"2024-04-06T02:10:38.932",0.00039785,76.94,0.9831615553525617,930207418.7562784]
[321672253,1712369438942,-500.0,0.00024996,2,"2024-04-06T02:10:38.942",0.00039785,76.94,0.9831615553525617,930207418.7562784]
[321672254,1712369438951,-238.83041997,0.00024996,2,"2024-04-06T02:10:38.951",0.00039785,76.94,0.9831615553525617,930207418.7562784]
[321672255,1712369438961,-500.0,0.00024996,2,"2024-04-06T02:10:38.961",0.00039785,76.94,0.9831615553525617,930207418.7562784]
[321672256,1712369438970,-500.0,0.00024996,2,"2024-04-06T02:10:38.970",0.00039785,76.94,0.9831615553525617,930207418.7562784]
[321672257,1712369438979,-500.0,0.00024996,2,"2024-04-06T02:10:38.979",0.00039785,76.94,0.9831615553525617,930207418.7562784]
[321672258,1712369438989,-500.0,0.00024996,2,"2024-04-06T02:10:38.989",0.00039785,76.94,0.9831615553525617,930207418.7562784]
[321672259,1712369438998,-953.86,0.00024996,2,"2024-04-06T02:10:38.998",0.00039785,76.94,0.9831615553525617,930207418.7562784]
[321672260,1712369439007,-500.0,0.00024996,2,"2024-04-06T02:10:39.007",0.00039785,76.94,0.9831615553525617,930207418.7562784]
[321672261,1712369439018,-336.45721855,0.00024996,2,"2024-04-06T02:10:39.018",0.00039785,76.94,0.9831615553525617,930207418.7562784]
[321672262,1712369439027,-500.0,0.00024996,2,"2024-04-06T02:10:39.027",0.00039785,76.94,0.9831615553525617,930207418.7562784]
[321672263,1712369439037,-500.0,0.00024996,2,"2024-04-06T02:10:39.037",0.00039785,76.94,0.9831615553525617,930207418.7562784]
[321672264,1712369439047,-500.0,0.00024996,2,"2024-04-06T02:10:39.047",0.00039785,76.94,0.9831615553525617,930207418.7562784]
[321672265,1712369439055,-500.0,0.00024996,2,"2024-04-06T02:10:39.055",0.00039785,76.94,0.9831615553525617,930207418.7562784]
[321672266,1712369439064,-199.6106364,0.00024996,2,"2024-04-06T02:10:39.064",0.00039785,76.94,0.9831615553525617,930207418.7562784]
[321672267,1712369439074,-500.0,0.00024996,2,"2024-04-06T02:10:39.074",0.00039785,76.94,0.9831615553525617,930207418.7562784]
[321672268,1712369439084,-514.85146372,0.00024996,2,"2024-04-06T02:10:39.084",0.00039785,76.94,0.9831615553525617,930207418.7562784]
[321672269,1712369439093,-524.04467494,0.00024996,2,"2024-04-06T02:10:39.093",0.00039785,76.94,0.9831615553525617,930207418.7562784]
[321672270,1712369439102,-500.0,0.00024996,2,"2024-04-06T02:10:39.102",0.00039785,76.94,0.9831615553525617,930207418.7562784]
[321672271,1712369439111,-500.0,0.00024996,2,"2024-04-06T02:10:39.111",0.00039785,76.94,0.9831615553525617,930207418.7562784]
[321672272,1712369439122,-529.40479207,0.00024996,2,"2024-04-06T02:10:39.122",0.00039785,76.94,0.9831615553525617,930207418.7562784]
[321672273,1712369439132,-505.03964547,0.00024996,2,"2024-04-06T02:10:39.132",0.00039785,76.94,0.9831615553525617,930207418.7562784]
[321672274,1712369439141,-508.03981978,0.00024996,2,"2024-04-06T02:10:39.141",0.00039785,76.94,0.9831615553525617,930207418.7562784]
[321672275,1712369439150,-418.29782823,0.00024996,2,"2024-04-06T02:10:39.150",0.00039785,76.94,0.9831615553525617,930207418.7562784]
[321672276,1712369439160,-500.0,0.00024996,2,"2024-04-06T02:10:39.160",0.00039785,76.94,0.9831615553525617,930207418.7562784]
[321672277,1712369439171,-500.0,0.00024996,2,"2024-04-06T02:10:39.171",0.00039785,76.94,0.9831615553525617,930207418.7562784]
[321672278,1712369439181,-500.0,0.00024996,2,"2024-04-06T02:10:39.181",0.00039785,76.94,0.9831615553525617,930207418.7562784]
[321672279,1712369439191,-512.69942998,0.00024996,2,"2024-04-06T02:10:39.191",0.00039785,76.94,0.9831615553525617,930207418.7562784]
[321672280,1712369439202,-520.21287322,0.00024996,2,"2024-04-06T02:10:39.202",0.00039785,76.94,0.9831615553525617,930207418.7562784]
[321672281,1712369439211,-510.58393104,0.00024996,2,"2024-04-06T02:10:39.211",0.00039785,76.94,0.9831615553525617,930207418.7562784]
[321672282,1712369439221,-512.91241241,0.00024996,2,"2024-04-06T02:10:39.221",0.00039785,76.94,0.9831615553525617,930207418.7562784]
[321672283,1712369439230,-515.71996571,0.00024996,2,"2024-04-06T02:10:39.230",0.00039785,76.94,0.9831615553525617,930207418.7562784]
[321672284,1712369439240,-508.81315406,0.00024996,2,"2024-04-06T02:10:39.240",0.00039785,76.94,0.9831615553525617,930207418.7562784]
[321672285,1712369439249,-524.29278363,0.00024997,2,"2024-04-06T02:10:39.249",0.00039785,76.94,0.9831615553525617,930207418.7562784]
[321672286,1712369439258,-393.36466155,0.00024997,2,"2024-04-06T02:10:39.258",0.00039785,76.94,0.9831615553525617,930207418.7562784]
[321672287,1712369439489,-190.7425493,0.00024997,2,"2024-04-06T02:10:39.489",0.00039785,76.94,0.9831615553525617,930207418.7562784]
[321672288,1712369439498,-500.0,0.00024997,2,"2024-04-06T02:10:39.498",0.00039785,76.94,0.9831615553525617,930207418.7562784]
[321672289,1712369439508,-340.0,0.00024997,2,"2024-04-06T02:10:39.508",0.00039785,76.94,0.9831615553525617,930207418.7562784]
[321672290,1712369439518,-1725.8014282,0.00024997,2,"2024-04-06T02:10:39.518",0.00039785,76.94,0.9831615553525617,930207418.7562784]
[321672291,1712369439527,-250.79486294,0.00024997,2,"2024-04-06T02:10:39.527",0.00039785,76.94,0.9831615553525617,930207418.7562784]
[321672292,1712369439536,-8649.8760356,0.00024997,2,"2024-04-06T02:10:39.536",0.00039785,76.94,0.9831615553525617,930207418.7562784]
[321672293,1712369439545,-625.52013295,0.00024997,2,"2024-04-06T02:10:39.545",0.00039785,76.94,0.9831615553525617,930207418.7562784]
[321672294,1712369439555,-10401.809026,0.00024997,2,"2024-04-06T02:10:39.555",0.00039785,76.94,0.9831615553525617,930207418.7562784]
[321672295,1712369439564,-223599.5865089,0.00024997,2,"2024-04-06T02:10:39.564",0.00039785,76.94,0.9831615553525617,930207418.7562784]
[321672296,1712369439575,-618.02158185,0.00024997,2,"2024-04-06T02:10:39.575",0.00039785,76.94,0.9831615553525617,930207418.7562784]
[321672297,1712369439586,-500.0,0.00024997,2,"2024-04-06T02:10:39.586",0.00039785,76.94,0.9831615553525617,930207418.7562784]
[321672299,1712369439595,-500.0,0.00024997,2,"2024-04-06T02:10:39.595",0.00039785,76.94,0.9831615553525617,930207418.7562784]
[321672301,1712369439604,-500.0,0.00024997,2,"2024-04-06T02:10:39.604",0.00039785,76.94,0.9831615553525617,930207418.7562784]
[321672303,1712369439614,-500.0,0.00024997,2,"2024-04-06T02:10:39.614",0.00039785,76.94,0.9831615553525617,930207418.7562784]
[321672304,1712369439624,-500.0,0.00024997,2,"2024-04-06T02:10:39.624",0.00039785,76.94,0.9831615553525617,930207418.7562784]
[321672305,1712369439635,-500.0,0.00024997,2,"2024-04-06T02:10:39.635",0.00039785,76.94,0.9831615553525617,930207418.7562784]
[321672306,1712369439646,-953.86,0.00024997,2,"2024-04-06T02:10:39.646",0.00039785,76.94,0.9831615553525617,930207418.7562784]
[321672307,1712369439656,-953.86,0.00024997,2,"2024-04-06T02:10:39.656",0.00039785,76.94,0.9831615553525617,930207418.7562784]
[321672308,1712369439665,-953.86,0.00024997,2,"2024-04-06T02:10:39.665",0.00039785,76.94,0.9831615553525617,930207418.7562784]
[321672309,1712369439674,-500.0,0.00024997,2,"2024-04-06T02:10:39.674",0.00039785,76.94,0.9831615553525617,930207418.7562784]
[321672310,1712369439683,-500.0,0.00024997,2,"2024-04-06T02:10:39.683",0.00039785,76.94,0.9831615553525617,930207418.7562784]
[321672311,1712369439692,-500.0,0.00024997,2,"2024-04-06T02:10:39.692",0.00039785,76.94,0.9831615553525617,930207418.7562784]
[321672312,1712369439701,-500.0,0.00024997,2,"2024-04-06T02:10:39.701",0.00039785,76.94,0.9831615553525617,930207418.7562784]
[321672313,1712369439711,-500.0,0.00024997,2,"2024-04-06T02:10:39.711",0.00039785,76.94,0.9831615553525617,930207418.7562784]
[321672314,1712369439720,-500.0,0.00024997,2,"2024-04-06T02:10:39.720",0.00039785,76.94,0.9831615553525617,930207418.7562784]
[321672315,1712369439729,-3083.5745857,0.00024997,2,"2024-04-06T02:10:39.729",0.00039785,76.94,0.9831615553525617,930207418.7562784]
[321672316,1712369439738,-500.0,0.00024997,2,"2024-04-06T02:10:39.738",0.00039785,76.94,0.9831615553525617,930207418.7562784]
[321672317,1712369439747,-500.0,0.00024997,2,"2024-04-06T02:10:39.747",0.00039785,76.94,0.9831615553525617,930207418.7562784]
[321672318,1712369439756,-500.0,0.00024997,2,"2024-04-06T02:10:39.756",0.00039785,76.94,0.9831615553525617,930207418.7562784]
[321672319,1712369439765,-500.0,0.00024997,2,"2024-04-06T02:10:39.765",0.00039785,76.94,0.9831615553525617,930207418.7562784]
[321672320,1712369439775,-499.92982446,0.00024997,2,"2024-04-06T02:10:39.775",0.00039785,76.94,0.9831615553525617,930207418.7562784]
[321672321,1712369439784,-32250.6270275,0.00024997,2,"2024-04-06T02:10:39.784",0.00039785,76.94,0.9831615553525617,930207418.7562784]
[321672322,1712369439793,-500.0,0.00024997,2,"2024-04-06T02:10:39.793",0.00039785,76.94,0.9831615553525617,930207418.7562784]
[321672323,1712369439802,-500.0,0.00024997,2,"2024-04-06T02:10:39.802",0.00039785,76.94,0.9831615553525617,930207418.7562784]
[321672324,1712369439811,-560.91510343,0.00024997,2,"2024-04-06T02:10:39.811",0.00039785,76.94,0.9831615553525617,930207418.7562784]
[321672325,1712369439820,-500.0,0.00024997,2,"2024-04-06T02:10:39.820",0.00039785,76.94,0.9831615553525617,930207418.7562784]
[321672326,1712369439831,-350.21571189,0.00024997,2,"2024-04-06T02:10:39.831",0.00039785,76.94,0.9831615553525617,930207418.7562784]
[321672327,1712369439840,-25336.2405004,0.00024997,2,"2024-04-06T02:10:39.840",0.00039785,76.94,0.9831615553525617,930207418.7562784]
[321672328,1712369439849,-500.0,0.00024998,2,"2024-04-06T02:10:39.849",0.00039785,76.94,0.9831615553525617,930207418.7562784]
[321672329,1712369439859,-289.95834888,0.00024998,2,"2024-04-06T02:10:39.859",0.00039785,76.94,0.9831615553525617,930207418.7562784]
[321672330,1712369439868,-530882.96232445,0.00024998,2,"2024-04-06T02:10:39.868",0.00039785,76.94,0.9831615553525617,930207418.7562784]
[321672331,1712369439878,-150.01,0.00024999,2,"2024-04-06T02:10:39.878",0.00039785,76.94,0.9831615553525617,930207418.7562784]
[321672332,1712369439887,-4257.71862503,0.00024999,2,"2024-04-06T02:10:39.887",0.00039785,76.94,0.9831615553525617,930207418.7562784]
[321672333,1712369439896,-500.0,0.00024999,2,"2024-04-06T02:10:39.896",0.00039785,76.94,0.9831615553525617,930207418.7562784]
[321672334,1712369439906,-500.0,0.00024999,2,"2024-04-06T02:10:39.906",0.00039785,76.94,0.9831615553525617,930207418.7562784]
[321672335,1712369439915,-500.0,0.00024999,2,"2024-04-06T02:10:39.915",0.00039785,76.94,0.9831615553525617,930207418.7562784]
[321672336,1712369439926,-500.0,0.00024999,2,"2024-04-06T02:10:39.926",0.00039785,76.94,0.9831615553525617,930207418.7562784]
[321672337,1712369439935,-436.97765785,0.00024999,2,"2024-04-06T02:10:39.935",0.00039785,76.94,0.9831615553525617,930207418.7562784]
[321672338,1712369439944,-500.0,0.00024999,2,"2024-04-06T02:10:39.944",0.00039785,76.94,0.9831615553525617,930207418.7562784]
[321672339,1712369439953,-505.74504946,0.00024999,2,"2024-04-06T02:10:39.953",0.00039785,76.94,0.9831615553525617,930207418.7562784]
[321672340,1712369439962,-953.86,0.00024999,2,"2024-04-06T02:10:39.962",0.00039785,76.94,0.9831615553525617,930207418.7562784]
[321672341,1712369439971,-953.86,0.00024999,2,"2024-04-06T02:10:39.971",0.00039785,76.94,0.9831615553525617,930207418.7562784]
[321672342,1712369439980,-953.86,0.00024999,2,"2024-04-06T02:10:39.980",0.00039785,76.94,0.9831615553525617,930207418.7562784]
[321672343,1712369439989,-953.86,0.00024999,2,"2024-04-06T02:10:39.989",0.00039785,76.94,0.9831615553525617,930207418.7562784]
[321672344,1712369439998,-953.86,0.00024999,2,"2024-04-06T02:10:39.998",0.00039785,76.94,0.9831615553525617,930207418.7562784]
[321672345,1712369440008,-953.86,0.00024999,2,"2024-04-06T02:10:40.008",0.00039785,76.94,0.9831615553525617,930207418.7562784]
[321672346,1712369440017,-953.86,0.00024999,2,"2024-04-06T02:10:40.017",0.00039785,76.94,0.9831615553525617,930207418.7562784]
[321672347,1712369440027,-953.86,0.00024999,2,"2024-04-06T02:10:40.027",0.00039785,76.94,0.9831615553525617,930207418.7562784]
[321672348,1712369440036,-953.86,0.00024999,2,"2024-04-06T02:10:40.036",0.00039785,76.94,0.9831615553525617,930207418.7562784]
[321672349,1712369440045,-953.86,0.00024999,2,"2024-04-06T02:10:40.045",0.00039785,76.94,0.9831615553525617,930207418.7562784]
[321672350,1712369440055,-953.86,0.00024999,2,"2024-04-06T02:10:40.055",0.00039785,76.94,0.9831615553525617,930207418.7562784]
[321672351,1712369440063,-953.86,0.00024999,2,"2024-04-06T02:10:40.063",0.00039785,76.94,0.9831615553525617,930207418.7562784]
[321672352,1712369440073,-953.86,0.00024999,2,"2024-04-06T02:10:40.073",0.00039785,76.94,0.9831615553525617,930207418.7562784]
[321672353,1712369440083,-953.86,0.00024999,2,"2024-04-06T02:10:40.083",0.00039785,76.94,0.9831615553525617,930207418.7562784]
[321672354,1712369440092,-953.86,0.00024999,2,"2024-04-06T02:10:40.092",0.00039785,76.94,0.9831615553525617,930207418.7562784]
[321672355,1712369440100,-953.86,0.00024999,2,"2024-04-06T02:10:40.100",0.00039785,76.94,0.9831615553525617,930207418.7562784]
[321672356,1712369440110,-953.89106055,0.00024999,2,"2024-04-06T02:10:40.110",0.00039785,76.94,0.9831615553525617,930207418.7562784]
[321672357,1712369440119,-368.9390475,0.00024999,2,"2024-04-06T02:10:40.119",0.00039785,76.94,0.9831615553525617,930207418.7562784]
[321672358,1712369440128,-500.0,0.00024999,2,"2024-04-06T02:10:40.128",0.00039785,76.94,0.9831615553525617,930207418.7562784]
[321672359,1712369440137,-500.0,0.00024999,2,"2024-04-06T02:10:40.137",0.00039785,76.94,0.9831615553525617,930207418.7562784]
[321672360,1712369440146,-500.0,0.00024999,2,"2024-04-06T02:10:40.146",0.00039785,76.94,0.9831615553525617,930207418.7562784]
[321672361,1712369440155,-500.0,0.00024999,2,"2024-04-06T02:10:40.155",0.00039785,76.94,0.9831615553525617,930207418.7562784]
[321672362,1712369440164,-500.0,0.00024999,2,"2024-04-06T02:10:40.164",0.00039785,76.94,0.9831615553525617,930207418.7562784]
[321672363,1712369440173,-500.0,0.00024999,2,"2024-04-06T02:10:40.173",0.00039785,76.94,0.9831615553525617,930207418.7562784]
[321672364,1712369440182,-500.0,0.00024999,2,"2024-04-06T02:10:40.182",0.00039785,76.94,0.9831615553525617,930207418.7562784]
[321672365,1712369440191,-500.0,0.00024999,2,"2024-04-06T02:10:40.191",0.00039785,76.94,0.9831615553525617,930207418.7562784]
[321672366,1712369440200,-500.0,0.00024999,2,"2024-04-06T02:10:40.200",0.00039785,76.94,0.9831615553525617,930207418.7562784]
[321672367,1712369440209,-500.0,0.00024999,2,"2024-04-06T02:10:40.209",0.00039785,76.94,0.9831615553525617,930207418.7562784]
[321672368,1712369440218,-500.0,0.00024999,2,"2024-04-06T02:10:40.218",0.00039785,76.94,0.9831615553525617,930207418.7562784]
[321672369,1712369440227,-566.97489406,0.00024999,2,"2024-04-06T02:10:40.227",0.00039785,76.94,0.9831615553525617,930207418.7562784]
[321672370,1712369440236,-500.0,0.00024999,2,"2024-04-06T02:10:40.236",0.00039785,76.94,0.9831615553525617,930207418.7562784]
[321672371,1712369440245,-500.0,0.00024999,2,"2024-04-06T02:10:40.245",0.00039785,76.94,0.9831615553525617,930207418.7562784]
[321672372,1712369440254,-500.0,0.00024999,2,"2024-04-06T02:10:40.254",0.00039785,76.94,0.9831615553525617,930207418.7562784]
[321672373,1712369440262,-500.0,0.00024999,2,"2024-04-06T02:10:40.262",0.00039785,76.94,0.9831615553525617,930207418.7562784]
[321672374,1712369440272,-500.0,0.00024999,2,"2024-04-06T02:10:40.272",0.00039785,76.94,0.9831615553525617,930207418.7562784]
[321672375,1712369440281,-500.0,0.00024999,2,"2024-04-06T02:10:40.281",0.00039785,76.94,0.9831615553525617,930207418.7562784]
[321672376,1712369440290,-500.0,0.00024999,2,"2024-04-06T02:10:40.290",0.00039785,76.94,0.9831615553525617,930207418.7562784]
[321672377,1712369440299,-500.0,0.00024999,2,"2024-04-06T02:10:40.299",0.00039785,76.94,0.9831615553525617,930207418.7562784]
[321672378,1712369440308,-500.0,0.00024999,2,"2024-04-06T02:10:40.308",0.00039785,76.94,0.9831615553525617,930207418.7562784]
[321672379,1712369440318,-169.40618809,0.00024999,2,"2024-04-06T02:10:40.318",0.00039785,76.94,0.9831615553525617,930207418.7562784]
[321672380,1712369440327,-500.0,0.00024999,2,"2024-04-06T02:10:40.327",0.00039785,76.94,0.9831615553525617,930207418.7562784]
[321672381,1712369440337,-500.0,0.00024999,2,"2024-04-06T02:10:40.337",0.00039785,76.94,0.9831615553525617,930207418.7562784]
[321672382,1712369440346,-375.43983155,0.00024999,2,"2024-04-06T02:10:40.346",0.00039785,76.94,0.9831615553525617,930207418.7562784]
[321672383,1712369440356,-446287.47342591,0.00025,3,"2024-04-06T02:10:40.356",0.00039785,76.94,0.9831615553525617,930207418.7562784]
[321672384,1712369440365,-187568.74994014,0.00025,2,"2024-04-06T02:10:40.365",0.00039785,76.94,0.9831615553525617,930207418.7562784]
[321672385,1712369440380,-1710018.85341682,0.00025,2,"2024-04-06T02:10:40.380",0.00039785,76.94,0.9831615553525617,930207418.7562784]
[321672386,1712369442832,-507.83354568,0.00024996,2,"2024-04-06T02:10:42.832",0.00039785,76.94,0.9831615553525617,930207418.7562784]
[321672387,1712369442842,-506.16278453,0.00024996,2,"2024-04-06T02:10:42.842",0.00039785,76.94,0.9831615553525617,930207418.7562784]
[321672388,1712369442851,-181.8221233,0.00025,2,"2024-04-06T02:10:42.851",0.00039785,76.94,0.9831615553525617,930207418.7562784]
[321672392,1712369445764,-164.89614716,0.0002475,2,"2024-04-06T02:10:45.764",0.00039785,76.94,0.9831615553525617,930207418.7562784]
[321672393,1712369445775,-502.67,0.00024899,2,"2024-04-06T02:10:45.775",0.00039785,76.94,0.9831615553525617,930207418.7562784]
[321672394,1712369445786,-502.67,0.00024899,2,"2024-04-06T02:10:45.786",0.00039785,76.94,0.9831615553525617,930207418.7562784]
[321672395,1712369445796,-502.67,0.00024899,2,"2024-04-06T02:10:45.796",0.00039785,76.94,0.9831615553525617,930207418.7562784]
[321672396,1712369445806,-160.37276149,0.000249,2,"2024-04-06T02:10:45.806",0.00039785,76.94,0.9831615553525617,930207418.7562784]
[321672397,1712369445817,-155.0,0.00024999,2,"2024-04-06T02:10:45.817",0.00039785,76.94,0.9831615553525617,930207418.7562784]
[321672398,1712369445827,-1934.64578513,0.00025,2,"2024-04-06T02:10:45.827",0.00039785,76.94,0.9831615553525617,930207418.7562784]
[321672399,1712369445839,-1436.52759672,0.00025,2,"2024-04-06T02:10:45.839",0.00039785,76.94,0.9831615553525617,930207418.7562784]
[321672400,1712369445981,-502.67,0.00024996,2,"2024-04-06T02:10:45.981",0.00039785,76.94,0.9831615553525617,930207418.7562784]
[321672401,1712369445990,-2736.12715162,0.00025,2,"2024-04-06T02:10:45.990",0.00039785,76.94,0.9831615553525617,930207418.7562784]
[321672402,1712369851629,-150.0,0.00019092,2,"2024-04-06T02:17:31.629",0.00039785,76.94,0.9831615553525617,930207418.7562784]
[321672403,1712369883116,-150.0,0.0001909,2,"2024-04-06T02:18:03.116",0.00039785,76.94,0.9831615553525617,930207418.7562784]
[321672404,1712369883596,-5.0,0.0001909,2,"2024-04-06T02:18:03.596",0.00039785,76.94,0.9831615553525617,930207418.7562784]
[321672405,1712369883616,-145.0,0.00019091,2,"2024-04-06T02:18:03.616",0.00039785,76.94,0.9831615553525617,930207418.7562784]
[321672406,1712369884013,-150.0,0.00019091,2,"2024-04-06T02:18:04.013",0.00039785,76.94,0.9831615553525617,930207418.7562784]
[321672407,1712369885564,-196.94371571,0.00019091,2,"2024-04-06T02:18:05.564",0.00039785,76.94,0.9831615553525617,930207418.7562784]
[321672408,1712369886141,-150.0,0.00019091,2,"2024-04-06T02:18:06.141",0.00039785,76.94,0.9831615553525617,930207418.7562784]
[321672409,1712369886675,-28.30907056,0.00019091,2,"2024-04-06T02:18:06.675",0.00039785,76.94,0.9831615553525617,930207418.7562784]
[321672410,1712369886696,-121.69092944,0.00019092,2,"2024-04-06T02:18:06.696",0.00039785,76.94,0.9831615553525617,930207418.7562784]
[321672411,1712370224933,17324.6331345,0.000225,3,"2024-04-06T02:23:44.933",0.00039785,76.94,0.9831615553525617,930207418.7562784]
[321672412,1712370307605,188442.40415122,0.00039704,30,"2024-04-06T02:25:07.605",0.00039785,76.94,0.9831615553525617,930207418.7562784]
[321672413,1712370365291,1450.0,0.00021,3,"2024-04-06T02:26:05.291",0.00039785,76.94,0.9831615553525617,930207418.7562784]
[321672414,1712370367067,1500.0,0.00023,3,"2024-04-06T02:26:07.067",0.00039785,76.94,0.9831615553525617,930207418.7562784]
[321672415,1712370435424,15000.0,0.00023,3,"2024-04-06T02:27:15.424",0.00039785,76.94,0.9831615553525617,930207418.7562784]
[321672417,1712370609093,192.65554185,0.00023,3,"2024-04-06T02:30:09.093",0.00039785,76.94,0.9831615553525617,930207418.7562784]
[321672422,1712370632529,-670.25278627,0.00021932,2,"2024-04-06T02:30:32.529",0.00039785,76.94,0.9831615553525617,930207418.7562784]
[321672423,1712370632539,-25.73795768,0.00021933,2,"2024-04-06T02:30:32.539",0.00039785,76.94,0.9831615553525617,930207418.7562784]
[321672424,1712370632550,-124.26204232,0.00021933,2,"2024-04-06T02:30:32.550",0.00039785,76.94,0.9831615553525617,930207418.7562784]
[321672425,1712370632559,-532.98795768,0.00021934,2,"2024-04-06T02:30:32.559",0.00039785,76.94,0.9831615553525617,930207418.7562784]
[321672426,1712370632583,-806.31485,0.00021934,2,"2024-04-06T02:30:32.583",0.00039785,76.94,0.9831615553525617,930207418.7562784]
[321672427,1712370632640,-253.43810457,0.00021934,2,"2024-04-06T02:30:32.640",0.00039785,76.94,0.9831615553525617,930207418.7562784]
[321672428,1712370632653,-3368.14677374,0.00021934,2,"2024-04-06T02:30:32.653",0.00039785,76.94,0.9831615553525617,930207418.7562784]
[321672429,1712370632665,-5092.52463394,0.00021934,2,"2024-04-06T02:30:32.665",0.00039785,76.94,0.9831615553525617,930207418.7562784]
[321672430,1712370632674,-296.96,0.00022036,2,"2024-04-06T02:30:32.674",0.00039785,76.94,0.9831615553525617,930207418.7562784]
[321672431,1712370632683,-530.55084122,0.00022038,2,"2024-04-06T02:30:32.683",0.00039785,76.94,0.9831615553525617,930207418.7562784]
[321672432,1712370632693,-6.7296371,0.00022038,2,"2024-04-06T02:30:32.693",0.00039785,76.94,0.9831615553525617,930207418.7562784]
[321672433,1712370632779,-676.52947569,0.00022038,2,"2024-04-06T02:30:32.779",0.00039785,76.94,0.9831615553525617,930207418.7562784]
[321672434,1712370632802,-7356.0830312,0.00023,3,"2024-04-06T02:30:32.802",0.00039785,76.94,0.9831615553525617,930207418.7562784]
[321672435,1712370632815,-684.71908266,0.00023,3,"2024-04-06T02:30:32.815",0.00039785,76.94,0.9831615553525617,930207418.7562784]
[321672436,1712370632829,-493.68515,0.00023,3,"2024-04-06T02:30:32.829",0.00039785,76.94,0.9831615553525617,930207418.7562784]
[321672437,1712370632842,-673.90213753,0.00023,3,"2024-04-06T02:30:32.842",0.00039785,76.94,0.9831615553525617,930207418.7562784]
[321672438,1712370632855,-463.05,0.00023,3,"2024-04-06T02:30:32.855",0.00039785,76.94,0.9831615553525617,930207418.7562784]
[321672441,1712370637770,-709.93442292,0.00023,3,"2024-04-06T02:30:37.770",0.00039785,76.94,0.9831615553525617,930207418.7562784]
[321672442,1712370637782,-275.96458678,0.00023,3,"2024-04-06T02:30:37.782",0.00039785,76.94,0.9831615553525617,930207418.7562784]
[321672445,1712370638042,-2997.53104952,0.00023,3,"2024-04-06T02:30:38.042",0.00039785,76.94,0.9831615553525617,930207418.7562784]
[321672446,1712370638052,-668.23,0.00023906,2,"2024-04-06T02:30:38.052",0.00039785,76.94,0.9831615553525617,930207418.7562784]
[321672447,1712370638061,-240.62,0.00023906,2,"2024-04-06T02:30:38.061",0.00039785,76.94,0.9831615553525617,930207418.7562784]
[321672448,1712370638070,-1000.0,0.00023991,2,"2024-04-06T02:30:38.070",0.00039785,76.94,0.9831615553525617,930207418.7562784]
[321672449,1712370638079,-210.0,0.00024126,2,"2024-04-06T02:30:38.079",0.00039785,76.94,0.9831615553525617,930207418.7562784]
[321672450,1712370638088,-296.96,0.000243,2,"2024-04-06T02:30:38.088",0.00039785,76.94,0.9831615553525617,930207418.7562784]
[321672451,1712370638097,-155.0,0.00024556,2,"2024-04-06T02:30:38.097",0.00039785,76.94,0.9831615553525617,930207418.7562784]
[321672452,1712370638107,-195.0,0.00024658,2,"2024-04-06T02:30:38.107",0.00039785,76.94,0.9831615553525617,930207418.7562784]
[321672453,1712370638117,-164.89614716,0.0002475,2,"2024-04-06T02:30:38.117",0.00039785,76.94,0.9831615553525617,930207418.7562784]
[321672454,1712370638126,-3000.0,0.0002475,2,"2024-04-06T02:30:38.126",0.00039785,76.94,0.9831615553525617,930207418.7562784]
[321672455,1712370638136,-735.7861629,0.000248,2,"2024-04-06T02:30:38.136",0.00039785,76.94,0.9831615553525617,930207418.7562784]
[321672456,1712370638146,-500.0,0.000248,2,"2024-04-06T02:30:38.146",0.00039785,76.94,0.9831615553525617,930207418.7562784]
[321672457,1712370638155,-2500.0,0.00024896,2,"2024-04-06T02:30:38.155",0.00039785,76.94,0.9831615553525617,930207418.7562784]
[321672458,1712370638164,-248.62018927,0.00024896,2,"2024-04-06T02:30:38.164",0.00039785,76.94,0.9831615553525617,930207418.7562784]
[321672459,1712370638173,-171.78036031,0.00024896,2,"2024-04-06T02:30:38.173",0.00039785,76.94,0.9831615553525617,930207418.7562784]
[321672460,1712370638182,-733.14885421,0.00024896,2,"2024-04-06T02:30:38.182",0.00039785,76.94,0.9831615553525617,930207418.7562784]
[321672461,1712370638192,-1000.0,0.00024899,2,"2024-04-06T02:30:38.192",0.00039785,76.94,0.9831615553525617,930207418.7562784]
[321672462,1712370638201,-7366.143,0.000249,2,"2024-04-06T02:30:38.201",0.00039785,76.94,0.9831615553525617,930207418.7562784]
[321672463,1712370638210,-29616.2333,0.000249,2,"2024-04-06T02:30:38.210",0.00039785,76.94,0.9831615553525617,930207418.7562784]
[321672464,1712370638219,-171.78036031,0.000249,2,"2024-04-06T02:30:38.219",0.00039785,76.94,0.9831615553525617,930207418.7562784]
[321672465,1712370638228,-962.23656882,0.000249,2,"2024-04-06T02:30:38.228",0.00039785,76.94,0.9831615553525617,930207418.7562784]
[321672466,1712370638237,-333.040611,0.00024906,2,"2024-04-06T02:30:38.237",0.00039785,76.94,0.9831615553525617,930207418.7562784]
[321672467,1712370638246,-333.040611,0.00024906,2,"2024-04-06T02:30:38.246",0.00039785,76.94,0.9831615553525617,930207418.7562784]
[321672468,1712370638255,-333.040611,0.00024906,2,"2024-04-06T02:30:38.255",0.00039785,76.94,0.9831615553525617,930207418.7562784]
[321672469,1712370638265,-333.040611,0.00024906,2,"2024-04-06T02:30:38.265",0.00039785,76.94,0.9831615553525617,930207418.7562784]
[321672471,1712370638274,-333.040611,0.00024906,2,"2024-04-06T02:30:38.274",0.00039785,76.94,0.9831615553525617,930207418.7562784]
[321672473,1712370638284,-333.040611,0.00024906,2,"2024-04-06T02:30:38.284",0.00039785,76.94,0.9831615553525617,930207418.7562784]
[321672475,1712370638293,-333.040611,0.00024906,2,"2024-04-06T02:30:38.293",0.00039785,76.94,0.9831615553525617,930207418.7562784]
[321672477,1712370638302,-333.040611,0.00024906,2,"2024-04-06T02:30:38.302",0.00039785,76.94,0.9831615553525617,930207418.7562784]
[321672479,1712370638311,-333.040611,0.00024906,2,"2024-04-06T02:30:38.311",0.00039785,76.94,0.9831615553525617,930207418.7562784]
[321672481,1712370638320,-333.040611,0.00024906,2,"2024-04-06T02:30:38.320",0.00039785,76.94,0.9831615553525617,930207418.7562784]
[321672483,1712370638329,-214.0,0.00024931,2,"2024-04-06T02:30:38.329",0.00039785,76.94,0.9831615553525617,930207418.7562784]
[321672485,1712370638338,-301.88070953,0.00024981,2,"2024-04-06T02:30:38.338",0.00039785,76.94,0.9831615553525617,930207418.7562784]
[321672487,1712370638348,-6521.18838236,0.00024994,2,"2024-04-06T02:30:38.348",0.00039785,76.94,0.9831615553525617,930207418.7562784]
[321672489,1712370638357,-222.61196904,0.00024994,2,"2024-04-06T02:30:38.357",0.00039785,76.94,0.9831615553525617,930207418.7562784]
[321672490,1712370638366,-157.71282385,0.00024994,2,"2024-04-06T02:30:38.366",0.00039785,76.94,0.9831615553525617,930207418.7562784]
[321672491,1712370638375,-158.62772887,0.00024994,2,"2024-04-06T02:30:38.375",0.00039785,76.94,0.9831615553525617,930207418.7562784]
[321672492,1712370638385,-396.77748113,0.00024994,2,"2024-04-06T02:30:38.385",0.00039785,76.94,0.9831615553525617,930207418.7562784]
[321672493,1712370638394,-341.89657089,0.00024994,2,"2024-04-06T02:30:38.394",0.00039785,76.94,0.9831615553525617,930207418.7562784]
[321672494,1712370638403,-1282.12855144,0.00024995,2,"2024-04-06T02:30:38.403",0.00039785,76.94,0.9831615553525617,930207418.7562784]
[321672495,1712370638413,-500.0,0.00024995,2,"2024-04-06T02:30:38.413",0.00039785,76.94,0.9831615553525617,930207418.7562784]
[321672496,1712370638421,-500.0,0.00024995,2,"2024-04-06T02:30:38.421",0.00039785,76.94,0.9831615553525617,930207418.7562784]
[321672497,1712370638431,-500.0,0.00024995,2,"2024-04-06T02:30:38.431",0.00039785,76.94,0.9831615553525617,930207418.7562784]
[321672498,1712370638440,-336.45721855,0.00024995,2,"2024-04-06T02:30:38.440",0.00039785,76.94,0.9831615553525617,930207418.7562784]
[321672499,1712370638449,-500.0,0.00024995,2,"2024-04-06T02:30:38.449",0.00039785,76.94,0.9831615553525617,930207418.7562784]
[321672500,1712370638458,-500.0,0.00024995,2,"2024-04-06T02:30:38.458",0.00039785,76.94,0.9831615553525617,930207418.7562784]
[321672501,1712370638467,-500.0,0.00024995,2,"2024-04-06T02:30:38.467",0.00039785,76.94,0.9831615553525617,930207418.7562784]
[321672502,1712370638477,-500.0,0.00024995,2,"2024-04-06T02:30:38.477",0.00039785,76.94,0.9831615553525617,930207418.7562784]
[321672503,1712370638486,-368.9390475,0.00024995,2,"2024-04-06T02:30:38.486",0.00039785,76.94,0.9831615553525617,930207418.7562784]
[321672504,1712370638495,-500.0,0.00024995,2,"2024-04-06T02:30:38.495",0.00039785,76.94,0.9831615553525617,930207418.7562784]
[321672505,1712370638504,-500.0,0.00024995,2,"2024-04-06T02:30:38.504",0.00039785,76.94,0.9831615553525617,930207418.7562784]
[321672506,1712370638513,-199.6106364,0.00024995,2,"2024-04-06T02:30:38.513",0.00039785,76.94,0.9831615553525617,930207418.7562784]
[321672507,1712370638522,-500.0,0.00024995,2,"2024-04-06T02:30:38.522",0.00039785,76.94,0.9831615553525617,930207418.7562784]
[321672508,1712370638532,-500.0,0.00024995,2,"2024-04-06T02:30:38.532",0.00039785,76.94,0.9831615553525617,930207418.7562784]
[321672509,1712370638541,-500.0,0.00024995,2,"2024-04-06T02:30:38.541",0.00039785,76.94,0.9831615553525617,930207418.7562784]
[321672510,1712370638551,-500.0,0.00024995,2,"2024-04-06T02:30:38.551",0.00039785,76.94,0.9831615553525617,930207418.7562784]
[321672511,1712370638561,-500.0,0.00024995,2,"2024-04-06T02:30:38.561",0.00039785,76.94,0.9831615553525617,930207418.7562784]
[321672512,1712370638570,-500.0,0.00024995,2,"2024-04-06T02:30:38.570",0.00039785,76.94,0.9831615553525617,930207418.7562784]
[321672513,1712370638579,-500.0,0.00024995,2,"2024-04-06T02:30:38.579",0.00039785,76.94,0.9831615553525617,930207418.7562784]
[321672514,1712370638589,-500.0,0.00024995,2,"2024-04-06T02:30:38.589",0.00039785,76.94,0.9831615553525617,930207418.7562784]
[321672515,1712370638598,-500.0,0.00024995,2,"2024-04-06T02:30:38.598",0.00039785,76.94,0.9831615553525617,930207418.7562784]
[321672516,1712370638607,-500.0,0.00024995,2,"2024-04-06T02:30:38.607",0.00039785,76.94,0.9831615553525617,930207418.7562784]
[321672517,1712370638617,-500.0,0.00024995,2,"2024-04-06T02:30:38.617",0.00039785,76.94,0.9831615553525617,930207418.7562784]
[321672518,1712370638626,-500.0,0.00024995,2,"2024-04-06T02:30:38.626",0.00039785,76.94,0.9831615553525617,930207418.7562784]
[321672519,1712370638636,-500.0,0.00024995,2,"2024-04-06T02:30:38.636",0.00039785,76.94,0.9831615553525617,930207418.7562784]
[321672520,1712370638645,-500.0,0.00024995,2,"2024-04-06T02:30:38.645",0.00039785,76.94,0.9831615553525617,930207418.7562784]
[321672521,1712370638653,-500.0,0.00024995,2,"2024-04-06T02:30:38.653",0.00039785,76.94,0.9831615553525617,930207418.7562784]
[321672522,1712370638663,-566.97489406,0.00024995,2,"2024-04-06T02:30:38.663",0.00039785,76.94,0.9831615553525617,930207418.7562784]
[321672523,1712370638672,-500.0,0.00024995,2,"2024-04-06T02:30:38.672",0.00039785,76.94,0.9831615553525617,930207418.7562784]
[321672524,1712370638681,-500.0,0.00024995,2,"2024-04-06T02:30:38.681",0.00039785,76.94,0.9831615553525617,930207418.7562784]
[321672525,1712370638691,-500.0,0.00024995,2,"2024-04-06T02:30:38.691",0.00039785,76.94,0.9831615553525617,930207418.7562784]
[321672526,1712370638700,-350.21571189,0.00024995,2,"2024-04-06T02:30:38.700",0.00039785,76.94,0.9831615553525617,930207418.7562784]
[321672527,1712370638709,-500.0,0.00024995,2,"2024-04-06T02:30:38.709",0.00039785,76.94,0.9831615553525617,930207418.7562784]
[321672528,1712370638718,-524.29278363,0.00024995,2,"2024-04-06T02:30:38.718",0.00039785,76.94,0.9831615553525617,930207418.7562784]
[321672529,1712370638727,-522.0,0.00024996,2,"2024-04-06T02:30:38.727",0.00039785,76.94,0.9831615553525617,930207418.7562784]
[321672530,1712370638736,-446287.47342591,0.00024996,3,"2024-04-06T02:30:38.736",0.00039785,76.94,0.9831615553525617,930207418.7562784]
[321672531,1712370638746,-362.44793609,0.00024996,2,"2024-04-06T02:30:38.746",0.00039785,76.94,0.9831615553525617,930207418.7562784]
[321672532,1712370638755,-807.10719357,0.00024996,2,"2024-04-06T02:30:38.755",0.00039785,76.94,0.9831615553525617,930207418.7562784]
[321672533,1712370638764,-317.39158975,0.00024996,2,"2024-04-06T02:30:38.764",0.00039785,76.94,0.9831615553525617,930207418.7562784]
[321672534,1712370638773,-500.0,0.00024996,2,"2024-04-06T02:30:38.773",0.00039785,76.94,0.9831615553525617,930207418.7562784]
[321672535,1712370638782,-1488212.33089029,0.00024996,2,"2024-04-06T02:30:38.782",0.00039785,76.94,0.9831615553525617,930207418.7562784]
[321672536,1712370638796,-1710018.85341682,0.00024996,2,"2024-04-06T02:30:38.796",0.00039785,76.94,0.9831615553525617,930207418.7562784]
[321672537,1712370638813,-1797.86421951,0.00024996,2,"2024-04-06T02:30:38.813",0.00039785,76.94,0.9831615553525617,930207418.7562784]
[321672538,1712370638832,-1018.0311035,0.00024996,2,"2024-04-06T02:30:38.832",0.00039785,76.94,0.9831615553525617,930207418.7562784]
[321672541,1712370639881,-1034.268095,0.00024996,2,"2024-04-06T02:30:39.881",0.00039785,76.94,0.9831615553525617,930207418.7562784]
[321672542,1712370639990,-204.914,0.00024931,2,"2024-04-06T02:30:39.990",0.00039785,76.94,0.9831615553525617,930207418.7562784]
[321672543,1712370639999,-143.61099995,0.00024996,2,"2024-04-06T02:30:39.999",0.00039785,76.94,0.9831615553525617,930207418.7562784]
[321672544,1712370640155,-301.34,0.00024996,2,"2024-04-06T02:30:40.155",0.00039785,76.94,0.9831615553525617,930207418.7562784]
[321672547,1712370643020,-1927.09008602,0.00024996,2,"2024-04-06T02:30:43.020",0.00039785,76.94,0.9831615553525617,930207418.7562784]
[321672554,1712370645832,-164.89614716,0.0002475,2,"2024-04-06T02:30:45.832",0.00039785,76.94,0.9831615553525617,930207418.7562784]
[321672555,1712370645842,-14726.52385284,0.00024996,2,"2024-04-06T02:30:45.842",0.00039785,76.94,0.9831615553525617,930207418.7562784]
[321672557,1712371009732,1042.4188991,0.000251,14,"2024-04-06T02:36:49.732",0.00039785,76.94,0.9831615553525617,930207418.7562784]
[321672559,1712371255136,1771.7,0.000225,7,"2024-04-06T02:40:55.136",0.00039785,76.94,0.9831615553525617,930207418.7562784]
[321672560,1712371271313,2688.0,0.000225,7,"2024-04-06T02:41:11.313",0.00039785,76.94,0.9831615553525617,930207418.7562784]
[321672562,1712371283071,2688.0,0.000225,7,"2024-04-06T02:41:23.071",0.00039785,76.94,0.9831615553525617,930207418.7562784]
[321672563,1712371292569,2688.0,0.000225,7,"2024-04-06T02:41:32.569",0.00039785,76.94,0.9831615553525617,930207418.7562784]
[321672564,1712371302995,2688.0,0.000225,7,"2024-04-06T02:41:42.995",0.00039785,76.94,0.9831615553525617,930207418.7562784]
[321672565,1712371311831,2688.0,0.000225,7,"2024-04-06T02:41:51.831",0.00039785,76.94,0.9831615553525617,930207418.7562784]
[321672566,1712371322154,2688.0,0.000225,7,"2024-04-06T02:42:02.154",0.00039785,76.94,0.9831615553525617,930207418.7562784]
[321672567,1712371332174,2688.0,0.000225,7,"2024-04-06T02:42:12.174",0.00039785,76.94,0.9831615553525617,930207418.7562784]
[321672568,1712371340761,2688.0,0.000225,7,"2024-04-06T02:42:20.761",0.00039785,76.94,0.9831615553525617,930207418.7562784]
[321672631,1712371837998,-1245.71392567,0.00021974,2,"2024-04-06T02:50:37.998",0.00039785,76.94,0.9831615553525617,930207418.7562784]
[321672632,1712371838008,-670.25278627,0.00021976,2,"2024-04-06T02:50:38.008",0.00039785,76.94,0.9831615553525617,930207418.7562784]
[321672633,1712371838017,-1643.00170667,0.00022074,2,"2024-04-06T02:50:38.017",0.00039785,76.94,0.9831615553525617,930207418.7562784]
[321672634,1712371838031,-280.61,0.00022099,2,"2024-04-06T02:50:38.031",0.00039785,76.94,0.9831615553525617,930207418.7562784]
[321672635,1712371838043,-7847.0704,0.00022178,2,"2024-04-06T02:50:38.043",0.00039785,76.94,0.9831615553525617,930207418.7562784]
[321672636,1712371838055,-7911.53653376,0.00023,2,"2024-04-06T02:50:38.055",0.00039785,76.94,0.9831615553525617,930207418.7562784]
[321672637,1712371838080,-3210.94892865,0.00023,2,"2024-04-06T02:50:38.080",0.00039785,76.94,0.9831615553525617,930207418.7562784]
[321672638,1712371838095,-1011.61754106,0.00023,2,"2024-04-06T02:50:38.095",0.00039785,76.94,0.9831615553525617,930207418.7562784]
[321672639,1712371838115,-15045.04751652,0.00023,2,"2024-04-06T02:50:38.115",0.00039785,76.94,0.9831615553525617,930207418.7562784]
[321672640,1712371838273,-8898.21927455,0.00023,2,"2024-04-06T02:50:38.273",0.00039785,76.94,0.9831615553525617,930207418.7562784]
[321672647,1712371843440,-2093.08869925,0.00023,2,"2024-04-06T02:50:43.440",0.00039785,76.94,0.9831615553525617,930207418.7562784]
[321672648,1712371846023,-26873.71677503,0.00023,2,"2024-04-06T02:50:46.023",0.00039785,76.94,0.9831615553525617,930207418.7562784]
[321672649,1712371846184,-9668.14682502,0.00023,2,"2024-04-06T02:50:46.184",0.00039785,76.94,0.9831615553525617,930207418.7562784]
[321672650,1712371846242,-5895.72528088,0.00023,2,"2024-04-06T02:50:46.242",0.00039785,76.94,0.9831615553525617,930207418.7562784]
[321672654,1712372057826,-150.0,0.0002,2,"2024-04-06T02:54:17.826",0.00039785,76.94,0.9831615553525617,930207418.7562784]
[321672655,1712372058172,-150.0,0.0002,2,"2024-04-06T02:54:18.172",0.00039785,76.94,0.9831615553525617,930207418.7562784]
[321672656,1712372059636,-150.0,0.0002,2,"2024-04-06T02:54:19.636",0.00039785,76.94,0.9831615553525617,930207418.7562784]
[321672657,1712372067719,150.0,0.0001725,2,"2024-04-06T02:54:27.719",0.00039785,76.94,0.9831615553525617,930207418.7562784]
[321672658,1712372067740,150.0,0.0001725,2,"2024-04-06T02:54:27.740",0.00039785,76.94,0.9831615553525617,930207418.7562784]
[321672659,1712372067761,9.02313219,0.0001725,2,"2024-04-06T02:54:27.761",0.00039785,76.94,0.9831615553525617,930207418.7562784]
[321672660,1712372070082,150.0,0.00015,2,"2024-04-06T02:54:30.082",0.00039785,76.94,0.9831615553525617,930207418.7562784]
[321672661,1712372070103,70.64262003,0.00015,2,"2024-04-06T02:54:30.103",0.00039785,76.94,0.9831615553525617,930207418.7562784]
[321672667,1712372177442,1450.0,0.00021,3,"2024-04-06T02:56:17.442",0.00039785,76.94,0.9831615553525617,930207418.7562784]
[321672669,1712372772606,150.0,0.0001575,2,"2024-04-06T03:06:12.606",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321672670,1712372772627,150.0,0.0001575,2,"2024-04-06T03:06:12.627",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321672671,1712372772648,150.0,0.0001575,2,"2024-04-06T03:06:12.648",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321672672,1712372772674,115.52609578,0.0001575,2,"2024-04-06T03:06:12.674",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321672682,1712373032282,-393.9,0.00018748,2,"2024-04-06T03:10:32.282",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321672691,1712373032335,-276.35278627,0.00018748,2,"2024-04-06T03:10:32.335",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321672696,1712373032345,-217.55,0.00018749,2,"2024-04-06T03:10:32.345",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321672700,1712373032355,-879.45469111,0.00021463,2,"2024-04-06T03:10:32.355",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321672703,1712373032364,-274.08,0.00021523,2,"2024-04-06T03:10:32.364",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321672704,1712373032373,-354.32321319,0.00022699,2,"2024-04-06T03:10:32.373",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321672705,1712373032391,-2120.29114441,0.00022699,2,"2024-04-06T03:10:32.391",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321672706,1712373032403,-1288.70035845,0.00022699,2,"2024-04-06T03:10:32.403",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321672707,1712373032448,-1285.95328395,0.00022699,2,"2024-04-06T03:10:32.448",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321672708,1712373032457,-3000.0,0.0002277,2,"2024-04-06T03:10:32.457",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321672709,1712373032466,-226.7374602,0.00022998,2,"2024-04-06T03:10:32.466",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321672710,1712373032476,-2145.28263866,0.00022999,2,"2024-04-06T03:10:32.476",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321672711,1712373032503,-32713.98942986,0.00022999,2,"2024-04-06T03:10:32.503",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321672712,1712373032515,-3921.68974662,0.00022999,2,"2024-04-06T03:10:32.515",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321672713,1712373032559,-9970.87551611,0.00022999,2,"2024-04-06T03:10:32.559",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321672714,1712373032571,-1411.26809439,0.00022999,2,"2024-04-06T03:10:32.571",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321672733,1712373038211,-4003.51042446,0.00022999,2,"2024-04-06T03:10:38.211",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321672734,1712373038223,-5662.4578737,0.00022999,2,"2024-04-06T03:10:38.223",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321672735,1712373038234,-7103.53077201,0.00022999,2,"2024-04-06T03:10:38.234",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321672736,1712373038267,-2991.78322966,0.00022999,2,"2024-04-06T03:10:38.267",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321672737,1712373038276,-3719.21684595,0.00023,2,"2024-04-06T03:10:38.276",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321672738,1712373038288,-534.52000002,0.00023,2,"2024-04-06T03:10:38.288",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321672739,1712373038300,-520.33369996,0.00023,2,"2024-04-06T03:10:38.300",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321672740,1712373038430,-52066.88207935,0.00023,2,"2024-04-06T03:10:38.430",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321672741,1712373038440,-1500.0,0.00023,3,"2024-04-06T03:10:38.440",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321672742,1712373038449,-2000.0,0.00023,2,"2024-04-06T03:10:38.449",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321672743,1712373038459,-200.0,0.00023,2,"2024-04-06T03:10:38.459",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321672744,1712373038468,-222.32730151,0.00023,2,"2024-04-06T03:10:38.468",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321672745,1712373038477,-9713.101983,0.00023084,2,"2024-04-06T03:10:38.477",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321672746,1712373038486,-178.81606577,0.000231,6,"2024-04-06T03:10:38.486",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321672747,1712373038496,-2000.0,0.0002323,2,"2024-04-06T03:10:38.496",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321672748,1712373038505,-200.0,0.0002323,2,"2024-04-06T03:10:38.505",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321672749,1712373038514,-1307.25701056,0.00023276,2,"2024-04-06T03:10:38.514",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321672750,1712373038524,-1000.0,0.00023387,2,"2024-04-06T03:10:38.524",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321672751,1712373038533,-2000.0,0.00023462,2,"2024-04-06T03:10:38.533",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321672752,1712373038542,-200.0,0.00023462,2,"2024-04-06T03:10:38.542",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321672753,1712373038554,-444.13,0.00023644,2,"2024-04-06T03:10:38.554",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321672754,1712373038563,-271.62965372,0.00023697,2,"2024-04-06T03:10:38.563",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321672755,1712373038572,-200.0,0.00023697,2,"2024-04-06T03:10:38.572",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321672756,1712373038582,-274.08,0.00023787,2,"2024-04-06T03:10:38.582",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321672757,1712373038591,-23769.4729148,0.00023889,2,"2024-04-06T03:10:38.591",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321672758,1712373038600,-200.0,0.00023934,2,"2024-04-06T03:10:38.600",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321672759,1712373038610,-185496.4573756,0.00023989,2,"2024-04-06T03:10:38.610",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321672760,1712373038619,-155.0,0.000245,2,"2024-04-06T03:10:38.619",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321672761,1712373038628,-500.0,0.00024657,2,"2024-04-06T03:10:38.628",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321672762,1712373038637,-317.39158975,0.00024657,2,"2024-04-06T03:10:38.637",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321672763,1712373038646,-522.16210768,0.00024657,2,"2024-04-06T03:10:38.646",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321672764,1712373038656,-630.47082429,0.00024657,2,"2024-04-06T03:10:38.656",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321672765,1712373038665,-517.48757604,0.00024657,2,"2024-04-06T03:10:38.665",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321672766,1712373038679,-517.43124507,0.00024657,2,"2024-04-06T03:10:38.679",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321672767,1712373038688,-520.00170031,0.00024657,2,"2024-04-06T03:10:38.688",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321672768,1712373038697,-517.99796269,0.00024657,2,"2024-04-06T03:10:38.697",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321672769,1712373038706,-500.0,0.00024657,2,"2024-04-06T03:10:38.706",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321672770,1712373038717,-517.27995016,0.00024657,2,"2024-04-06T03:10:38.717",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321672771,1712373038726,-568.60294991,0.00024657,2,"2024-04-06T03:10:38.726",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321672772,1712373038735,-516.72176236,0.00024657,2,"2024-04-06T03:10:38.735",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321672773,1712373038745,-517.42179136,0.00024657,2,"2024-04-06T03:10:38.745",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321672774,1712373038755,-529.66840473,0.00024657,2,"2024-04-06T03:10:38.755",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321672775,1712373038764,-521.54313506,0.00024657,2,"2024-04-06T03:10:38.764",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321672776,1712373038773,-500.0,0.00024657,2,"2024-04-06T03:10:38.773",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321672777,1712373038782,-500.0,0.00024657,2,"2024-04-06T03:10:38.782",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321672778,1712373038792,-504.04079952,0.00024657,2,"2024-04-06T03:10:38.792",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321672779,1712373038801,-517.51438924,0.00024657,2,"2024-04-06T03:10:38.801",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321672780,1712373038810,-532.30493299,0.00024657,2,"2024-04-06T03:10:38.810",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321672781,1712373038819,-564.24407275,0.00024657,2,"2024-04-06T03:10:38.819",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321672782,1712373038832,-512.18828698,0.00024657,2,"2024-04-06T03:10:38.832",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321672783,1712373038841,-500.0,0.00024657,2,"2024-04-06T03:10:38.841",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321672784,1712373038851,-513.44824149,0.00024657,2,"2024-04-06T03:10:38.851",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321672785,1712373038861,-500.0,0.00024657,2,"2024-04-06T03:10:38.861",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321672786,1712373038870,-559.1532797,0.00024657,2,"2024-04-06T03:10:38.870",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321672787,1712373038879,-513.53932583,0.00024657,2,"2024-04-06T03:10:38.879",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321672788,1712373038888,-311.41819,0.00024657,2,"2024-04-06T03:10:38.888",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321672789,1712373038898,-500.0,0.00024657,2,"2024-04-06T03:10:38.898",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321672790,1712373038907,-531.12558258,0.00024657,2,"2024-04-06T03:10:38.907",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321672791,1712373038916,-510.27959837,0.00024657,2,"2024-04-06T03:10:38.916",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321672792,1712373038926,-538.95120062,0.00024657,2,"2024-04-06T03:10:38.926",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321672793,1712373038935,-519.88307723,0.00024657,2,"2024-04-06T03:10:38.935",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321672794,1712373038944,-500.0,0.00024657,2,"2024-04-06T03:10:38.944",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321672795,1712373038953,-500.0,0.00024657,2,"2024-04-06T03:10:38.953",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321672796,1712373038963,-238.83041997,0.00024657,2,"2024-04-06T03:10:38.963",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321672797,1712373038972,-500.0,0.00024657,2,"2024-04-06T03:10:38.972",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321672798,1712373038981,-304.60140284,0.00024657,2,"2024-04-06T03:10:38.981",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321672799,1712373038991,-500.0,0.00024657,2,"2024-04-06T03:10:38.991",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321672800,1712373039000,-500.0,0.00024657,2,"2024-04-06T03:10:39.000",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321672801,1712373039010,-263.84407698,0.00024657,2,"2024-04-06T03:10:39.010",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321672802,1712373039019,-334.07188547,0.00024657,2,"2024-04-06T03:10:39.019",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321672803,1712373039028,-500.0,0.00024657,2,"2024-04-06T03:10:39.028",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321672804,1712373039037,-500.0,0.00024657,2,"2024-04-06T03:10:39.037",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321672805,1712373039047,-538.89686938,0.00024657,2,"2024-04-06T03:10:39.047",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321672806,1712373039057,-500.0,0.00024657,2,"2024-04-06T03:10:39.057",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321672807,1712373039066,-166.94347458,0.00024657,2,"2024-04-06T03:10:39.066",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321672808,1712373039075,-500.0,0.00024657,2,"2024-04-06T03:10:39.075",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321672809,1712373039084,-500.0,0.00024657,2,"2024-04-06T03:10:39.084",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321672810,1712373039097,-500.0,0.00024657,2,"2024-04-06T03:10:39.097",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321672811,1712373039106,-500.0,0.00024657,2,"2024-04-06T03:10:39.106",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321672812,1712373039115,-500.0,0.00024657,2,"2024-04-06T03:10:39.115",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321672813,1712373039124,-500.0,0.00024657,2,"2024-04-06T03:10:39.124",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321672814,1712373039133,-500.0,0.00024657,2,"2024-04-06T03:10:39.133",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321672815,1712373039142,-880.05,0.00024657,2,"2024-04-06T03:10:39.142",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321672816,1712373039153,-500.0,0.00024657,2,"2024-04-06T03:10:39.153",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321672817,1712373039162,-500.0,0.00024657,2,"2024-04-06T03:10:39.162",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321672818,1712373039171,-514.85146372,0.00024657,2,"2024-04-06T03:10:39.171",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321672819,1712373039180,-500.0,0.00024657,2,"2024-04-06T03:10:39.180",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321672820,1712373039189,-524.04467494,0.00024657,2,"2024-04-06T03:10:39.189",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321672821,1712373039199,-500.0,0.00024657,2,"2024-04-06T03:10:39.199",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321672822,1712373039208,-500.0,0.00024657,2,"2024-04-06T03:10:39.208",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321672823,1712373039217,-500.0,0.00024657,2,"2024-04-06T03:10:39.217",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321672824,1712373039226,-500.0,0.00024657,2,"2024-04-06T03:10:39.226",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321672825,1712373039235,-500.0,0.00024657,2,"2024-04-06T03:10:39.235",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321672826,1712373039244,-529.40479207,0.00024657,2,"2024-04-06T03:10:39.244",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321672827,1712373039254,-508.03981978,0.00024657,2,"2024-04-06T03:10:39.254",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321672828,1712373039263,-500.0,0.00024657,2,"2024-04-06T03:10:39.263",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321672829,1712373039273,-505.03964547,0.00024657,2,"2024-04-06T03:10:39.273",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321672830,1712373039283,-500.0,0.00024657,2,"2024-04-06T03:10:39.283",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321672831,1712373039294,-500.0,0.00024657,2,"2024-04-06T03:10:39.294",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321672832,1712373039303,-500.0,0.00024657,2,"2024-04-06T03:10:39.303",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321672833,1712373039313,-500.0,0.00024657,2,"2024-04-06T03:10:39.313",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321672834,1712373039323,-512.69942998,0.00024657,2,"2024-04-06T03:10:39.323",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321672835,1712373039332,-520.21287322,0.00024657,2,"2024-04-06T03:10:39.332",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321672836,1712373039341,-418.29782823,0.00024657,2,"2024-04-06T03:10:39.341",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321672837,1712373039351,-510.58393104,0.00024657,2,"2024-04-06T03:10:39.351",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321672838,1712373039361,-512.91241241,0.00024657,2,"2024-04-06T03:10:39.361",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321672839,1712373039370,-871.12,0.00024657,2,"2024-04-06T03:10:39.370",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321672840,1712373039380,-315.91126418,0.00024657,2,"2024-04-06T03:10:39.380",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321672841,1712373039389,-500.0,0.00024657,2,"2024-04-06T03:10:39.389",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321672842,1712373039400,-515.71996571,0.00024657,2,"2024-04-06T03:10:39.400",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321672843,1712373039409,-508.81315406,0.00024657,2,"2024-04-06T03:10:39.409",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321672844,1712373039419,-165.40798776,0.0002475,2,"2024-04-06T03:10:39.419",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321672845,1712373039428,-827.1974071,0.000248,2,"2024-04-06T03:10:39.428",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321672846,1712373039438,-873.0,0.000248,2,"2024-04-06T03:10:39.438",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321672847,1712373039447,-500.0,0.000248,2,"2024-04-06T03:10:39.447",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321672848,1712373039457,-442.0,0.000248,2,"2024-04-06T03:10:39.457",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321672849,1712373039466,-348.90760532,0.00024806,2,"2024-04-06T03:10:39.466",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321672850,1712373039476,-207651.70777,0.0002488,2,"2024-04-06T03:10:39.476",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321672851,1712373039485,-527380.72205179,0.0002488,2,"2024-04-06T03:10:39.485",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321672852,1712373039494,-201.86616059,0.00024899,2,"2024-04-06T03:10:39.494",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321672853,1712373039503,-500.0,0.00024899,2,"2024-04-06T03:10:39.503",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321672854,1712373039512,-500.0,0.00024899,2,"2024-04-06T03:10:39.512",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321672855,1712373039522,-500.0,0.00024899,2,"2024-04-06T03:10:39.522",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321672856,1712373039531,-500.0,0.00024899,2,"2024-04-06T03:10:39.531",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321672857,1712373039540,-238.86692041,0.00024899,2,"2024-04-06T03:10:39.540",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321672858,1712373039549,-500.0,0.00024899,2,"2024-04-06T03:10:39.549",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321672859,1712373039559,-500.0,0.00024899,2,"2024-04-06T03:10:39.559",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321672860,1712373039568,-500.0,0.00024899,2,"2024-04-06T03:10:39.568",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321672861,1712373039577,-500.0,0.00024899,2,"2024-04-06T03:10:39.577",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321672862,1712373039586,-500.0,0.00024899,2,"2024-04-06T03:10:39.586",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321672863,1712373039594,-500.0,0.00024899,2,"2024-04-06T03:10:39.594",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321672864,1712373039603,-500.0,0.00024899,2,"2024-04-06T03:10:39.603",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321672865,1712373039612,-880.05,0.00024899,2,"2024-04-06T03:10:39.612",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321672866,1712373039622,-880.05,0.00024899,2,"2024-04-06T03:10:39.622",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321672867,1712373039631,-880.05,0.00024899,2,"2024-04-06T03:10:39.631",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321672868,1712373039640,-500.0,0.00024899,2,"2024-04-06T03:10:39.640",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321672869,1712373039650,-500.0,0.00024899,2,"2024-04-06T03:10:39.650",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321672870,1712373039659,-500.0,0.00024899,2,"2024-04-06T03:10:39.659",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321672871,1712373039671,-500.0,0.00024899,2,"2024-04-06T03:10:39.671",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321672872,1712373039680,-500.0,0.00024899,2,"2024-04-06T03:10:39.680",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321672873,1712373039690,-500.0,0.00024899,2,"2024-04-06T03:10:39.690",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321672874,1712373039700,-1460.74990116,0.000249,2,"2024-04-06T03:10:39.700",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321672875,1712373039710,-333.040611,0.00024906,2,"2024-04-06T03:10:39.710",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321672876,1712373039719,-333.040611,0.00024906,2,"2024-04-06T03:10:39.719",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321672877,1712373039989,-333.040611,0.00024906,2,"2024-04-06T03:10:39.989",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321672878,1712373040000,-333.040611,0.00024906,2,"2024-04-06T03:10:40.000",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321672879,1712373040010,-333.040611,0.00024906,2,"2024-04-06T03:10:40.010",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321672880,1712373040020,-333.040611,0.00024906,2,"2024-04-06T03:10:40.020",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321672881,1712373040030,-333.040611,0.00024906,2,"2024-04-06T03:10:40.030",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321672882,1712373040040,-333.040611,0.00024906,2,"2024-04-06T03:10:40.040",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321672883,1712373040049,-333.040611,0.00024906,2,"2024-04-06T03:10:40.049",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321672884,1712373040058,-333.040611,0.00024906,2,"2024-04-06T03:10:40.058",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321672885,1712373040068,-333.040611,0.00024906,2,"2024-04-06T03:10:40.068",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321672886,1712373040078,-333.040611,0.00024906,2,"2024-04-06T03:10:40.078",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321672887,1712373040089,-333.040611,0.00024906,2,"2024-04-06T03:10:40.089",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321672888,1712373040099,-333.040611,0.00024906,2,"2024-04-06T03:10:40.099",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321672889,1712373040108,-333.040611,0.00024906,2,"2024-04-06T03:10:40.108",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321672890,1712373040120,-333.040611,0.00024906,2,"2024-04-06T03:10:40.120",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321672891,1712373040130,-156.51976743,0.00024916,2,"2024-04-06T03:10:40.130",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321672892,1712373040140,-214.0,0.00024965,2,"2024-04-06T03:10:40.140",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321672893,1712373040150,-301.88070953,0.00024969,2,"2024-04-06T03:10:40.150",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321672894,1712373040159,-807.10719357,0.00024981,2,"2024-04-06T03:10:40.159",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321672895,1712373040169,-158.62772887,0.00024981,2,"2024-04-06T03:10:40.169",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321672896,1712373040179,-396.77748113,0.00024981,2,"2024-04-06T03:10:40.179",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321672897,1712373040189,-222.61196904,0.00024981,2,"2024-04-06T03:10:40.189",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321672898,1712373040199,-1282.12855144,0.00024981,2,"2024-04-06T03:10:40.199",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321672899,1712373040209,-6521.18838236,0.00024981,2,"2024-04-06T03:10:40.209",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321672900,1712373040218,-157.71282385,0.00024981,2,"2024-04-06T03:10:40.218",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321672901,1712373040228,-341.89657089,0.00024981,2,"2024-04-06T03:10:40.228",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321672902,1712373040238,-365.91791277,0.00024981,2,"2024-04-06T03:10:40.238",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321672903,1712373040248,-169.9392498,0.00024982,7,"2024-04-06T03:10:40.248",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321672904,1712373040257,-524.29278363,0.00024982,2,"2024-04-06T03:10:40.257",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321672905,1712373040267,-500.0,0.00024982,2,"2024-04-06T03:10:40.267",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321672906,1712373040277,-500.0,0.00024982,2,"2024-04-06T03:10:40.277",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321672907,1712373040287,-500.0,0.00024982,2,"2024-04-06T03:10:40.287",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321672908,1712373040296,-500.0,0.00024982,2,"2024-04-06T03:10:40.296",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321672909,1712373040306,-500.0,0.00024982,2,"2024-04-06T03:10:40.306",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321672910,1712373040317,-500.0,0.00024982,2,"2024-04-06T03:10:40.317",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321672911,1712373040326,-393.36466155,0.00024982,2,"2024-04-06T03:10:40.326",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321672912,1712373040335,-190.7425493,0.00024982,2,"2024-04-06T03:10:40.335",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321672913,1712373040345,-187.8967133,0.00024982,2,"2024-04-06T03:10:40.345",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321672914,1712373040356,-500.0,0.00024982,2,"2024-04-06T03:10:40.356",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321672915,1712373040366,-340.0,0.00024982,2,"2024-04-06T03:10:40.366",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321672916,1712373040376,-250.79486294,0.00024982,2,"2024-04-06T03:10:40.376",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321672917,1712373040386,-625.52013295,0.00024982,2,"2024-04-06T03:10:40.386",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321672918,1712373040395,-500.0,0.00024982,2,"2024-04-06T03:10:40.395",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321672919,1712373040405,-500.0,0.00024982,2,"2024-04-06T03:10:40.405",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321672920,1712373040415,-500.0,0.00024982,2,"2024-04-06T03:10:40.415",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321672921,1712373040424,-500.0,0.00024982,2,"2024-04-06T03:10:40.424",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321672922,1712373040433,-232.78607234,0.00024982,2,"2024-04-06T03:10:40.433",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321672923,1712373040442,-500.0,0.00024982,2,"2024-04-06T03:10:40.442",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321672924,1712373040452,-500.0,0.00024982,2,"2024-04-06T03:10:40.452",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321672925,1712373040464,-500.0,0.00024982,2,"2024-04-06T03:10:40.464",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321672926,1712373040473,-500.0,0.00024982,2,"2024-04-06T03:10:40.473",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321672927,1712373040482,-500.0,0.00024982,2,"2024-04-06T03:10:40.482",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321672928,1712373040492,-500.0,0.00024982,2,"2024-04-06T03:10:40.492",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321672929,1712373040501,-500.0,0.00024982,2,"2024-04-06T03:10:40.501",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321672930,1712373040510,-296.32546509,0.00024982,2,"2024-04-06T03:10:40.510",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321672931,1712373040520,-266.50880987,0.00024982,2,"2024-04-06T03:10:40.520",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321672932,1712373040537,-500.0,0.00024982,2,"2024-04-06T03:10:40.537",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321672933,1712373040548,-500.0,0.00024982,2,"2024-04-06T03:10:40.548",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321672934,1712373040558,-553.55549183,0.00024982,2,"2024-04-06T03:10:40.558",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321672935,1712373040569,-500.0,0.00024982,2,"2024-04-06T03:10:40.569",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321672936,1712373040581,-500.0,0.00024982,2,"2024-04-06T03:10:40.581",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321672937,1712373040592,-500.0,0.00024982,2,"2024-04-06T03:10:40.592",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321672938,1712373040601,-500.0,0.00024982,2,"2024-04-06T03:10:40.601",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321672939,1712373040611,-500.0,0.00024982,2,"2024-04-06T03:10:40.611",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321672940,1712373040621,-500.0,0.00024982,2,"2024-04-06T03:10:40.621",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321672941,1712373040630,-500.0,0.00024982,2,"2024-04-06T03:10:40.630",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321672942,1712373040640,-500.0,0.00024982,2,"2024-04-06T03:10:40.640",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321672943,1712373040649,-500.0,0.00024982,2,"2024-04-06T03:10:40.649",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321672944,1712373040658,-500.0,0.00024982,2,"2024-04-06T03:10:40.658",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321672945,1712373040670,-500.0,0.00024982,2,"2024-04-06T03:10:40.670",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321672946,1712373040680,-500.0,0.00024982,2,"2024-04-06T03:10:40.680",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321672947,1712373040690,-436.97765785,0.00024982,2,"2024-04-06T03:10:40.690",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321672948,1712373040699,-500.0,0.00024982,2,"2024-04-06T03:10:40.699",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321672949,1712373040710,-500.0,0.00024982,2,"2024-04-06T03:10:40.710",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321672950,1712373040719,-500.0,0.00024982,2,"2024-04-06T03:10:40.719",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321672951,1712373040728,-500.0,0.00024982,2,"2024-04-06T03:10:40.728",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321672952,1712373040738,-618.02158185,0.00024982,2,"2024-04-06T03:10:40.738",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321672953,1712373040750,-500.0,0.00024982,2,"2024-04-06T03:10:40.750",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321672954,1712373040760,-500.0,0.00024982,2,"2024-04-06T03:10:40.760",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321672956,1712373040769,-505.74504946,0.00024982,2,"2024-04-06T03:10:40.769",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321672957,1712373040779,-880.05,0.00024982,2,"2024-04-06T03:10:40.779",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321672958,1712373040789,-880.05,0.00024982,2,"2024-04-06T03:10:40.789",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321672959,1712373040799,-880.05,0.00024982,2,"2024-04-06T03:10:40.799",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321672960,1712373040809,-880.05,0.00024982,2,"2024-04-06T03:10:40.809",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321672961,1712373040819,-880.05,0.00024982,2,"2024-04-06T03:10:40.819",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321672962,1712373040829,-880.05,0.00024982,2,"2024-04-06T03:10:40.829",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321672963,1712373040839,-880.05,0.00024982,2,"2024-04-06T03:10:40.839",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321672964,1712373040849,-880.05,0.00024982,2,"2024-04-06T03:10:40.849",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321672965,1712373040859,-500.0,0.00024982,2,"2024-04-06T03:10:40.859",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321672966,1712373040869,-500.0,0.00024982,2,"2024-04-06T03:10:40.869",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321672967,1712373040879,-500.0,0.00024982,2,"2024-04-06T03:10:40.879",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321672968,1712373040889,-500.0,0.00024982,2,"2024-04-06T03:10:40.889",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321672969,1712373040899,-500.0,0.00024982,2,"2024-04-06T03:10:40.899",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321672970,1712373040909,-500.0,0.00024982,2,"2024-04-06T03:10:40.909",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321672971,1712373040919,-500.0,0.00024982,2,"2024-04-06T03:10:40.919",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321672972,1712373040928,-500.0,0.00024982,2,"2024-04-06T03:10:40.928",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321672973,1712373040938,-500.0,0.00024982,2,"2024-04-06T03:10:40.938",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321672974,1712373040948,-500.0,0.00024982,2,"2024-04-06T03:10:40.948",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321672975,1712373040958,-336.45721855,0.00024982,2,"2024-04-06T03:10:40.958",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321672976,1712373040967,-500.0,0.00024982,2,"2024-04-06T03:10:40.967",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321672977,1712373040977,-500.0,0.00024982,2,"2024-04-06T03:10:40.977",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321672978,1712373040986,-500.0,0.00024982,2,"2024-04-06T03:10:40.986",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321672979,1712373040996,-368.9390475,0.00024982,2,"2024-04-06T03:10:40.996",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321672980,1712373041006,-500.0,0.00024982,2,"2024-04-06T03:10:41.006",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321672981,1712373041016,-199.6106364,0.00024982,2,"2024-04-06T03:10:41.016",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321672982,1712373041025,-499.92982446,0.00024982,2,"2024-04-06T03:10:41.025",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321672983,1712373041034,-500.0,0.00024982,2,"2024-04-06T03:10:41.034",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321672984,1712373041044,-500.0,0.00024982,2,"2024-04-06T03:10:41.044",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321672985,1712373041053,-500.0,0.00024982,2,"2024-04-06T03:10:41.053",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321672986,1712373041062,-500.0,0.00024982,2,"2024-04-06T03:10:41.062",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321672987,1712373041072,-500.0,0.00024982,2,"2024-04-06T03:10:41.072",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321672988,1712373041081,-500.0,0.00024982,2,"2024-04-06T03:10:41.081",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321672989,1712373041092,-500.0,0.00024982,2,"2024-04-06T03:10:41.092",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321672990,1712373041101,-500.0,0.00024982,2,"2024-04-06T03:10:41.101",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321672991,1712373041110,-500.0,0.00024982,2,"2024-04-06T03:10:41.110",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321672992,1712373041120,-267.30793522,0.00024982,2,"2024-04-06T03:10:41.120",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321672993,1712373041130,-500.0,0.00024982,2,"2024-04-06T03:10:41.130",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321672994,1712373041139,-500.0,0.00024982,2,"2024-04-06T03:10:41.139",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321672995,1712373041149,-560.91510343,0.00024982,2,"2024-04-06T03:10:41.149",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321672996,1712373041159,-500.0,0.00024982,2,"2024-04-06T03:10:41.159",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321672997,1712373041169,-500.0,0.00024982,2,"2024-04-06T03:10:41.169",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321672998,1712373041178,-500.0,0.00024982,2,"2024-04-06T03:10:41.178",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321672999,1712373041188,-375.43983155,0.00024982,2,"2024-04-06T03:10:41.188",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321673000,1712373041197,-871.12,0.00024982,2,"2024-04-06T03:10:41.197",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321673001,1712373041207,-871.12,0.00024982,2,"2024-04-06T03:10:41.207",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321673002,1712373041217,-871.12,0.00024982,2,"2024-04-06T03:10:41.217",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321673003,1712373041229,-871.12,0.00024982,2,"2024-04-06T03:10:41.229",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321673004,1712373041240,-871.12,0.00024982,2,"2024-04-06T03:10:41.240",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321673005,1712373041249,-871.12,0.00024982,2,"2024-04-06T03:10:41.249",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321673006,1712373041259,-500.0,0.00024982,2,"2024-04-06T03:10:41.259",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321673007,1712373041268,-500.0,0.00024982,2,"2024-04-06T03:10:41.268",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321673008,1712373041277,-350.21571189,0.00024982,2,"2024-04-06T03:10:41.277",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321673009,1712373041287,-570.0,0.00024983,2,"2024-04-06T03:10:41.287",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321673010,1712373041297,-362.44793609,0.00024983,2,"2024-04-06T03:10:41.297",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321673011,1712373041307,-197375.116827,0.00024983,2,"2024-04-06T03:10:41.307",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321673012,1712373041317,-209253.7762785,0.00024983,2,"2024-04-06T03:10:41.317",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321673013,1712373041327,-221132.4357299,0.00024983,2,"2024-04-06T03:10:41.327",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321673014,1712373041337,-187003.97196644,0.00024983,2,"2024-04-06T03:10:41.337",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321673015,1712373041355,-46007.12321486,0.00024983,2,"2024-04-06T03:10:41.355",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321673016,1712373041364,-244889.7546328,0.00024983,2,"2024-04-06T03:10:41.364",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321673017,1712373041373,-25376.7049856,0.00024983,2,"2024-04-06T03:10:41.373",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321673018,1712373041382,-26983.9370564,0.00024983,2,"2024-04-06T03:10:41.382",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321673019,1712373041391,-28591.1691273,0.00024983,2,"2024-04-06T03:10:41.391",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321673020,1712373041401,-30198.4011981,0.00024983,2,"2024-04-06T03:10:41.401",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321673021,1712373041410,-31805.6332689,0.00024983,2,"2024-04-06T03:10:41.410",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321673022,1712373041419,-151.0,0.00024983,7,"2024-04-06T03:10:41.419",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321673023,1712373041429,-151.0,0.00024983,7,"2024-04-06T03:10:41.429",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321673024,1712373041440,-151.0,0.00024983,7,"2024-04-06T03:10:41.440",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321673025,1712373041450,-176.907366,0.00024983,7,"2024-04-06T03:10:41.450",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321673026,1712373041460,-10309.1077794,0.00024983,2,"2024-04-06T03:10:41.460",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321673027,1712373041470,-10905.1135758,0.00024983,2,"2024-04-06T03:10:41.470",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321673028,1712373041480,-11501.1193722,0.00024983,2,"2024-04-06T03:10:41.480",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321673029,1712373041489,-12097.1251686,0.00024983,2,"2024-04-06T03:10:41.489",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321673030,1712373041499,-12693.130965,0.00024983,2,"2024-04-06T03:10:41.499",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321673031,1712373041509,-151.0,0.00024983,7,"2024-04-06T03:10:41.509",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321673032,1712373041519,-151.0,0.00024983,7,"2024-04-06T03:10:41.519",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321673033,1712373041530,-151.0,0.00024983,7,"2024-04-06T03:10:41.530",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321673034,1712373041541,-151.0,0.00024983,7,"2024-04-06T03:10:41.541",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321673035,1712373041553,-151.0,0.00024983,7,"2024-04-06T03:10:41.553",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321673036,1712373041562,-151.0,0.00024983,7,"2024-04-06T03:10:41.562",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321673037,1712373041571,-154.943746,0.00024983,7,"2024-04-06T03:10:41.571",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321673038,1712373041583,-151.0,0.00024983,7,"2024-04-06T03:10:41.583",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321673039,1712373041593,-151.0,0.00024983,7,"2024-04-06T03:10:41.593",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321673040,1712373041604,-151.0,0.00024983,7,"2024-04-06T03:10:41.604",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321673041,1712373041614,-151.0,0.00024983,7,"2024-04-06T03:10:41.614",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321673042,1712373041623,-151.0,0.00024983,7,"2024-04-06T03:10:41.623",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321673043,1712373041632,-151.0,0.00024983,7,"2024-04-06T03:10:41.632",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321673044,1712373041641,-290.894727,0.00024983,7,"2024-04-06T03:10:41.641",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321673045,1712373041650,-668.248073,0.00024983,7,"2024-04-06T03:10:41.650",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321673046,1712373041660,-668.248073,0.00024983,7,"2024-04-06T03:10:41.660",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321673047,1712373041672,-668.248073,0.00024983,7,"2024-04-06T03:10:41.672",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321673048,1712373041684,-668.248073,0.00024983,7,"2024-04-06T03:10:41.684",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321673049,1712373041694,-625.529205,0.00024983,7,"2024-04-06T03:10:41.694",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321673050,1712373041703,-625.529205,0.00024983,7,"2024-04-06T03:10:41.703",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321673051,1712373041714,-625.529205,0.00024983,7,"2024-04-06T03:10:41.714",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321673052,1712373041723,-151.0,0.00024983,7,"2024-04-06T03:10:41.723",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321673053,1712373041732,-151.0,0.00024983,7,"2024-04-06T03:10:41.732",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321673054,1712373041742,-151.0,0.00024983,7,"2024-04-06T03:10:41.742",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321673055,1712373041752,-151.0,0.00024983,7,"2024-04-06T03:10:41.752",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321673056,1712373041761,-153.543844,0.00024983,7,"2024-04-06T03:10:41.761",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321673057,1712373041771,-151.0,0.00024983,7,"2024-04-06T03:10:41.771",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321673058,1712373041779,-151.0,0.00024983,7,"2024-04-06T03:10:41.779",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321673059,1712373041789,-151.0,0.00024983,7,"2024-04-06T03:10:41.789",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321673060,1712373041798,-211.073948,0.00024983,7,"2024-04-06T03:10:41.798",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321673061,1712373041807,-211.073948,0.00024983,7,"2024-04-06T03:10:41.807",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321673062,1712373041816,-211.073948,0.00024983,7,"2024-04-06T03:10:41.816",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321673063,1712373041826,-211.073948,0.00024983,7,"2024-04-06T03:10:41.826",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321673064,1712373041835,-211.073948,0.00024983,7,"2024-04-06T03:10:41.835",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321673065,1712373041844,-211.073948,0.00024983,7,"2024-04-06T03:10:41.844",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321673066,1712373041854,-297.939542,0.00024983,7,"2024-04-06T03:10:41.854",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321673067,1712373041863,-151.0,0.00024983,7,"2024-04-06T03:10:41.863",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321673068,1712373041872,-151.0,0.00024983,7,"2024-04-06T03:10:41.872",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321673069,1712373041881,-151.0,0.00024983,7,"2024-04-06T03:10:41.881",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321673070,1712373041891,-151.0,0.00024983,7,"2024-04-06T03:10:41.891",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321673071,1712373041900,-286.935932,0.00024983,7,"2024-04-06T03:10:41.900",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321673072,1712373041910,-264.596136,0.00024983,7,"2024-04-06T03:10:41.910",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321673073,1712373041919,-264.596136,0.00024983,7,"2024-04-06T03:10:41.919",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321673074,1712373041929,-264.596136,0.00024983,7,"2024-04-06T03:10:41.929",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321673075,1712373041938,-264.596136,0.00024983,7,"2024-04-06T03:10:41.938",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321673076,1712373041948,-151.0,0.00024983,7,"2024-04-06T03:10:41.948",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321673077,1712373041958,-264.596136,0.00024983,7,"2024-04-06T03:10:41.958",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321673078,1712373041967,-151.0,0.00024983,7,"2024-04-06T03:10:41.967",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321673079,1712373041976,-264.596136,0.00024983,7,"2024-04-06T03:10:41.976",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321673080,1712373041985,-151.0,0.00024983,7,"2024-04-06T03:10:41.985",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321673081,1712373041995,-216.215323,0.00024983,7,"2024-04-06T03:10:41.995",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321673082,1712373042004,-216.215323,0.00024983,7,"2024-04-06T03:10:42.004",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321673083,1712373042014,-216.215323,0.00024983,7,"2024-04-06T03:10:42.014",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321673084,1712373042023,-216.215323,0.00024983,7,"2024-04-06T03:10:42.023",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321673085,1712373042032,-216.215323,0.00024983,7,"2024-04-06T03:10:42.032",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321673086,1712373042041,-216.215323,0.00024983,7,"2024-04-06T03:10:42.041",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321673087,1712373042051,-151.0,0.00024983,7,"2024-04-06T03:10:42.051",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321673088,1712373042060,-151.0,0.00024983,7,"2024-04-06T03:10:42.060",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321673089,1712373042069,-173.276534,0.00024983,7,"2024-04-06T03:10:42.069",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321673090,1712373042079,-151.0,0.00024983,7,"2024-04-06T03:10:42.079",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321673091,1712373042088,-151.0,0.00024983,7,"2024-04-06T03:10:42.088",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321673092,1712373042098,-151.0,0.00024983,7,"2024-04-06T03:10:42.098",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321673093,1712373042107,-151.0,0.00024983,7,"2024-04-06T03:10:42.107",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321673094,1712373042117,-151.0,0.00024983,7,"2024-04-06T03:10:42.117",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321673095,1712373042126,-151.0,0.00024983,7,"2024-04-06T03:10:42.126",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321673096,1712373042136,-151.0,0.00024983,7,"2024-04-06T03:10:42.136",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321673097,1712373042147,-151.0,0.00024983,7,"2024-04-06T03:10:42.147",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321673098,1712373042157,-151.0,0.00024983,7,"2024-04-06T03:10:42.157",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321673099,1712373042167,-151.0,0.00024983,7,"2024-04-06T03:10:42.167",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321673100,1712373042177,-186.409764,0.00024983,7,"2024-04-06T03:10:42.177",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321673101,1712373042187,-151.0,0.00024983,7,"2024-04-06T03:10:42.187",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321673102,1712373042197,-151.0,0.00024983,7,"2024-04-06T03:10:42.197",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321673103,1712373042206,-151.0,0.00024983,7,"2024-04-06T03:10:42.206",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321673104,1712373042218,-527.811115,0.00024983,7,"2024-04-06T03:10:42.218",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321673105,1712373042227,-527.811115,0.00024983,7,"2024-04-06T03:10:42.227",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321673106,1712373042237,-527.811115,0.00024983,7,"2024-04-06T03:10:42.237",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321673107,1712373042246,-527.811115,0.00024983,7,"2024-04-06T03:10:42.246",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321673108,1712373042255,-527.811115,0.00024983,7,"2024-04-06T03:10:42.255",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321673109,1712373042264,-527.811115,0.00024983,7,"2024-04-06T03:10:42.264",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321673110,1712373042274,-151.0,0.00024983,7,"2024-04-06T03:10:42.274",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321673111,1712373042284,-151.0,0.00024983,7,"2024-04-06T03:10:42.284",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321673112,1712373042294,-151.0,0.00024983,7,"2024-04-06T03:10:42.294",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321673113,1712373042304,-151.0,0.00024983,7,"2024-04-06T03:10:42.304",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321673114,1712373042314,-151.0,0.00024983,7,"2024-04-06T03:10:42.314",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321673115,1712373042323,-151.0,0.00024983,7,"2024-04-06T03:10:42.323",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321673116,1712373042332,-155.796463,0.00024983,7,"2024-04-06T03:10:42.332",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321673117,1712373042342,-151.0,0.00024983,7,"2024-04-06T03:10:42.342",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321673118,1712373042351,-155.140755,0.00024983,7,"2024-04-06T03:10:42.351",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321673119,1712373042362,-151.0,0.00024983,7,"2024-04-06T03:10:42.362",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321673120,1712373042372,-151.0,0.00024983,7,"2024-04-06T03:10:42.372",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321673121,1712373042381,-211.835068,0.00024983,7,"2024-04-06T03:10:42.381",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321673122,1712373042391,-335.566111,0.00024983,7,"2024-04-06T03:10:42.391",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321673123,1712373042402,-335.566111,0.00024983,7,"2024-04-06T03:10:42.402",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321673124,1712373042411,-335.566111,0.00024983,7,"2024-04-06T03:10:42.411",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321673125,1712373042422,-151.0,0.00024983,7,"2024-04-06T03:10:42.422",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321673126,1712373042433,-151.0,0.00024983,7,"2024-04-06T03:10:42.433",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321673127,1712373042444,-258.822431,0.00024983,7,"2024-04-06T03:10:42.444",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321673128,1712373042455,-335.566111,0.00024983,7,"2024-04-06T03:10:42.455",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321673129,1712373042464,-151.0,0.00024983,7,"2024-04-06T03:10:42.464",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321673130,1712373042473,-335.566111,0.00024983,7,"2024-04-06T03:10:42.473",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321673131,1712373042483,-151.0,0.00024983,7,"2024-04-06T03:10:42.483",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321673132,1712373042493,-335.566111,0.00024983,7,"2024-04-06T03:10:42.493",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321673133,1712373042503,-151.0,0.00024983,7,"2024-04-06T03:10:42.503",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321673134,1712373042513,-167.53858,0.00024983,7,"2024-04-06T03:10:42.513",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321673135,1712373042523,-167.53858,0.00024983,7,"2024-04-06T03:10:42.523",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321673136,1712373042534,-167.53858,0.00024983,7,"2024-04-06T03:10:42.534",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321673137,1712373042543,-151.0,0.00024983,7,"2024-04-06T03:10:42.543",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321673138,1712373042554,-151.0,0.00024983,7,"2024-04-06T03:10:42.554",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321673139,1712373042564,-151.0,0.00024983,7,"2024-04-06T03:10:42.564",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321673140,1712373042573,-167.53858,0.00024983,7,"2024-04-06T03:10:42.573",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321673141,1712373042582,-167.53858,0.00024983,7,"2024-04-06T03:10:42.582",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321673142,1712373042591,-167.53858,0.00024983,7,"2024-04-06T03:10:42.591",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321673143,1712373042601,-151.0,0.00024983,7,"2024-04-06T03:10:42.601",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321673144,1712373042610,-151.0,0.00024983,7,"2024-04-06T03:10:42.610",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321673145,1712373042619,-151.0,0.00024983,7,"2024-04-06T03:10:42.619",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321673146,1712373042630,-1191.045987,0.00024983,7,"2024-04-06T03:10:42.630",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321673147,1712373042639,-1191.045987,0.00024983,7,"2024-04-06T03:10:42.639",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321673148,1712373042648,-1191.045987,0.00024983,7,"2024-04-06T03:10:42.648",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321673149,1712373042658,-256.320543,0.00024983,7,"2024-04-06T03:10:42.658",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321673150,1712373042667,-1191.045987,0.00024983,7,"2024-04-06T03:10:42.667",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321673151,1712373042679,-1191.045987,0.00024983,7,"2024-04-06T03:10:42.679",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321673152,1712373042689,-1191.045987,0.00024983,7,"2024-04-06T03:10:42.689",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321673153,1712373042698,-151.0,0.00024983,7,"2024-04-06T03:10:42.698",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321673154,1712373042707,-203.425809,0.00024983,7,"2024-04-06T03:10:42.707",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321673155,1712373042717,-151.0,0.00024983,7,"2024-04-06T03:10:42.717",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321673156,1712373042726,-151.0,0.00024983,7,"2024-04-06T03:10:42.726",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321673157,1712373042735,-151.0,0.00024983,7,"2024-04-06T03:10:42.735",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321673158,1712373042746,-151.0,0.00024983,7,"2024-04-06T03:10:42.746",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321673159,1712373042755,-151.0,0.00024983,7,"2024-04-06T03:10:42.755",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321673160,1712373042765,-151.0,0.00024983,7,"2024-04-06T03:10:42.765",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321673161,1712373042774,-151.0,0.00024983,7,"2024-04-06T03:10:42.774",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321673162,1712373042783,-151.0,0.00024983,7,"2024-04-06T03:10:42.783",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321673163,1712373042792,-200.526574,0.00024983,7,"2024-04-06T03:10:42.792",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321673164,1712373042801,-200.526574,0.00024983,7,"2024-04-06T03:10:42.801",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321673165,1712373042811,-200.526574,0.00024983,7,"2024-04-06T03:10:42.811",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321673166,1712373042820,-236.278134,0.00024983,7,"2024-04-06T03:10:42.820",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321673167,1712373042829,-236.278134,0.00024983,7,"2024-04-06T03:10:42.829",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321673168,1712373042839,-236.278134,0.00024983,7,"2024-04-06T03:10:42.839",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321673169,1712373042849,-200.526574,0.00024983,7,"2024-04-06T03:10:42.849",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321673170,1712373042858,-200.526574,0.00024983,7,"2024-04-06T03:10:42.858",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321673171,1712373042867,-200.526574,0.00024983,7,"2024-04-06T03:10:42.867",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321673172,1712373042876,-236.278134,0.00024983,7,"2024-04-06T03:10:42.876",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321673173,1712373042886,-151.0,0.00024983,7,"2024-04-06T03:10:42.886",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321673174,1712373042896,-236.278134,0.00024983,7,"2024-04-06T03:10:42.896",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321673175,1712373042906,-151.0,0.00024983,7,"2024-04-06T03:10:42.906",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321673176,1712373042915,-236.278134,0.00024983,7,"2024-04-06T03:10:42.915",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321673177,1712373042925,-151.0,0.00024983,7,"2024-04-06T03:10:42.925",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321673178,1712373042934,-151.0,0.00024983,7,"2024-04-06T03:10:42.934",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321673179,1712373042944,-151.0,0.00024983,7,"2024-04-06T03:10:42.944",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321673180,1712373042953,-151.0,0.00024983,7,"2024-04-06T03:10:42.953",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321673181,1712373042962,-151.0,0.00024983,7,"2024-04-06T03:10:42.962",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321673182,1712373042971,-151.0,0.00024983,7,"2024-04-06T03:10:42.971",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321673183,1712373042982,-238.112682,0.00024983,7,"2024-04-06T03:10:42.982",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321673184,1712373042992,-151.0,0.00024983,7,"2024-04-06T03:10:42.992",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321673185,1712373043002,-151.0,0.00024983,7,"2024-04-06T03:10:43.002",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321673187,1712373043011,-318.067103,0.00024983,7,"2024-04-06T03:10:43.011",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321673188,1712373043021,-318.067103,0.00024983,7,"2024-04-06T03:10:43.021",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321673189,1712373043030,-318.067103,0.00024983,7,"2024-04-06T03:10:43.030",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321673190,1712373043039,-318.067103,0.00024983,7,"2024-04-06T03:10:43.039",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321673191,1712373043048,-151.0,0.00024983,7,"2024-04-06T03:10:43.048",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321673192,1712373043059,-198.808468,0.00024983,7,"2024-04-06T03:10:43.059",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321673193,1712373043068,-432.96935,0.00024983,7,"2024-04-06T03:10:43.068",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321673194,1712373043078,-432.96935,0.00024983,7,"2024-04-06T03:10:43.078",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321673195,1712373043088,-432.96935,0.00024983,7,"2024-04-06T03:10:43.088",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321673196,1712373043097,-432.96935,0.00024983,7,"2024-04-06T03:10:43.097",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321673197,1712373043106,-371.377396,0.00024983,7,"2024-04-06T03:10:43.106",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321673198,1712373043116,-371.377396,0.00024983,7,"2024-04-06T03:10:43.116",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321673199,1712373043125,-394.297469,0.00024983,7,"2024-04-06T03:10:43.125",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321673200,1712373043134,-394.297469,0.00024983,7,"2024-04-06T03:10:43.134",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321673201,1712373043144,-371.377396,0.00024983,7,"2024-04-06T03:10:43.144",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321673202,1712373043153,-371.377396,0.00024983,7,"2024-04-06T03:10:43.153",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321673203,1712373043163,-156.780148,0.00024983,7,"2024-04-06T03:10:43.163",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321673204,1712373043172,-156.780148,0.00024983,7,"2024-04-06T03:10:43.172",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321673205,1712373043181,-394.297469,0.00024983,7,"2024-04-06T03:10:43.181",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321673206,1712373043191,-394.297469,0.00024983,7,"2024-04-06T03:10:43.191",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321673207,1712373043200,-156.780148,0.00024983,7,"2024-04-06T03:10:43.200",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321673208,1712373043210,-156.780148,0.00024983,7,"2024-04-06T03:10:43.210",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321673209,1712373043219,-151.0,0.00024983,7,"2024-04-06T03:10:43.219",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321673210,1712373043228,-151.0,0.00024983,7,"2024-04-06T03:10:43.228",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321673211,1712373043238,-151.0,0.00024983,7,"2024-04-06T03:10:43.238",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321673212,1712373043247,-151.0,0.00024983,7,"2024-04-06T03:10:43.247",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321673213,1712373043257,-151.0,0.00024983,7,"2024-04-06T03:10:43.257",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321673214,1712373043267,-151.0,0.00024983,7,"2024-04-06T03:10:43.267",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321673215,1712373043277,-359.786354,0.00024983,7,"2024-04-06T03:10:43.277",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321673216,1712373043286,-359.786354,0.00024983,7,"2024-04-06T03:10:43.286",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321673217,1712373043297,-359.786354,0.00024983,7,"2024-04-06T03:10:43.297",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321673218,1712373043307,-359.786354,0.00024983,7,"2024-04-06T03:10:43.307",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321673219,1712373043316,-151.0,0.00024983,7,"2024-04-06T03:10:43.316",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321673220,1712373043327,-151.0,0.00024983,7,"2024-04-06T03:10:43.327",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321673221,1712373043337,-238.363821,0.00024983,7,"2024-04-06T03:10:43.337",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321673222,1712373043347,-238.363821,0.00024983,7,"2024-04-06T03:10:43.347",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321673223,1712373043357,-238.363821,0.00024983,7,"2024-04-06T03:10:43.357",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321673224,1712373043366,-238.363821,0.00024983,7,"2024-04-06T03:10:43.366",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321673225,1712373043376,-151.0,0.00024983,7,"2024-04-06T03:10:43.376",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321673226,1712373043385,-151.0,0.00024983,7,"2024-04-06T03:10:43.385",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321673227,1712373043394,-151.0,0.00024983,7,"2024-04-06T03:10:43.394",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321673228,1712373043403,-151.0,0.00024983,7,"2024-04-06T03:10:43.403",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321673229,1712373043412,-151.0,0.00024983,7,"2024-04-06T03:10:43.412",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321673230,1712373043422,-151.0,0.00024983,7,"2024-04-06T03:10:43.422",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321673231,1712373043433,-253.603149,0.00024983,7,"2024-04-06T03:10:43.433",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321673232,1712373043442,-253.603149,0.00024983,7,"2024-04-06T03:10:43.442",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321673233,1712373043451,-253.603149,0.00024983,7,"2024-04-06T03:10:43.451",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321673234,1712373043460,-151.0,0.00024983,7,"2024-04-06T03:10:43.460",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321673235,1712373043469,-151.0,0.00024983,7,"2024-04-06T03:10:43.469",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321673236,1712373043479,-253.603149,0.00024983,7,"2024-04-06T03:10:43.479",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321673237,1712373043488,-151.0,0.00024983,7,"2024-04-06T03:10:43.488",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321673238,1712373043497,-151.0,0.00024983,7,"2024-04-06T03:10:43.497",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321673239,1712373043506,-151.0,0.00024983,7,"2024-04-06T03:10:43.506",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321673240,1712373043515,-151.0,0.00024983,7,"2024-04-06T03:10:43.515",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321673241,1712373043524,-151.0,0.00024983,7,"2024-04-06T03:10:43.524",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321673242,1712373043534,-151.0,0.00024983,7,"2024-04-06T03:10:43.534",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321673243,1712373043543,-391.66413,0.00024983,7,"2024-04-06T03:10:43.543",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321673244,1712373043553,-391.66413,0.00024983,7,"2024-04-06T03:10:43.553",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321673245,1712373043564,-151.0,0.00024983,7,"2024-04-06T03:10:43.564",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321673246,1712373043574,-151.0,0.00024983,7,"2024-04-06T03:10:43.574",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321673247,1712373043584,-391.66413,0.00024983,7,"2024-04-06T03:10:43.584",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321673248,1712373043593,-391.66413,0.00024983,7,"2024-04-06T03:10:43.593",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321673249,1712373043603,-151.0,0.00024983,7,"2024-04-06T03:10:43.603",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321673250,1712373043613,-151.0,0.00024983,7,"2024-04-06T03:10:43.613",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321673251,1712373043624,-151.0,0.00024983,7,"2024-04-06T03:10:43.624",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321673252,1712373043634,-151.0,0.00024983,7,"2024-04-06T03:10:43.634",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321673253,1712373043645,-913.330321,0.00024983,7,"2024-04-06T03:10:43.645",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321673254,1712373043654,-913.330321,0.00024983,7,"2024-04-06T03:10:43.654",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321673255,1712373043663,-151.0,0.00024983,7,"2024-04-06T03:10:43.663",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321673256,1712373043676,-913.330321,0.00024983,7,"2024-04-06T03:10:43.676",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321673257,1712373043685,-913.330321,0.00024983,7,"2024-04-06T03:10:43.685",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321673258,1712373043694,-151.0,0.00024983,7,"2024-04-06T03:10:43.694",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321673259,1712373043703,-151.0,0.00024983,7,"2024-04-06T03:10:43.703",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321673260,1712373043713,-151.0,0.00024983,7,"2024-04-06T03:10:43.713",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321673261,1712373043723,-180.814379,0.00024983,7,"2024-04-06T03:10:43.723",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321673262,1712373043732,-180.814379,0.00024983,7,"2024-04-06T03:10:43.732",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321673263,1712373043741,-200.940622,0.00024983,7,"2024-04-06T03:10:43.741",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321673264,1712373043751,-200.940622,0.00024983,7,"2024-04-06T03:10:43.751",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321673265,1712373043761,-151.0,0.00024983,7,"2024-04-06T03:10:43.761",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321673266,1712373043770,-151.0,0.00024983,7,"2024-04-06T03:10:43.770",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321673267,1712373043779,-406.686558,0.00024983,7,"2024-04-06T03:10:43.779",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321673268,1712373043788,-406.686558,0.00024983,7,"2024-04-06T03:10:43.788",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321673269,1712373043797,-151.0,0.00024983,7,"2024-04-06T03:10:43.797",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321673270,1712373043807,-304.403526,0.00024983,7,"2024-04-06T03:10:43.807",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321673271,1712373043817,-304.403526,0.00024983,7,"2024-04-06T03:10:43.817",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321673272,1712373043827,-151.0,0.00024983,7,"2024-04-06T03:10:43.827",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321673273,1712373043836,-151.0,0.00024983,7,"2024-04-06T03:10:43.836",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321673274,1712373043849,-154.148329,0.00024983,7,"2024-04-06T03:10:43.849",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321673275,1712373043859,-151.0,0.00024983,7,"2024-04-06T03:10:43.859",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321673276,1712373043869,-151.0,0.00024983,7,"2024-04-06T03:10:43.869",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321673277,1712373043879,-151.0,0.00024983,7,"2024-04-06T03:10:43.879",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321673278,1712373043888,-330.577062,0.00024983,7,"2024-04-06T03:10:43.888",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321673279,1712373043898,-330.577062,0.00024983,7,"2024-04-06T03:10:43.898",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321673280,1712373043909,-151.0,0.00024983,7,"2024-04-06T03:10:43.909",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321673281,1712373043919,-151.0,0.00024983,7,"2024-04-06T03:10:43.919",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321673282,1712373043929,-151.0,0.00024983,7,"2024-04-06T03:10:43.929",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321673283,1712373043939,-151.0,0.00024983,7,"2024-04-06T03:10:43.939",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321673284,1712373043948,-151.0,0.00024983,7,"2024-04-06T03:10:43.948",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321673285,1712373043958,-842.40252,0.00024983,7,"2024-04-06T03:10:43.958",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321673286,1712373043967,-842.40252,0.00024983,7,"2024-04-06T03:10:43.967",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321673287,1712373043978,-151.0,0.00024983,7,"2024-04-06T03:10:43.978",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321673288,1712373043988,-151.0,0.00024983,7,"2024-04-06T03:10:43.988",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321673289,1712373043998,-328.914983,0.00024983,7,"2024-04-06T03:10:43.998",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321673290,1712373044007,-328.914983,0.00024983,7,"2024-04-06T03:10:44.007",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321673291,1712373044019,-151.0,0.00024983,7,"2024-04-06T03:10:44.019",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321673292,1712373044203,-2992.257626,0.00024983,7,"2024-04-06T03:10:44.203",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321673293,1712373044213,-619.06472,0.00024983,7,"2024-04-06T03:10:44.213",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321673294,1712373044222,-500.0,0.00024995,2,"2024-04-06T03:10:44.222",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321673295,1712373044232,-500.0,0.00024995,2,"2024-04-06T03:10:44.232",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321673296,1712373044241,-500.0,0.00024995,2,"2024-04-06T03:10:44.241",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321673297,1712373044250,-880.05,0.00024995,2,"2024-04-06T03:10:44.250",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321673298,1712373044260,-500.0,0.00024995,2,"2024-04-06T03:10:44.260",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321673299,1712373044270,-500.0,0.00024995,2,"2024-04-06T03:10:44.270",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321673300,1712373044280,-871.12,0.00024995,2,"2024-04-06T03:10:44.280",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321673301,1712373044290,-446287.47342591,0.00024996,3,"2024-04-06T03:10:44.290",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321673302,1712373044299,-128978.41147518,0.00024996,2,"2024-04-06T03:10:44.299",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321673303,1712373044309,-27517.83927645,0.00024996,2,"2024-04-06T03:10:44.309",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321673304,1712373044319,-523.73991543,0.00024996,2,"2024-04-06T03:10:44.319",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321673305,1712373044329,-500.0,0.00024996,2,"2024-04-06T03:10:44.329",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321673306,1712373044338,-500.0,0.00024996,2,"2024-04-06T03:10:44.338",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321673307,1712373044348,-151.0,0.00024996,7,"2024-04-06T03:10:44.348",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321673308,1712373044357,-151.0,0.00024996,7,"2024-04-06T03:10:44.357",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321673309,1712373044367,-180.814379,0.00024996,7,"2024-04-06T03:10:44.367",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321673310,1712373044377,-180.814379,0.00024996,7,"2024-04-06T03:10:44.377",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321673311,1712373044386,-200.940622,0.00024996,7,"2024-04-06T03:10:44.386",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321673312,1712373044395,-200.940622,0.00024996,7,"2024-04-06T03:10:44.395",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321673313,1712373044406,-151.0,0.00024996,7,"2024-04-06T03:10:44.406",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321673314,1712373044415,-151.0,0.00024996,7,"2024-04-06T03:10:44.415",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321673315,1712373044425,-406.686558,0.00024996,7,"2024-04-06T03:10:44.425",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321673316,1712373044435,-406.686558,0.00024996,7,"2024-04-06T03:10:44.435",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321673317,1712373044445,-151.0,0.00024996,7,"2024-04-06T03:10:44.445",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321673318,1712373044454,-304.403526,0.00024996,7,"2024-04-06T03:10:44.454",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321673319,1712373044464,-304.403526,0.00024996,7,"2024-04-06T03:10:44.464",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321673320,1712373044473,-154.001345,0.00024996,7,"2024-04-06T03:10:44.473",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321673321,1712373044483,-151.0,0.00024996,7,"2024-04-06T03:10:44.483",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321673322,1712373044492,-151.0,0.00024996,7,"2024-04-06T03:10:44.492",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321673323,1712373044501,-151.0,0.00024996,7,"2024-04-06T03:10:44.501",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321673324,1712373044510,-151.0,0.00024996,7,"2024-04-06T03:10:44.510",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321673325,1712373044519,-330.577062,0.00024996,7,"2024-04-06T03:10:44.519",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321673326,1712373044529,-330.577062,0.00024996,7,"2024-04-06T03:10:44.529",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321673327,1712373044538,-151.0,0.00024996,7,"2024-04-06T03:10:44.538",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321673328,1712373044547,-151.0,0.00024996,7,"2024-04-06T03:10:44.547",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321673329,1712373044556,-151.0,0.00024996,7,"2024-04-06T03:10:44.556",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321673330,1712373044565,-151.0,0.00024996,7,"2024-04-06T03:10:44.565",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321673331,1712373044575,-151.0,0.00024996,7,"2024-04-06T03:10:44.575",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321673332,1712373044584,-842.40252,0.00024996,7,"2024-04-06T03:10:44.584",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321673333,1712373044594,-842.40252,0.00024996,7,"2024-04-06T03:10:44.594",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321673334,1712373044603,-151.0,0.00024996,7,"2024-04-06T03:10:44.603",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321673335,1712373044612,-151.0,0.00024996,7,"2024-04-06T03:10:44.612",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321673336,1712373044622,-328.914983,0.00024996,7,"2024-04-06T03:10:44.622",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321673337,1712373044631,-328.914983,0.00024996,7,"2024-04-06T03:10:44.631",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321673338,1712373044641,-151.0,0.00024996,7,"2024-04-06T03:10:44.641",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321673339,1712373044650,-2992.257626,0.00024996,7,"2024-04-06T03:10:44.650",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321673340,1712373044660,-619.06472,0.00024996,7,"2024-04-06T03:10:44.660",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321673341,1712373044672,-500.0,0.00024997,2,"2024-04-06T03:10:44.672",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321673342,1712373044682,-500.0,0.00024997,2,"2024-04-06T03:10:44.682",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321673343,1712373044691,-324.60496245,0.00024997,2,"2024-04-06T03:10:44.691",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321673344,1712373044700,-500.0,0.00024997,2,"2024-04-06T03:10:44.700",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321673345,1712373044713,-500.0,0.00024997,2,"2024-04-06T03:10:44.713",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321673346,1712373044723,-500.0,0.00024997,2,"2024-04-06T03:10:44.723",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321673347,1712373044732,-507.2989687,0.00024997,2,"2024-04-06T03:10:44.732",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321673348,1712373044742,-500.0,0.00024997,2,"2024-04-06T03:10:44.742",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321673349,1712373044753,-880.05,0.00024997,2,"2024-04-06T03:10:44.753",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321673350,1712373044764,-880.05,0.00024997,2,"2024-04-06T03:10:44.764",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321673351,1712373044774,-500.0,0.00024997,2,"2024-04-06T03:10:44.774",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321673352,1712373044784,-500.0,0.00024997,2,"2024-04-06T03:10:44.784",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321673353,1712373044793,-500.0,0.00024997,2,"2024-04-06T03:10:44.793",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321673354,1712373044803,-169.40618809,0.00024997,2,"2024-04-06T03:10:44.803",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321673355,1712373044812,-871.12,0.00024997,2,"2024-04-06T03:10:44.812",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321673356,1712373044821,-871.12,0.00024997,2,"2024-04-06T03:10:44.821",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321673357,1712373044831,-871.12,0.00024997,2,"2024-04-06T03:10:44.831",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321673358,1712373044841,-871.12,0.00024997,2,"2024-04-06T03:10:44.841",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321673359,1712373044850,-260.08259237,0.00024998,2,"2024-04-06T03:10:44.850",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321673360,1712373044860,-225.21238411,0.00024998,2,"2024-04-06T03:10:44.860",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321673361,1712373044872,-155.49898802,0.00024998,2,"2024-04-06T03:10:44.872",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321673362,1712373044882,-452.50877195,0.00024998,2,"2024-04-06T03:10:44.882",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321673363,1712373044891,-904.49730073,0.00024998,2,"2024-04-06T03:10:44.891",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321673364,1712373044901,-295.77647718,0.00024998,2,"2024-04-06T03:10:44.901",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321673365,1712373044914,-266.01423954,0.00024998,2,"2024-04-06T03:10:44.914",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321673366,1712373044924,-244.91797075,0.00024998,2,"2024-04-06T03:10:44.924",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321673367,1712373044934,-2370.07993217,0.00024998,2,"2024-04-06T03:10:44.934",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321673368,1712373044944,-200.57408197,0.00024998,2,"2024-04-06T03:10:44.944",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321673369,1712373044953,-510198.53116186,0.00024998,2,"2024-04-06T03:10:44.953",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321673370,1712373045164,-3368.9875,0.00024998,2,"2024-04-06T03:10:45.164",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321673371,1712373045566,-1125.89885084,0.00024983,7,"2024-04-06T03:10:45.566",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321673384,1712373046307,-599.27979208,0.00024982,2,"2024-04-06T03:10:46.307",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321673387,1712373064305,150.0,0.0001575,2,"2024-04-06T03:11:04.305",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321673388,1712373064326,150.0,0.0001575,2,"2024-04-06T03:11:04.326",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321673389,1712373064346,150.0,0.0001575,2,"2024-04-06T03:11:04.346",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321673390,1712373064367,150.0,0.0001575,2,"2024-04-06T03:11:04.367",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321673391,1712373064386,150.0,0.0001575,2,"2024-04-06T03:11:04.386",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321673392,1712373064407,150.0,0.0001575,2,"2024-04-06T03:11:04.407",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321673393,1712373064429,150.0,0.0001575,2,"2024-04-06T03:11:04.429",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321673394,1712373064448,150.0,0.0001575,2,"2024-04-06T03:11:04.448",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321673395,1712373064468,150.0,0.0001575,2,"2024-04-06T03:11:04.468",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321673396,1712373064488,150.0,0.0001575,2,"2024-04-06T03:11:04.488",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321673397,1712373064508,237.68840348,0.0001575,2,"2024-04-06T03:11:04.508",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321673398,1712373064530,2901.47539477,0.0001575,2,"2024-04-06T03:11:04.530",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321673509,1712373987410,1450.0,0.00021,3,"2024-04-06T03:26:27.410",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321673510,1712374070051,1500.0,0.00024,4,"2024-04-06T03:27:50.051",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321673511,1712374088295,1500.0,0.000235,4,"2024-04-06T03:28:08.295",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321673512,1712374105878,1275.0,0.000235,4,"2024-04-06T03:28:25.878",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321673513,1712374134154,863.21869984,0.000235,4,"2024-04-06T03:28:54.154",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321673514,1712374141968,1275.0,0.000235,4,"2024-04-06T03:29:01.968",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321673515,1712374152167,863.21869984,0.000235,4,"2024-04-06T03:29:12.167",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321673516,1712374170152,452.6088056,0.000235,4,"2024-04-06T03:29:30.152",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321673520,1712374232431,-662.63163111,0.00018482,2,"2024-04-06T03:30:32.431",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321673552,1712374240549,-206.18856688,0.00018481,2,"2024-04-06T03:30:40.549",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321673553,1712374240559,-185.88493612,0.00018482,2,"2024-04-06T03:30:40.559",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321673554,1712374240569,-670.25278627,0.00018581,2,"2024-04-06T03:30:40.569",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321673555,1712374240579,-662.63163111,0.00018583,2,"2024-04-06T03:30:40.579",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321673556,1712374240588,-271.69,0.00019137,2,"2024-04-06T03:30:40.588",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321673557,1712374240597,-856.74741821,0.00019999,2,"2024-04-06T03:30:40.597",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321673558,1712374240607,-156.42577198,0.0002,2,"2024-04-06T03:30:40.607",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321673559,1712374240616,-333.85,0.00022008,2,"2024-04-06T03:30:40.616",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321673560,1712374240626,-1163.78315909,0.00023,3,"2024-04-06T03:30:40.626",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321673561,1712374240718,-336.21684091,0.00023,3,"2024-04-06T03:30:40.718",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321673562,1712374240728,-274.56815344,0.00023777,2,"2024-04-06T03:30:40.728",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321673568,1712374243426,-20.50184656,0.00023777,2,"2024-04-06T03:30:43.426",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321673569,1712374243436,-800.0,0.00023876,2,"2024-04-06T03:30:43.436",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321673571,1712374243446,-200.0,0.00023952,2,"2024-04-06T03:30:43.446",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321673572,1712374243456,-244.39,0.00024054,2,"2024-04-06T03:30:43.456",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321673573,1712374243466,-937.04,0.00024055,2,"2024-04-06T03:30:43.466",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321673574,1712374243475,-153.59,0.00024192,2,"2024-04-06T03:30:43.475",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321673575,1712374243485,-166.97,0.00024192,2,"2024-04-06T03:30:43.485",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321673576,1712374243494,-333.85,0.00024272,2,"2024-04-06T03:30:43.494",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321673577,1712374243504,-3873.25338892,0.00024738,2,"2024-04-06T03:30:43.504",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321673578,1712374243641,-2368.75490189,0.00024738,2,"2024-04-06T03:30:43.641",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321673641,1712374246594,-270.42728545,0.00023748,2,"2024-04-06T03:30:46.594",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321673655,1712374246712,-263.09425222,0.00023748,2,"2024-04-06T03:30:46.712",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321673705,1712374476953,-362.05415494,0.00024998,10,"2024-04-06T03:34:36.953",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321673706,1712374476990,-151.0,0.00025,7,"2024-04-06T03:34:36.990",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321673707,1712374477017,-151.0,0.00025,7,"2024-04-06T03:34:37.017",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321673708,1712374477042,-151.0,0.00025,7,"2024-04-06T03:34:37.042",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321673709,1712374477067,-151.0,0.00025,7,"2024-04-06T03:34:37.067",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321673710,1712374477115,-151.0,0.00025,7,"2024-04-06T03:34:37.115",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321673711,1712374477146,-161.348563,0.00025,7,"2024-04-06T03:34:37.146",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321673712,1712374477176,-159.327855,0.00025,7,"2024-04-06T03:34:37.176",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321673713,1712374477203,-151.0,0.00025,7,"2024-04-06T03:34:37.203",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321673714,1712374477229,-151.0,0.00025,7,"2024-04-06T03:34:37.229",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321673715,1712374477256,-201.329807,0.00025,7,"2024-04-06T03:34:37.256",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321673716,1712374477283,-151.0,0.00025,7,"2024-04-06T03:34:37.283",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321673717,1712374477310,-151.0,0.00025,7,"2024-04-06T03:34:37.310",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321673718,1712374477336,-151.0,0.00025,7,"2024-04-06T03:34:37.336",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321673719,1712374477361,-151.0,0.00025,7,"2024-04-06T03:34:37.361",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321673720,1712374477393,-287.829083,0.00025,7,"2024-04-06T03:34:37.393",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321673721,1712374477420,-287.829083,0.00025,7,"2024-04-06T03:34:37.420",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321673722,1712374477446,-287.829083,0.00025,7,"2024-04-06T03:34:37.446",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321673723,1712374477474,-287.829083,0.00025,7,"2024-04-06T03:34:37.474",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321673724,1712374477506,-287.829083,0.00025,7,"2024-04-06T03:34:37.506",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321673725,1712374477532,-287.829083,0.00025,7,"2024-04-06T03:34:37.532",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321673726,1712374477559,-287.829083,0.00025,7,"2024-04-06T03:34:37.559",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321673727,1712374477586,-287.829083,0.00025,7,"2024-04-06T03:34:37.586",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321673728,1712374477613,-287.829083,0.00025,7,"2024-04-06T03:34:37.613",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321673729,1712374477640,-287.829083,0.00025,7,"2024-04-06T03:34:37.640",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321673730,1712374477667,-287.829083,0.00025,7,"2024-04-06T03:34:37.667",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321673731,1712374477692,-287.829083,0.00025,7,"2024-04-06T03:34:37.692",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321673732,1712374477716,-287.829083,0.00025,7,"2024-04-06T03:34:37.716",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321673733,1712374477740,-287.829083,0.00025,7,"2024-04-06T03:34:37.740",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321673734,1712374477764,-287.829083,0.00025,7,"2024-04-06T03:34:37.764",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321673735,1712374477788,-287.829083,0.00025,7,"2024-04-06T03:34:37.788",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321673736,1712374477812,-151.0,0.00025,7,"2024-04-06T03:34:37.812",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321673737,1712374477836,-151.0,0.00025,7,"2024-04-06T03:34:37.836",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321673738,1712374477860,-151.0,0.00025,7,"2024-04-06T03:34:37.860",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321673739,1712374477885,-151.0,0.00025,7,"2024-04-06T03:34:37.885",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321673740,1712374477908,-151.0,0.00025,7,"2024-04-06T03:34:37.908",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321673741,1712374477933,-151.0,0.00025,7,"2024-04-06T03:34:37.933",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321673742,1712374477956,-151.0,0.00025,7,"2024-04-06T03:34:37.956",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321673743,1712374477982,-151.0,0.00025,7,"2024-04-06T03:34:37.982",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321673744,1712374478005,-151.0,0.00025,7,"2024-04-06T03:34:38.005",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321673745,1712374478029,-151.0,0.00025,7,"2024-04-06T03:34:38.029",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321673746,1712374478053,-151.0,0.00025,7,"2024-04-06T03:34:38.053",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321673747,1712374478076,-221.882991,0.00025,7,"2024-04-06T03:34:38.076",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321673748,1712374478099,-151.0,0.00025,7,"2024-04-06T03:34:38.099",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321673749,1712374478122,-151.0,0.00025,7,"2024-04-06T03:34:38.122",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321673750,1712374478145,-151.0,0.00025,7,"2024-04-06T03:34:38.145",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321673751,1712374478168,-151.0,0.00025,7,"2024-04-06T03:34:38.168",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321673752,1712374478191,-151.0,0.00025,7,"2024-04-06T03:34:38.191",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321673753,1712374478214,-291.180118,0.00025,7,"2024-04-06T03:34:38.214",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321673754,1712374478239,-156.451988,0.00025,7,"2024-04-06T03:34:38.239",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321673755,1712374478262,-151.0,0.00025,7,"2024-04-06T03:34:38.262",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321673756,1712374478285,-151.0,0.00025,7,"2024-04-06T03:34:38.285",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321673757,1712374478309,-151.0,0.00025,7,"2024-04-06T03:34:38.309",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321673758,1712374478333,-151.0,0.00025,7,"2024-04-06T03:34:38.333",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321673759,1712374478357,-151.0,0.00025,7,"2024-04-06T03:34:38.357",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321673760,1712374478381,-151.0,0.00025,7,"2024-04-06T03:34:38.381",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321673761,1712374478404,-151.0,0.00025,7,"2024-04-06T03:34:38.404",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321673762,1712374478428,-151.0,0.00025,7,"2024-04-06T03:34:38.428",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321673763,1712374478451,-151.0,0.00025,7,"2024-04-06T03:34:38.451",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321673764,1712374478474,-151.0,0.00025,7,"2024-04-06T03:34:38.474",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321673765,1712374478499,-151.0,0.00025,7,"2024-04-06T03:34:38.499",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321673766,1712374478525,-151.0,0.00025,7,"2024-04-06T03:34:38.525",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321673767,1712374478551,-151.0,0.00025,7,"2024-04-06T03:34:38.551",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321673768,1712374478575,-151.0,0.00025,7,"2024-04-06T03:34:38.575",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321673769,1712374478599,-276.176251,0.00025,7,"2024-04-06T03:34:38.599",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321673770,1712374478624,-151.0,0.00025,7,"2024-04-06T03:34:38.624",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321673771,1712374478650,-151.0,0.00025,7,"2024-04-06T03:34:38.650",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321673772,1712374478677,-151.0,0.00025,7,"2024-04-06T03:34:38.677",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321673773,1712374478705,-158.559348,0.00025,7,"2024-04-06T03:34:38.705",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321673774,1712374478732,-151.0,0.00025,7,"2024-04-06T03:34:38.732",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321673775,1712374478760,-151.0,0.00025,7,"2024-04-06T03:34:38.760",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321673776,1712374478789,-151.0,0.00025,7,"2024-04-06T03:34:38.789",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321673777,1712374478813,-151.0,0.00025,7,"2024-04-06T03:34:38.813",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321673778,1712374479000,-151.0,0.00025,7,"2024-04-06T03:34:39.000",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321673779,1712374479030,-151.0,0.00025,7,"2024-04-06T03:34:39.030",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321673780,1712374479056,-166.033223,0.00025,7,"2024-04-06T03:34:39.056",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321673781,1712374479084,-151.0,0.00025,7,"2024-04-06T03:34:39.084",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321673782,1712374479110,-151.0,0.00025,7,"2024-04-06T03:34:39.110",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321673783,1712374479137,-151.0,0.00025,7,"2024-04-06T03:34:39.137",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321673784,1712374479167,-151.0,0.00025,7,"2024-04-06T03:34:39.167",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321673785,1712374479194,-214.802385,0.00025,7,"2024-04-06T03:34:39.194",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321673786,1712374479225,-151.0,0.00025,7,"2024-04-06T03:34:39.225",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321673787,1712374479251,-301.690985,0.00025,7,"2024-04-06T03:34:39.251",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321673788,1712374479279,-151.0,0.00025,7,"2024-04-06T03:34:39.279",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321673789,1712374479305,-151.0,0.00025,7,"2024-04-06T03:34:39.305",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321673790,1712374479332,-165.394694,0.00025,7,"2024-04-06T03:34:39.332",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321673791,1712374479358,-151.0,0.00025,7,"2024-04-06T03:34:39.358",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321673792,1712374479383,-161.551606,0.00025,7,"2024-04-06T03:34:39.383",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321673793,1712374479410,-165.394694,0.00025,7,"2024-04-06T03:34:39.410",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321673794,1712374479437,-151.0,0.00025,7,"2024-04-06T03:34:39.437",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321673795,1712374479470,-165.394694,0.00025,7,"2024-04-06T03:34:39.470",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321673796,1712374479495,-151.0,0.00025,7,"2024-04-06T03:34:39.495",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321673797,1712374479521,-151.0,0.00025,7,"2024-04-06T03:34:39.521",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321673798,1712374479547,-165.394694,0.00025,7,"2024-04-06T03:34:39.547",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321673799,1712374479573,-151.0,0.00025,7,"2024-04-06T03:34:39.573",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321673800,1712374479599,-165.394694,0.00025,7,"2024-04-06T03:34:39.599",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321673801,1712374479624,-240.37204,0.00025,7,"2024-04-06T03:34:39.624",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321673802,1712374479650,-165.394694,0.00025,7,"2024-04-06T03:34:39.650",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321673803,1712374479677,-165.394694,0.00025,7,"2024-04-06T03:34:39.677",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321673804,1712374479704,-165.394694,0.00025,7,"2024-04-06T03:34:39.704",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321673805,1712374479730,-165.394694,0.00025,7,"2024-04-06T03:34:39.730",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321673806,1712374479759,-165.394694,0.00025,7,"2024-04-06T03:34:39.759",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321673807,1712374479787,-165.394694,0.00025,7,"2024-04-06T03:34:39.787",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321673808,1712374479813,-165.394694,0.00025,7,"2024-04-06T03:34:39.813",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321673809,1712374479838,-165.394694,0.00025,7,"2024-04-06T03:34:39.838",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321673810,1712374479866,-165.394694,0.00025,7,"2024-04-06T03:34:39.866",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321673811,1712374479891,-165.394694,0.00025,7,"2024-04-06T03:34:39.891",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321673812,1712374479919,-151.0,0.00025,7,"2024-04-06T03:34:39.919",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321673813,1712374479948,-151.0,0.00025,7,"2024-04-06T03:34:39.948",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321673814,1712374479974,-151.0,0.00025,7,"2024-04-06T03:34:39.974",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321673815,1712374480001,-151.0,0.00025,7,"2024-04-06T03:34:40.001",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321673816,1712374480028,-151.0,0.00025,7,"2024-04-06T03:34:40.028",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321673817,1712374480057,-151.0,0.00025,7,"2024-04-06T03:34:40.057",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321673818,1712374480088,-151.0,0.00025,7,"2024-04-06T03:34:40.088",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321673819,1712374480116,-155.668907,0.00025,7,"2024-04-06T03:34:40.116",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321673820,1712374480148,-254.453682,0.00025,7,"2024-04-06T03:34:40.148",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321673821,1712374480178,-254.453682,0.00025,7,"2024-04-06T03:34:40.178",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321673822,1712374480205,-254.453682,0.00025,7,"2024-04-06T03:34:40.205",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321673823,1712374480235,-254.453682,0.00025,7,"2024-04-06T03:34:40.235",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321673824,1712374480260,-254.453682,0.00025,7,"2024-04-06T03:34:40.260",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321673825,1712374480286,-254.453682,0.00025,7,"2024-04-06T03:34:40.286",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321673826,1712374480313,-254.453682,0.00025,7,"2024-04-06T03:34:40.313",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321673827,1712374480339,-254.453682,0.00025,7,"2024-04-06T03:34:40.339",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321673828,1712374480371,-254.453682,0.00025,7,"2024-04-06T03:34:40.371",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321673829,1712374480395,-151.0,0.00025,7,"2024-04-06T03:34:40.395",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321673830,1712374480418,-254.453682,0.00025,7,"2024-04-06T03:34:40.418",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321673831,1712374480441,-254.453682,0.00025,7,"2024-04-06T03:34:40.441",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321673832,1712374480464,-254.453682,0.00025,7,"2024-04-06T03:34:40.464",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321673833,1712374480486,-151.0,0.00025,7,"2024-04-06T03:34:40.486",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321673834,1712374480511,-254.453682,0.00025,7,"2024-04-06T03:34:40.511",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321673835,1712374480535,-151.0,0.00025,7,"2024-04-06T03:34:40.535",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321673836,1712374480558,-254.453682,0.00025,7,"2024-04-06T03:34:40.558",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321673837,1712374480581,-151.0,0.00025,7,"2024-04-06T03:34:40.581",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321673838,1712374480605,-100.03249206,0.00025,7,"2024-04-06T03:34:40.605",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321673839,1712374483039,-50.96750794,0.00025,7,"2024-04-06T03:34:43.039",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321673840,1712374483065,-151.0,0.00025,7,"2024-04-06T03:34:43.065",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321673841,1712374483088,-254.453682,0.00025,7,"2024-04-06T03:34:43.088",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321673842,1712374483113,-151.0,0.00025,7,"2024-04-06T03:34:43.113",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321673843,1712374483137,-254.453682,0.00025,7,"2024-04-06T03:34:43.137",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321673844,1712374483165,-151.0,0.00025,7,"2024-04-06T03:34:43.165",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321673845,1712374483191,-151.0,0.00025,7,"2024-04-06T03:34:43.191",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321673846,1712374483217,-151.0,0.00025,7,"2024-04-06T03:34:43.217",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321673847,1712374483243,-151.0,0.00025,7,"2024-04-06T03:34:43.243",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321673848,1712374483269,-151.0,0.00025,7,"2024-04-06T03:34:43.269",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321673849,1712374483294,-151.0,0.00025,7,"2024-04-06T03:34:43.294",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321673850,1712374483317,-243.482364,0.00025,7,"2024-04-06T03:34:43.317",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321673851,1712374483342,-155.398017,0.00025,7,"2024-04-06T03:34:43.342",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321673852,1712374483366,-315.437975,0.00025,7,"2024-04-06T03:34:43.366",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321673853,1712374483391,-315.437975,0.00025,7,"2024-04-06T03:34:43.391",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321673854,1712374483413,-315.437975,0.00025,7,"2024-04-06T03:34:43.413",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321673855,1712374483588,-315.437975,0.00025,7,"2024-04-06T03:34:43.588",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321673856,1712374483613,-315.437975,0.00025,7,"2024-04-06T03:34:43.613",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321673857,1712374483636,-315.437975,0.00025,7,"2024-04-06T03:34:43.636",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321673858,1712374483659,-297.101917,0.00025,7,"2024-04-06T03:34:43.659",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321673859,1712374483683,-315.437975,0.00025,7,"2024-04-06T03:34:43.683",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321673860,1712374483706,-297.101917,0.00025,7,"2024-04-06T03:34:43.706",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321673861,1712374483729,-315.437975,0.00025,7,"2024-04-06T03:34:43.729",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321673862,1712374483752,-297.101917,0.00025,7,"2024-04-06T03:34:43.752",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321673863,1712374483775,-297.101917,0.00025,7,"2024-04-06T03:34:43.775",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321673864,1712374483798,-297.101917,0.00025,7,"2024-04-06T03:34:43.798",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321673865,1712374483824,-315.437975,0.00025,7,"2024-04-06T03:34:43.824",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321673866,1712374483849,-315.437975,0.00025,7,"2024-04-06T03:34:43.849",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321673867,1712374483874,-315.437975,0.00025,7,"2024-04-06T03:34:43.874",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321673868,1712374483897,-297.101917,0.00025,7,"2024-04-06T03:34:43.897",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321673869,1712374483920,-315.437975,0.00025,7,"2024-04-06T03:34:43.920",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321673870,1712374483944,-297.101917,0.00025,7,"2024-04-06T03:34:43.944",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321673871,1712374483967,-315.437975,0.00025,7,"2024-04-06T03:34:43.967",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321673872,1712374483990,-297.101917,0.00025,7,"2024-04-06T03:34:43.990",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321673873,1712374484017,-315.437975,0.00025,7,"2024-04-06T03:34:44.017",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321673874,1712374484041,-315.437975,0.00025,7,"2024-04-06T03:34:44.041",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321673875,1712374484065,-315.437975,0.00025,7,"2024-04-06T03:34:44.065",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321673876,1712374484090,-297.101917,0.00025,7,"2024-04-06T03:34:44.090",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321673877,1712374484117,-297.101917,0.00025,7,"2024-04-06T03:34:44.117",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321673878,1712374484142,-297.101917,0.00025,7,"2024-04-06T03:34:44.142",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321673879,1712374484171,-297.101917,0.00025,7,"2024-04-06T03:34:44.171",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321673880,1712374484196,-297.101917,0.00025,7,"2024-04-06T03:34:44.196",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321673881,1712374484221,-297.101917,0.00025,7,"2024-04-06T03:34:44.221",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321673882,1712374484245,-297.101917,0.00025,7,"2024-04-06T03:34:44.245",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321673883,1712374484269,-297.101917,0.00025,7,"2024-04-06T03:34:44.269",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321673884,1712374484294,-151.0,0.00025,7,"2024-04-06T03:34:44.294",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321673885,1712374484318,-219.242835,0.00025,7,"2024-04-06T03:34:44.318",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321673886,1712374484346,-153.501745,0.00025,7,"2024-04-06T03:34:44.346",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321673887,1712374484369,-190.691057,0.00025,7,"2024-04-06T03:34:44.369",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321673888,1712374484394,-190.691057,0.00025,7,"2024-04-06T03:34:44.394",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321673889,1712374484417,-190.691057,0.00025,7,"2024-04-06T03:34:44.417",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321673890,1712374484443,-190.691057,0.00025,7,"2024-04-06T03:34:44.443",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321673891,1712374484473,-190.691057,0.00025,7,"2024-04-06T03:34:44.473",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321673892,1712374484499,-190.691057,0.00025,7,"2024-04-06T03:34:44.499",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321673893,1712374484523,-190.691057,0.00025,7,"2024-04-06T03:34:44.523",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321673894,1712374484546,-190.691057,0.00025,7,"2024-04-06T03:34:44.546",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321673895,1712374484569,-190.691057,0.00025,7,"2024-04-06T03:34:44.569",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321673896,1712374484593,-151.0,0.00025,7,"2024-04-06T03:34:44.593",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321673897,1712374484617,-190.691057,0.00025,7,"2024-04-06T03:34:44.617",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321673898,1712374484640,-151.0,0.00025,7,"2024-04-06T03:34:44.640",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321673899,1712374484663,-190.691057,0.00025,7,"2024-04-06T03:34:44.663",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321673900,1712374484690,-190.691057,0.00025,7,"2024-04-06T03:34:44.690",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321673901,1712374484714,-238.787677,0.00025,7,"2024-04-06T03:34:44.714",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321673902,1712374484738,-190.691057,0.00025,7,"2024-04-06T03:34:44.738",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321673903,1712374484761,-190.691057,0.00025,7,"2024-04-06T03:34:44.761",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321673904,1712374484787,-190.691057,0.00025,7,"2024-04-06T03:34:44.787",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321673905,1712374484811,-190.691057,0.00025,7,"2024-04-06T03:34:44.811",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321673906,1712374484836,-202.882519,0.00025,7,"2024-04-06T03:34:44.836",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321673907,1712374484860,-202.882519,0.00025,7,"2024-04-06T03:34:44.860",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321673908,1712374484889,-202.882519,0.00025,7,"2024-04-06T03:34:44.889",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321673909,1712374484916,-202.882519,0.00025,7,"2024-04-06T03:34:44.916",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321673910,1712374484941,-202.882519,0.00025,7,"2024-04-06T03:34:44.941",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321673911,1712374484965,-202.882519,0.00025,7,"2024-04-06T03:34:44.965",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321673912,1712374484988,-202.882519,0.00025,7,"2024-04-06T03:34:44.988",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321673913,1712374485012,-202.882519,0.00025,7,"2024-04-06T03:34:45.012",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321673914,1712374485038,-202.882519,0.00025,7,"2024-04-06T03:34:45.038",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321673915,1712374485064,-202.882519,0.00025,7,"2024-04-06T03:34:45.064",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321673916,1712374485088,-202.882519,0.00025,7,"2024-04-06T03:34:45.088",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321673917,1712374485113,-202.882519,0.00025,7,"2024-04-06T03:34:45.113",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321673918,1712374485138,-202.882519,0.00025,7,"2024-04-06T03:34:45.138",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321673919,1712374485164,-202.882519,0.00025,7,"2024-04-06T03:34:45.164",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321673920,1712374485188,-202.882519,0.00025,7,"2024-04-06T03:34:45.188",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321673921,1712374485211,-202.882519,0.00025,7,"2024-04-06T03:34:45.211",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321673922,1712374485233,-313.331304,0.00025,7,"2024-04-06T03:34:45.233",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321673923,1712374485258,-313.331304,0.00025,7,"2024-04-06T03:34:45.258",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321673924,1712374485281,-313.331304,0.00025,7,"2024-04-06T03:34:45.281",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321673925,1712374485304,-313.331304,0.00025,7,"2024-04-06T03:34:45.304",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321673926,1712374485326,-313.331304,0.00025,7,"2024-04-06T03:34:45.326",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321673927,1712374485350,-313.331304,0.00025,7,"2024-04-06T03:34:45.350",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321673928,1712374485373,-313.331304,0.00025,7,"2024-04-06T03:34:45.373",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321673929,1712374485397,-313.331304,0.00025,7,"2024-04-06T03:34:45.397",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321673930,1712374485421,-313.331304,0.00025,7,"2024-04-06T03:34:45.421",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321673931,1712374485446,-313.331304,0.00025,7,"2024-04-06T03:34:45.446",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321673932,1712374485471,-313.331304,0.00025,7,"2024-04-06T03:34:45.471",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321673933,1712374485496,-313.331304,0.00025,7,"2024-04-06T03:34:45.496",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321673934,1712374485519,-313.331304,0.00025,7,"2024-04-06T03:34:45.519",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321673935,1712374485542,-313.331304,0.00025,7,"2024-04-06T03:34:45.542",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321673936,1712374485565,-313.331304,0.00025,7,"2024-04-06T03:34:45.565",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321673937,1712374485589,-313.331304,0.00025,7,"2024-04-06T03:34:45.589",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321673938,1712374485614,-151.0,0.00025,7,"2024-04-06T03:34:45.614",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321673939,1712374485638,-164.423065,0.00025,7,"2024-04-06T03:34:45.638",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321673940,1712374485662,-155.80577,0.00025,7,"2024-04-06T03:34:45.662",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321673941,1712374485685,-186.36730306,0.00025,7,"2024-04-06T03:34:45.685",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321673942,1712374487382,-544.29695394,0.00025,7,"2024-04-06T03:34:47.382",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321673943,1712374487406,-730.664257,0.00025,7,"2024-04-06T03:34:47.406",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321673944,1712374487430,-730.664257,0.00025,7,"2024-04-06T03:34:47.430",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321673945,1712374487454,-730.664257,0.00025,7,"2024-04-06T03:34:47.454",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321673946,1712374487478,-730.664257,0.00025,7,"2024-04-06T03:34:47.478",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321673947,1712374487501,-730.664257,0.00025,7,"2024-04-06T03:34:47.501",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321673948,1712374487525,-730.664257,0.00025,7,"2024-04-06T03:34:47.525",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321673949,1712374487548,-730.664257,0.00025,7,"2024-04-06T03:34:47.548",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321673950,1712374487571,-151.0,0.00025,7,"2024-04-06T03:34:47.571",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321673951,1712374487594,-730.664257,0.00025,7,"2024-04-06T03:34:47.594",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321673952,1712374487752,-151.0,0.00025,7,"2024-04-06T03:34:47.752",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321673953,1712374487776,-730.664257,0.00025,7,"2024-04-06T03:34:47.776",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321673954,1712374487799,-151.0,0.00025,7,"2024-04-06T03:34:47.799",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321673955,1712374487823,-730.664257,0.00025,7,"2024-04-06T03:34:47.823",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321673956,1712374487847,-151.0,0.00025,7,"2024-04-06T03:34:47.847",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321673957,1712374487871,-730.664257,0.00025,7,"2024-04-06T03:34:47.871",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321673958,1712374487896,-151.0,0.00025,7,"2024-04-06T03:34:47.896",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321673959,1712374487920,-730.664257,0.00025,7,"2024-04-06T03:34:47.920",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321673960,1712374487943,-730.664257,0.00025,7,"2024-04-06T03:34:47.943",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321673961,1712374487967,-151.0,0.00025,7,"2024-04-06T03:34:47.967",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321673962,1712374487991,-730.664257,0.00025,7,"2024-04-06T03:34:47.991",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321673963,1712374488015,-151.0,0.00025,7,"2024-04-06T03:34:48.015",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321673964,1712374488040,-151.0,0.00025,7,"2024-04-06T03:34:48.040",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321673965,1712374488066,-730.664257,0.00025,7,"2024-04-06T03:34:48.066",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321673966,1712374488090,-151.0,0.00025,7,"2024-04-06T03:34:48.090",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321673967,1712374488114,-151.0,0.00025,7,"2024-04-06T03:34:48.114",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321673968,1712374488137,-151.0,0.00025,7,"2024-04-06T03:34:48.137",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321673969,1712374488161,-151.0,0.00025,7,"2024-04-06T03:34:48.161",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321673970,1712374488189,-151.0,0.00025,7,"2024-04-06T03:34:48.189",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321673971,1712374488214,-159.716452,0.00025,7,"2024-04-06T03:34:48.214",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321673972,1712374488242,-151.0,0.00025,7,"2024-04-06T03:34:48.242",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321673973,1712374488265,-151.0,0.00025,7,"2024-04-06T03:34:48.265",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321673974,1712374488289,-151.0,0.00025,7,"2024-04-06T03:34:48.289",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321673975,1712374488313,-151.0,0.00025,7,"2024-04-06T03:34:48.313",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321673976,1712374488338,-151.0,0.00025,7,"2024-04-06T03:34:48.338",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321673977,1712374488362,-151.0,0.00025,7,"2024-04-06T03:34:48.362",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321673978,1712374488386,-167.22546,0.00025,7,"2024-04-06T03:34:48.386",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321673979,1712374488410,-151.0,0.00025,7,"2024-04-06T03:34:48.410",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321673980,1712374488435,-151.0,0.00025,7,"2024-04-06T03:34:48.435",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321673981,1712374488462,-151.0,0.00025,7,"2024-04-06T03:34:48.462",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321673982,1712374488487,-151.0,0.00025,7,"2024-04-06T03:34:48.487",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321673983,1712374488512,-151.0,0.00025,7,"2024-04-06T03:34:48.512",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321673984,1712374488536,-151.0,0.00025,7,"2024-04-06T03:34:48.536",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321673985,1712374488560,-151.0,0.00025,7,"2024-04-06T03:34:48.560",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321673986,1712374488586,-151.0,0.00025,7,"2024-04-06T03:34:48.586",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321673987,1712374488610,-151.0,0.00025,7,"2024-04-06T03:34:48.610",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321673988,1712374488634,-151.0,0.00025,7,"2024-04-06T03:34:48.634",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321673989,1712374488658,-151.0,0.00025,7,"2024-04-06T03:34:48.658",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321673990,1712374488685,-151.0,0.00025,7,"2024-04-06T03:34:48.685",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321673991,1712374488709,-151.0,0.00025,7,"2024-04-06T03:34:48.709",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321673992,1712374488733,-151.0,0.00025,7,"2024-04-06T03:34:48.733",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321673993,1712374488757,-245.336782,0.00025,7,"2024-04-06T03:34:48.757",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321673994,1712374488782,-325.349246,0.00025,7,"2024-04-06T03:34:48.782",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321673995,1712374488806,-325.349246,0.00025,7,"2024-04-06T03:34:48.806",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321673996,1712374488830,-325.349246,0.00025,7,"2024-04-06T03:34:48.830",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321673997,1712374488854,-325.349246,0.00025,7,"2024-04-06T03:34:48.854",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321673998,1712374488878,-325.349246,0.00025,7,"2024-04-06T03:34:48.878",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321673999,1712374488902,-325.349246,0.00025,7,"2024-04-06T03:34:48.902",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321674000,1712374488926,-325.349246,0.00025,7,"2024-04-06T03:34:48.926",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321674001,1712374488949,-325.349246,0.00025,7,"2024-04-06T03:34:48.949",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321674002,1712374488973,-325.349246,0.00025,7,"2024-04-06T03:34:48.973",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321674003,1712374488997,-325.349246,0.00025,7,"2024-04-06T03:34:48.997",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321674004,1712374489022,-325.349246,0.00025,7,"2024-04-06T03:34:49.022",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321674005,1712374489045,-325.349246,0.00025,7,"2024-04-06T03:34:49.045",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321674006,1712374489069,-325.349246,0.00025,7,"2024-04-06T03:34:49.069",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321674007,1712374489092,-325.349246,0.00025,7,"2024-04-06T03:34:49.092",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321674008,1712374489115,-325.349246,0.00025,7,"2024-04-06T03:34:49.115",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321674009,1712374489139,-325.349246,0.00025,7,"2024-04-06T03:34:49.139",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321674010,1712374489163,-264.461649,0.00025,7,"2024-04-06T03:34:49.163",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321674011,1712374489190,-264.461649,0.00025,7,"2024-04-06T03:34:49.190",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321674012,1712374489212,-264.461649,0.00025,7,"2024-04-06T03:34:49.212",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321674013,1712374489236,-264.461649,0.00025,7,"2024-04-06T03:34:49.236",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321674014,1712374489260,-264.461649,0.00025,7,"2024-04-06T03:34:49.260",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321674015,1712374489284,-264.461649,0.00025,7,"2024-04-06T03:34:49.284",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321674016,1712374489308,-264.461649,0.00025,7,"2024-04-06T03:34:49.308",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321674017,1712374489332,-264.461649,0.00025,7,"2024-04-06T03:34:49.332",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321674018,1712374489356,-264.461649,0.00025,7,"2024-04-06T03:34:49.356",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321674019,1712374489379,-264.461649,0.00025,7,"2024-04-06T03:34:49.379",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321674020,1712374489403,-90.25607106,0.00025,7,"2024-04-06T03:34:49.403",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321674021,1712374491080,-174.20557794,0.00025,7,"2024-04-06T03:34:51.080",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321674022,1712374491105,-264.461649,0.00025,7,"2024-04-06T03:34:51.105",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321674023,1712374491129,-264.461649,0.00025,7,"2024-04-06T03:34:51.129",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321674024,1712374491154,-264.461649,0.00025,7,"2024-04-06T03:34:51.154",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321674025,1712374491179,-264.461649,0.00025,7,"2024-04-06T03:34:51.179",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321674026,1712374491204,-264.461649,0.00025,7,"2024-04-06T03:34:51.204",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321674027,1712374491228,-151.0,0.00025,7,"2024-04-06T03:34:51.228",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321674028,1712374491250,-151.0,0.00025,7,"2024-04-06T03:34:51.250",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321674029,1712374491274,-151.0,0.00025,7,"2024-04-06T03:34:51.274",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321674030,1712374491301,-151.0,0.00025,7,"2024-04-06T03:34:51.301",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321674031,1712374491326,-151.0,0.00025,7,"2024-04-06T03:34:51.326",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321674032,1712374491350,-151.0,0.00025,7,"2024-04-06T03:34:51.350",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321674033,1712374491375,-151.0,0.00025,7,"2024-04-06T03:34:51.375",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321674034,1712374491401,-151.0,0.00025,7,"2024-04-06T03:34:51.401",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321674035,1712374491426,-151.0,0.00025,7,"2024-04-06T03:34:51.426",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321674036,1712374491450,-151.0,0.00025,7,"2024-04-06T03:34:51.450",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321674037,1712374491474,-171.805861,0.00025,7,"2024-04-06T03:34:51.474",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321674038,1712374491498,-151.0,0.00025,7,"2024-04-06T03:34:51.498",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321674039,1712374491522,-151.0,0.00025,7,"2024-04-06T03:34:51.522",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321674040,1712374491546,-151.0,0.00025,7,"2024-04-06T03:34:51.546",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321674041,1712374491570,-151.0,0.00025,7,"2024-04-06T03:34:51.570",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321674042,1712374491594,-151.0,0.00025,7,"2024-04-06T03:34:51.594",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321674043,1712374491622,-151.0,0.00025,7,"2024-04-06T03:34:51.622",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321674044,1712374491648,-151.0,0.00025,7,"2024-04-06T03:34:51.648",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321674045,1712374491673,-157.527706,0.00025,7,"2024-04-06T03:34:51.673",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321674046,1712374491698,-151.0,0.00025,7,"2024-04-06T03:34:51.698",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321674047,1712374491722,-151.0,0.00025,7,"2024-04-06T03:34:51.722",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321674048,1712374491746,-151.0,0.00025,7,"2024-04-06T03:34:51.746",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321674049,1712374491771,-151.0,0.00025,7,"2024-04-06T03:34:51.771",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321674050,1712374491794,-176.482161,0.00025,7,"2024-04-06T03:34:51.794",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321674051,1712374491818,-673.922016,0.00025,7,"2024-04-06T03:34:51.818",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321674052,1712374491842,-673.922016,0.00025,7,"2024-04-06T03:34:51.842",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321674053,1712374492030,-673.922016,0.00025,7,"2024-04-06T03:34:52.030",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321674054,1712374492055,-673.922016,0.00025,7,"2024-04-06T03:34:52.055",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321674055,1712374492080,-673.922016,0.00025,7,"2024-04-06T03:34:52.080",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321674056,1712374492104,-673.922016,0.00025,7,"2024-04-06T03:34:52.104",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321674057,1712374492127,-673.922016,0.00025,7,"2024-04-06T03:34:52.127",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321674058,1712374492151,-673.922016,0.00025,7,"2024-04-06T03:34:52.151",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321674059,1712374492175,-673.922016,0.00025,7,"2024-04-06T03:34:52.175",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321674060,1712374492199,-673.922016,0.00025,7,"2024-04-06T03:34:52.199",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321674061,1712374492223,-673.922016,0.00025,7,"2024-04-06T03:34:52.223",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321674062,1712374492246,-673.922016,0.00025,7,"2024-04-06T03:34:52.246",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321674063,1712374492271,-673.922016,0.00025,7,"2024-04-06T03:34:52.271",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321674064,1712374492296,-673.922016,0.00025,7,"2024-04-06T03:34:52.296",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321674065,1712374492319,-673.922016,0.00025,7,"2024-04-06T03:34:52.319",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321674066,1712374492343,-673.922016,0.00025,7,"2024-04-06T03:34:52.343",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321674067,1712374492367,-263.131987,0.00025,7,"2024-04-06T03:34:52.367",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321674068,1712374492391,-263.131987,0.00025,7,"2024-04-06T03:34:52.391",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321674069,1712374492415,-263.131987,0.00025,7,"2024-04-06T03:34:52.415",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321674070,1712374492438,-263.131987,0.00025,7,"2024-04-06T03:34:52.438",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321674071,1712374492462,-263.131987,0.00025,7,"2024-04-06T03:34:52.462",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321674072,1712374492485,-263.131987,0.00025,7,"2024-04-06T03:34:52.485",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321674073,1712374492522,-263.131987,0.00025,7,"2024-04-06T03:34:52.522",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321674074,1712374492549,-263.131987,0.00025,7,"2024-04-06T03:34:52.549",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321674075,1712374492574,-263.131987,0.00025,7,"2024-04-06T03:34:52.574",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321674076,1712374492599,-263.131987,0.00025,7,"2024-04-06T03:34:52.599",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321674077,1712374492624,-263.131987,0.00025,7,"2024-04-06T03:34:52.624",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321674078,1712374492649,-263.131987,0.00025,7,"2024-04-06T03:34:52.649",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321674079,1712374492673,-263.131987,0.00025,7,"2024-04-06T03:34:52.673",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321674080,1712374492699,-263.131987,0.00025,7,"2024-04-06T03:34:52.699",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321674081,1712374492724,-263.131987,0.00025,7,"2024-04-06T03:34:52.724",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321674082,1712374492748,-263.131987,0.00025,7,"2024-04-06T03:34:52.748",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321674083,1712374492772,-151.0,0.00025,7,"2024-04-06T03:34:52.772",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321674084,1712374492796,-151.0,0.00025,7,"2024-04-06T03:34:52.796",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321674085,1712374492820,-151.0,0.00025,7,"2024-04-06T03:34:52.820",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321674086,1712374492844,-151.0,0.00025,7,"2024-04-06T03:34:52.844",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321674087,1712374492869,-151.0,0.00025,7,"2024-04-06T03:34:52.869",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321674088,1712374492893,-151.0,0.00025,7,"2024-04-06T03:34:52.893",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321674089,1712374492918,-557.158248,0.00025,7,"2024-04-06T03:34:52.918",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321674090,1712374492942,-151.0,0.00025,7,"2024-04-06T03:34:52.942",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321674091,1712374492971,-557.158248,0.00025,7,"2024-04-06T03:34:52.971",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321674092,1712374492995,-261.274482,0.00025,7,"2024-04-06T03:34:52.995",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321674093,1712374493019,-557.158248,0.00025,7,"2024-04-06T03:34:53.019",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321674094,1712374493043,-557.158248,0.00025,7,"2024-04-06T03:34:53.043",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321674095,1712374493068,-557.158248,0.00025,7,"2024-04-06T03:34:53.068",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321674096,1712374493092,-557.158248,0.00025,7,"2024-04-06T03:34:53.092",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321674097,1712374493116,-172.58243106,0.00025,7,"2024-04-06T03:34:53.116",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321674098,1712374495204,-384.57581694,0.00025,7,"2024-04-06T03:34:55.204",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321674099,1712374495228,-557.158248,0.00025,7,"2024-04-06T03:34:55.228",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321674100,1712374495253,-557.158248,0.00025,7,"2024-04-06T03:34:55.253",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321674101,1712374495279,-557.158248,0.00025,7,"2024-04-06T03:34:55.279",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321674102,1712374495303,-557.158248,0.00025,7,"2024-04-06T03:34:55.303",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321674103,1712374495327,-557.158248,0.00025,7,"2024-04-06T03:34:55.327",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321674104,1712374495351,-557.158248,0.00025,7,"2024-04-06T03:34:55.351",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321674105,1712374495374,-557.158248,0.00025,7,"2024-04-06T03:34:55.374",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321674106,1712374495398,-151.0,0.00025,7,"2024-04-06T03:34:55.398",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321674107,1712374495422,-557.158248,0.00025,7,"2024-04-06T03:34:55.422",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321674108,1712374495445,-151.0,0.00025,7,"2024-04-06T03:34:55.445",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321674109,1712374495470,-557.158248,0.00025,7,"2024-04-06T03:34:55.470",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321674110,1712374495493,-151.0,0.00025,7,"2024-04-06T03:34:55.493",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321674111,1712374495516,-151.0,0.00025,7,"2024-04-06T03:34:55.516",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321674112,1712374495539,-151.0,0.00025,7,"2024-04-06T03:34:55.539",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321674113,1712374495564,-151.0,0.00025,7,"2024-04-06T03:34:55.564",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321674114,1712374495587,-151.0,0.00025,7,"2024-04-06T03:34:55.587",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321674115,1712374495611,-151.0,0.00025,7,"2024-04-06T03:34:55.611",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321674116,1712374495635,-534.598458,0.00025,7,"2024-04-06T03:34:55.635",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321674117,1712374495659,-531.699824,0.00025,7,"2024-04-06T03:34:55.659",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321674118,1712374495684,-534.598458,0.00025,7,"2024-04-06T03:34:55.684",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321674119,1712374495708,-531.699824,0.00025,7,"2024-04-06T03:34:55.708",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321674120,1712374495732,-534.598458,0.00025,7,"2024-04-06T03:34:55.732",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321674121,1712374495755,-531.699824,0.00025,7,"2024-04-06T03:34:55.755",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321674122,1712374495779,-534.598458,0.00025,7,"2024-04-06T03:34:55.779",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321674123,1712374495804,-531.699824,0.00025,7,"2024-04-06T03:34:55.804",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321674124,1712374495829,-534.598458,0.00025,7,"2024-04-06T03:34:55.829",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321674125,1712374495854,-531.699824,0.00025,7,"2024-04-06T03:34:55.854",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321674126,1712374495878,-534.598458,0.00025,7,"2024-04-06T03:34:55.878",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321674127,1712374495903,-531.699824,0.00025,7,"2024-04-06T03:34:55.903",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321674128,1712374495927,-534.598458,0.00025,7,"2024-04-06T03:34:55.927",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321674129,1712374495955,-531.699824,0.00025,7,"2024-04-06T03:34:55.955",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321674130,1712374495980,-534.598458,0.00025,7,"2024-04-06T03:34:55.980",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321674131,1712374496005,-531.699824,0.00025,7,"2024-04-06T03:34:56.005",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321674132,1712374496029,-531.699824,0.00025,7,"2024-04-06T03:34:56.029",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321674133,1712374496053,-534.598458,0.00025,7,"2024-04-06T03:34:56.053",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321674134,1712374496078,-534.598458,0.00025,7,"2024-04-06T03:34:56.078",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321674135,1712374496102,-531.699824,0.00025,7,"2024-04-06T03:34:56.102",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321674136,1712374496128,-531.699824,0.00025,7,"2024-04-06T03:34:56.128",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321674137,1712374496153,-534.598458,0.00025,7,"2024-04-06T03:34:56.153",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321674138,1712374496179,-534.598458,0.00025,7,"2024-04-06T03:34:56.179",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321674139,1712374496203,-531.699824,0.00025,7,"2024-04-06T03:34:56.203",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321674140,1712374496229,-534.598458,0.00025,7,"2024-04-06T03:34:56.229",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321674141,1712374496254,-531.699824,0.00025,7,"2024-04-06T03:34:56.254",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321674142,1712374496282,-534.598458,0.00025,7,"2024-04-06T03:34:56.282",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321674143,1712374496306,-531.699824,0.00025,7,"2024-04-06T03:34:56.306",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321674144,1712374496330,-534.598458,0.00025,7,"2024-04-06T03:34:56.330",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321674145,1712374496538,-531.699824,0.00025,7,"2024-04-06T03:34:56.538",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321674146,1712374496562,-534.598458,0.00025,7,"2024-04-06T03:34:56.562",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321674147,1712374496586,-531.699824,0.00025,7,"2024-04-06T03:34:56.586",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321674148,1712374496610,-151.0,0.00025,7,"2024-04-06T03:34:56.610",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321674149,1712374496634,-151.0,0.00025,7,"2024-04-06T03:34:56.634",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321674150,1712374496658,-151.0,0.00025,7,"2024-04-06T03:34:56.658",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321674151,1712374496683,-151.0,0.00025,7,"2024-04-06T03:34:56.683",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321674152,1712374496707,-151.0,0.00025,7,"2024-04-06T03:34:56.707",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321674153,1712374496731,-151.0,0.00025,7,"2024-04-06T03:34:56.731",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321674154,1712374496756,-151.0,0.00025,7,"2024-04-06T03:34:56.756",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321674155,1712374496780,-247.748571,0.00025,7,"2024-04-06T03:34:56.780",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321674156,1712374496804,-27.47886806,0.00025,7,"2024-04-06T03:34:56.804",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321674157,1712374498414,-123.52113194,0.00025,7,"2024-04-06T03:34:58.414",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321674158,1712374498439,-151.0,0.00025,7,"2024-04-06T03:34:58.439",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321674159,1712374498466,-151.0,0.00025,7,"2024-04-06T03:34:58.466",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321674160,1712374498492,-151.0,0.00025,7,"2024-04-06T03:34:58.492",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321674161,1712374498518,-151.0,0.00025,7,"2024-04-06T03:34:58.518",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321674162,1712374498543,-151.0,0.00025,7,"2024-04-06T03:34:58.543",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321674163,1712374498569,-151.0,0.00025,7,"2024-04-06T03:34:58.569",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321674164,1712374498593,-178.935734,0.00025,7,"2024-04-06T03:34:58.593",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321674165,1712374498617,-346.37548,0.00025,7,"2024-04-06T03:34:58.617",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321674166,1712374498642,-346.37548,0.00025,7,"2024-04-06T03:34:58.642",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321674167,1712374498666,-346.37548,0.00025,7,"2024-04-06T03:34:58.666",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321674168,1712374498691,-346.37548,0.00025,7,"2024-04-06T03:34:58.691",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321674169,1712374498715,-346.37548,0.00025,7,"2024-04-06T03:34:58.715",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321674170,1712374498739,-346.37548,0.00025,7,"2024-04-06T03:34:58.739",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321674171,1712374498767,-346.37548,0.00025,7,"2024-04-06T03:34:58.767",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321674172,1712374498791,-346.37548,0.00025,7,"2024-04-06T03:34:58.791",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321674173,1712374498816,-346.37548,0.00025,7,"2024-04-06T03:34:58.816",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321674174,1712374498842,-346.37548,0.00025,7,"2024-04-06T03:34:58.842",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321674175,1712374498869,-346.37548,0.00025,7,"2024-04-06T03:34:58.869",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321674176,1712374498896,-346.37548,0.00025,7,"2024-04-06T03:34:58.896",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321674177,1712374498920,-346.37548,0.00025,7,"2024-04-06T03:34:58.920",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321674178,1712374498943,-346.37548,0.00025,7,"2024-04-06T03:34:58.943",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321674179,1712374498967,-346.37548,0.00025,7,"2024-04-06T03:34:58.967",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321674180,1712374498991,-346.37548,0.00025,7,"2024-04-06T03:34:58.991",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321674181,1712374499015,-151.0,0.00025,7,"2024-04-06T03:34:59.015",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321674182,1712374499040,-151.0,0.00025,7,"2024-04-06T03:34:59.040",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321674183,1712374499063,-151.0,0.00025,7,"2024-04-06T03:34:59.063",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321674184,1712374499087,-151.0,0.00025,7,"2024-04-06T03:34:59.087",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321674185,1712374499110,-151.0,0.00025,7,"2024-04-06T03:34:59.110",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321674186,1712374499137,-151.0,0.00025,7,"2024-04-06T03:34:59.137",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321674187,1712374499162,-151.0,0.00025,7,"2024-04-06T03:34:59.162",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321674188,1712374499190,-151.0,0.00025,7,"2024-04-06T03:34:59.190",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321674189,1712374499216,-151.0,0.00025,7,"2024-04-06T03:34:59.216",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321674190,1712374499242,-151.0,0.00025,7,"2024-04-06T03:34:59.242",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321674191,1712374499270,-151.0,0.00025,7,"2024-04-06T03:34:59.270",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321674192,1712374499297,-155.222232,0.00025,7,"2024-04-06T03:34:59.297",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321674193,1712374499322,-151.0,0.00025,7,"2024-04-06T03:34:59.322",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321674194,1712374499345,-151.0,0.00025,7,"2024-04-06T03:34:59.345",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321674195,1712374499370,-151.0,0.00025,7,"2024-04-06T03:34:59.370",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321674196,1712374499393,-151.0,0.00025,7,"2024-04-06T03:34:59.393",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321674197,1712374499417,-151.0,0.00025,7,"2024-04-06T03:34:59.417",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321674198,1712374499440,-151.0,0.00025,7,"2024-04-06T03:34:59.440",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321674199,1712374499464,-151.0,0.00025,7,"2024-04-06T03:34:59.464",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321674200,1712374499488,-151.0,0.00025,7,"2024-04-06T03:34:59.488",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321674201,1712374499512,-237.035265,0.00025,7,"2024-04-06T03:34:59.512",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321674202,1712374499537,-151.0,0.00025,7,"2024-04-06T03:34:59.537",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321674203,1712374499564,-151.0,0.00025,7,"2024-04-06T03:34:59.564",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321674204,1712374499588,-151.0,0.00025,7,"2024-04-06T03:34:59.588",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321674205,1712374499612,-151.0,0.00025,7,"2024-04-06T03:34:59.612",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321674206,1712374499636,-151.0,0.00025,7,"2024-04-06T03:34:59.636",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321674207,1712374499661,-151.0,0.00025,7,"2024-04-06T03:34:59.661",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321674208,1712374499686,-151.0,0.00025,7,"2024-04-06T03:34:59.686",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321674209,1712374499710,-151.0,0.00025,7,"2024-04-06T03:34:59.710",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321674210,1712374499734,-151.0,0.00025,7,"2024-04-06T03:34:59.734",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321674211,1712374499757,-204.618708,0.00025,7,"2024-04-06T03:34:59.757",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321674212,1712374499781,-151.0,0.00025,7,"2024-04-06T03:34:59.781",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321674213,1712374499805,-151.0,0.00025,7,"2024-04-06T03:34:59.805",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321674214,1712374499829,-151.0,0.00025,7,"2024-04-06T03:34:59.829",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321674215,1712374499853,-151.0,0.00025,7,"2024-04-06T03:34:59.853",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321674216,1712374499877,-151.0,0.00025,7,"2024-04-06T03:34:59.877",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321674217,1712374499902,-151.0,0.00025,7,"2024-04-06T03:34:59.902",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321674218,1712374499925,-151.0,0.00025,7,"2024-04-06T03:34:59.925",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321674219,1712374499950,-185.217295,0.00025,7,"2024-04-06T03:34:59.950",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321674220,1712374499973,-185.217295,0.00025,7,"2024-04-06T03:34:59.973",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321674221,1712374499998,-185.217295,0.00025,7,"2024-04-06T03:34:59.998",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321674222,1712374500022,-151.350726,0.00025,7,"2024-04-06T03:35:00.022",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321674223,1712374500045,-185.217295,0.00025,7,"2024-04-06T03:35:00.045",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321674224,1712374500070,-151.350726,0.00025,7,"2024-04-06T03:35:00.070",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321674225,1712374500094,-185.217295,0.00025,7,"2024-04-06T03:35:00.094",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321674226,1712374500118,-151.350726,0.00025,7,"2024-04-06T03:35:00.118",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321674227,1712374500143,-151.350726,0.00025,7,"2024-04-06T03:35:00.143",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321674228,1712374500167,-185.217295,0.00025,7,"2024-04-06T03:35:00.167",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321674229,1712374500193,-185.217295,0.00025,7,"2024-04-06T03:35:00.193",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321674230,1712374500218,-185.217295,0.00025,7,"2024-04-06T03:35:00.218",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321674231,1712374500241,-151.350726,0.00025,7,"2024-04-06T03:35:00.241",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321674232,1712374500267,-151.0,0.00025,7,"2024-04-06T03:35:00.267",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321674233,1712374500291,-185.217295,0.00025,7,"2024-04-06T03:35:00.291",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321674234,1712374500314,-151.0,0.00025,7,"2024-04-06T03:35:00.314",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321674235,1712374500338,-185.217295,0.00025,7,"2024-04-06T03:35:00.338",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321674236,1712374500362,-151.350726,0.00025,7,"2024-04-06T03:35:00.362",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321674237,1712374500385,-185.217295,0.00025,7,"2024-04-06T03:35:00.385",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321674238,1712374500410,-151.0,0.00025,7,"2024-04-06T03:35:00.410",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321674239,1712374500433,-151.350726,0.00025,7,"2024-04-06T03:35:00.433",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321674240,1712374500457,-185.217295,0.00025,7,"2024-04-06T03:35:00.457",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321674241,1712374500480,-151.0,0.00025,7,"2024-04-06T03:35:00.480",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321674242,1712374500503,-151.350726,0.00025,7,"2024-04-06T03:35:00.503",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321674243,1712374500531,-185.217295,0.00025,7,"2024-04-06T03:35:00.531",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321674244,1712374500554,-287.751358,0.00025,7,"2024-04-06T03:35:00.554",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321674245,1712374500578,-151.350726,0.00025,7,"2024-04-06T03:35:00.578",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321674246,1712374500739,-185.217295,0.00025,7,"2024-04-06T03:35:00.739",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321674247,1712374500764,-185.217295,0.00025,7,"2024-04-06T03:35:00.764",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321674248,1712374500789,-151.350726,0.00025,7,"2024-04-06T03:35:00.789",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321674249,1712374500813,-185.217295,0.00025,7,"2024-04-06T03:35:00.813",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321674250,1712374500836,-151.350726,0.00025,7,"2024-04-06T03:35:00.836",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321674251,1712374500860,-185.217295,0.00025,7,"2024-04-06T03:35:00.860",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321674252,1712374500883,-151.350726,0.00025,7,"2024-04-06T03:35:00.883",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321674253,1712374500909,-185.217295,0.00025,7,"2024-04-06T03:35:00.909",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321674254,1712374500934,-151.350726,0.00025,7,"2024-04-06T03:35:00.934",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321674255,1712374500958,-185.217295,0.00025,7,"2024-04-06T03:35:00.958",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321674256,1712374500985,-151.350726,0.00025,7,"2024-04-06T03:35:00.985",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321674257,1712374501009,-185.217302,0.00025,7,"2024-04-06T03:35:01.009",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321674258,1712374501033,-243.52282,0.00025,7,"2024-04-06T03:35:01.033",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321674259,1712374501058,-151.350726,0.00025,7,"2024-04-06T03:35:01.058",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321674260,1712374501086,-243.52282,0.00025,7,"2024-04-06T03:35:01.086",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321674261,1712374501115,-151.350726,0.00025,7,"2024-04-06T03:35:01.115",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321674262,1712374501141,-243.52282,0.00025,7,"2024-04-06T03:35:01.141",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321674263,1712374501166,-243.52282,0.00025,7,"2024-04-06T03:35:01.166",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321674264,1712374501192,-151.350726,0.00025,7,"2024-04-06T03:35:01.192",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321674265,1712374501219,-243.52282,0.00025,7,"2024-04-06T03:35:01.219",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321674266,1712374501245,-151.350726,0.00025,7,"2024-04-06T03:35:01.245",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321674267,1712374501273,-243.52282,0.00025,7,"2024-04-06T03:35:01.273",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321674268,1712374501297,-151.350726,0.00025,7,"2024-04-06T03:35:01.297",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321674269,1712374501323,-243.52282,0.00025,7,"2024-04-06T03:35:01.323",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321674270,1712374501349,-151.350729,0.00025,7,"2024-04-06T03:35:01.349",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321674271,1712374501377,-243.52282,0.00025,7,"2024-04-06T03:35:01.377",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321674272,1712374501403,-243.52282,0.00025,7,"2024-04-06T03:35:01.403",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321674273,1712374501427,-243.52282,0.00025,7,"2024-04-06T03:35:01.427",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321674274,1712374501454,-243.52282,0.00025,7,"2024-04-06T03:35:01.454",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321674275,1712374501478,-243.52282,0.00025,7,"2024-04-06T03:35:01.478",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321674276,1712374501501,-243.52282,0.00025,7,"2024-04-06T03:35:01.501",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321674277,1712374501525,-243.52282,0.00025,7,"2024-04-06T03:35:01.525",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321674278,1712374501548,-243.52282,0.00025,7,"2024-04-06T03:35:01.548",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321674279,1712374501571,-243.52282,0.00025,7,"2024-04-06T03:35:01.571",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321674280,1712374501594,-243.52282,0.00025,7,"2024-04-06T03:35:01.594",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321674281,1712374501617,-243.52282,0.00025,7,"2024-04-06T03:35:01.617",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321674282,1712374501641,-243.52282,0.00025,7,"2024-04-06T03:35:01.641",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321674283,1712374501676,-117.61388106,0.00025,7,"2024-04-06T03:35:01.676",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321674284,1712374502944,-125.90894494,0.00025,7,"2024-04-06T03:35:02.944",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321674285,1712374502969,-151.0,0.00025,7,"2024-04-06T03:35:02.969",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321674286,1712374502993,-151.0,0.00025,7,"2024-04-06T03:35:02.993",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321674287,1712374503017,-151.0,0.00025,7,"2024-04-06T03:35:03.017",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321674288,1712374503045,-151.0,0.00025,7,"2024-04-06T03:35:03.045",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321674289,1712374503070,-151.0,0.00025,7,"2024-04-06T03:35:03.070",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321674290,1712374503095,-151.0,0.00025,7,"2024-04-06T03:35:03.095",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321674291,1712374503120,-151.0,0.00025,7,"2024-04-06T03:35:03.120",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321674292,1712374503148,-151.0,0.00025,7,"2024-04-06T03:35:03.148",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321674293,1712374503176,-151.0,0.00025,7,"2024-04-06T03:35:03.176",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321674294,1712374503202,-151.0,0.00025,7,"2024-04-06T03:35:03.202",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321674295,1712374503234,-151.0,0.00025,7,"2024-04-06T03:35:03.234",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321674296,1712374503260,-151.0,0.00025,7,"2024-04-06T03:35:03.260",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321674297,1712374503285,-151.0,0.00025,7,"2024-04-06T03:35:03.285",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321674298,1712374503310,-151.0,0.00025,7,"2024-04-06T03:35:03.310",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321674299,1712374503335,-151.0,0.00025,7,"2024-04-06T03:35:03.335",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321674300,1712374503359,-151.0,0.00025,7,"2024-04-06T03:35:03.359",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321674301,1712374503389,-160.752498,0.00025,7,"2024-04-06T03:35:03.389",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321674302,1712374503417,-151.0,0.00025,7,"2024-04-06T03:35:03.417",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321674303,1712374503443,-160.752498,0.00025,7,"2024-04-06T03:35:03.443",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321674304,1712374503468,-151.0,0.00025,7,"2024-04-06T03:35:03.468",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321674305,1712374503492,-160.752498,0.00025,7,"2024-04-06T03:35:03.492",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321674306,1712374503516,-175.030058,0.00025,7,"2024-04-06T03:35:03.516",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321674307,1712374503540,-160.752498,0.00025,7,"2024-04-06T03:35:03.540",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321674308,1712374503564,-160.752498,0.00025,7,"2024-04-06T03:35:03.564",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321674309,1712374503588,-160.752498,0.00025,7,"2024-04-06T03:35:03.588",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321674310,1712374503612,-160.752498,0.00025,7,"2024-04-06T03:35:03.612",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321674311,1712374503637,-151.0,0.00025,7,"2024-04-06T03:35:03.637",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321674312,1712374503663,-160.752498,0.00025,7,"2024-04-06T03:35:03.663",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321674313,1712374503691,-151.0,0.00025,7,"2024-04-06T03:35:03.691",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321674314,1712374503715,-160.752498,0.00025,7,"2024-04-06T03:35:03.715",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321674315,1712374503739,-151.0,0.00025,7,"2024-04-06T03:35:03.739",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321674316,1712374503763,-160.752498,0.00025,7,"2024-04-06T03:35:03.763",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321674317,1712374503787,-151.0,0.00025,7,"2024-04-06T03:35:03.787",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321674318,1712374503810,-160.752498,0.00025,7,"2024-04-06T03:35:03.810",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321674319,1712374503834,-151.0,0.00025,7,"2024-04-06T03:35:03.834",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321674320,1712374503859,-151.0,0.00025,7,"2024-04-06T03:35:03.859",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321674321,1712374503883,-151.0,0.00025,7,"2024-04-06T03:35:03.883",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321674322,1712374503909,-151.0,0.00025,7,"2024-04-06T03:35:03.909",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321674323,1712374503933,-160.752498,0.00025,7,"2024-04-06T03:35:03.933",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321674324,1712374503956,-151.0,0.00025,7,"2024-04-06T03:35:03.956",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321674325,1712374503980,-160.752498,0.00025,7,"2024-04-06T03:35:03.980",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321674326,1712374504004,-151.0,0.00025,7,"2024-04-06T03:35:04.004",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321674327,1712374504030,-160.752498,0.00025,7,"2024-04-06T03:35:04.030",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321674328,1712374504054,-151.0,0.00025,7,"2024-04-06T03:35:04.054",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321674329,1712374504077,-160.752498,0.00025,7,"2024-04-06T03:35:04.077",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321674330,1712374504102,-160.752498,0.00025,7,"2024-04-06T03:35:04.102",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321674331,1712374504126,-151.0,0.00025,7,"2024-04-06T03:35:04.126",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321674332,1712374504152,-151.0,0.00025,7,"2024-04-06T03:35:04.152",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321674333,1712374504178,-160.752498,0.00025,7,"2024-04-06T03:35:04.178",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321674334,1712374504202,-151.0,0.00025,7,"2024-04-06T03:35:04.202",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321674335,1712374504227,-151.0,0.00025,7,"2024-04-06T03:35:04.227",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321674336,1712374504251,-160.752498,0.00025,7,"2024-04-06T03:35:04.251",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321674337,1712374504275,-151.0,0.00025,7,"2024-04-06T03:35:04.275",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321674338,1712374504300,-151.0,0.00025,7,"2024-04-06T03:35:04.300",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321674339,1712374504324,-160.752498,0.00025,7,"2024-04-06T03:35:04.324",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321674340,1712374504348,-160.752488,0.00025,7,"2024-04-06T03:35:04.348",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321674341,1712374504374,-207.814333,0.00025,7,"2024-04-06T03:35:04.374",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321674342,1712374504400,-151.0,0.00025,7,"2024-04-06T03:35:04.400",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321674343,1712374504425,-151.0,0.00025,7,"2024-04-06T03:35:04.425",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321674344,1712374504448,-151.0,0.00025,7,"2024-04-06T03:35:04.448",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321674345,1712374504472,-151.0,0.00025,7,"2024-04-06T03:35:04.472",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321674346,1712374504713,-151.0,0.00025,7,"2024-04-06T03:35:04.713",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321674347,1712374504739,-369.46778,0.00025,7,"2024-04-06T03:35:04.739",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321674348,1712374504764,-369.46778,0.00025,7,"2024-04-06T03:35:04.764",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321674349,1712374504788,-369.46778,0.00025,7,"2024-04-06T03:35:04.788",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321674350,1712374504813,-369.46778,0.00025,7,"2024-04-06T03:35:04.813",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321674351,1712374504839,-369.46778,0.00025,7,"2024-04-06T03:35:04.839",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321674352,1712374504864,-369.46778,0.00025,7,"2024-04-06T03:35:04.864",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321674353,1712374504895,-369.46778,0.00025,7,"2024-04-06T03:35:04.895",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321674354,1712374504920,-369.46778,0.00025,7,"2024-04-06T03:35:04.920",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321674355,1712374504945,-369.46778,0.00025,7,"2024-04-06T03:35:04.945",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321674356,1712374504970,-369.46778,0.00025,7,"2024-04-06T03:35:04.970",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321674357,1712374504994,-369.46778,0.00025,7,"2024-04-06T03:35:04.994",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321674358,1712374505018,-369.46778,0.00025,7,"2024-04-06T03:35:05.018",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321674359,1712374505049,-369.46778,0.00025,7,"2024-04-06T03:35:05.049",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321674360,1712374505074,-369.46778,0.00025,7,"2024-04-06T03:35:05.074",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321674361,1712374505098,-369.46778,0.00025,7,"2024-04-06T03:35:05.098",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321674362,1712374505123,-369.46778,0.00025,7,"2024-04-06T03:35:05.123",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321674363,1712374505151,-369.46778,0.00025,7,"2024-04-06T03:35:05.151",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321674364,1712374505180,-369.46778,0.00025,7,"2024-04-06T03:35:05.180",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321674365,1712374505205,-369.46778,0.00025,7,"2024-04-06T03:35:05.205",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321674366,1712374505231,-369.467783,0.00025,7,"2024-04-06T03:35:05.231",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321674367,1712374505256,-151.0,0.00025,7,"2024-04-06T03:35:05.256",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321674368,1712374505281,-151.0,0.00025,7,"2024-04-06T03:35:05.281",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321674369,1712374505305,-151.0,0.00025,7,"2024-04-06T03:35:05.305",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321674370,1712374505329,-151.0,0.00025,7,"2024-04-06T03:35:05.329",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321674371,1712374505354,-151.0,0.00025,7,"2024-04-06T03:35:05.354",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321674372,1712374505377,-151.0,0.00025,7,"2024-04-06T03:35:05.377",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321674373,1712374505403,-151.0,0.00025,7,"2024-04-06T03:35:05.403",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321674374,1712374505432,-151.0,0.00025,7,"2024-04-06T03:35:05.432",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321674375,1712374505457,-151.0,0.00025,7,"2024-04-06T03:35:05.457",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321674376,1712374505481,-151.0,0.00025,7,"2024-04-06T03:35:05.481",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321674377,1712374505506,-151.0,0.00025,7,"2024-04-06T03:35:05.506",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321674378,1712374505531,-151.0,0.00025,7,"2024-04-06T03:35:05.531",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321674379,1712374505555,-151.0,0.00025,7,"2024-04-06T03:35:05.555",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321674380,1712374505579,-151.0,0.00025,7,"2024-04-06T03:35:05.579",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321674381,1712374505604,-151.0,0.00025,7,"2024-04-06T03:35:05.604",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321674382,1712374505628,-151.0,0.00025,7,"2024-04-06T03:35:05.628",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321674383,1712374505656,-151.0,0.00025,7,"2024-04-06T03:35:05.656",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321674384,1712374505680,-151.0,0.00025,7,"2024-04-06T03:35:05.680",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321674385,1712374505705,-151.0,0.00025,7,"2024-04-06T03:35:05.705",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321674386,1712374505731,-151.0,0.00025,7,"2024-04-06T03:35:05.731",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321674387,1712374505756,-271.308316,0.00025,7,"2024-04-06T03:35:05.756",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321674388,1712374505780,-151.0,0.00025,7,"2024-04-06T03:35:05.780",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321674389,1712374505805,-151.0,0.00025,7,"2024-04-06T03:35:05.805",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321674390,1712374505830,-156.739637,0.00025,7,"2024-04-06T03:35:05.830",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321674391,1712374505854,-234.896278,0.00025,7,"2024-04-06T03:35:05.854",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321674392,1712374505878,-234.896278,0.00025,7,"2024-04-06T03:35:05.878",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321674393,1712374505903,-234.896278,0.00025,7,"2024-04-06T03:35:05.903",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321674394,1712374505927,-234.896278,0.00025,7,"2024-04-06T03:35:05.927",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321674395,1712374505952,-234.896278,0.00025,7,"2024-04-06T03:35:05.952",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321674396,1712374505976,-234.896278,0.00025,7,"2024-04-06T03:35:05.976",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321674397,1712374506001,-234.896278,0.00025,7,"2024-04-06T03:35:06.001",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321674398,1712374506025,-234.896278,0.00025,7,"2024-04-06T03:35:06.025",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321674399,1712374506048,-234.896278,0.00025,7,"2024-04-06T03:35:06.048",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321674400,1712374506073,-234.896278,0.00025,7,"2024-04-06T03:35:06.073",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321674401,1712374506096,-234.896278,0.00025,7,"2024-04-06T03:35:06.096",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321674402,1712374506120,-234.896278,0.00025,7,"2024-04-06T03:35:06.120",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321674403,1712374506145,-234.896278,0.00025,7,"2024-04-06T03:35:06.145",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321674404,1712374506171,-234.896278,0.00025,7,"2024-04-06T03:35:06.171",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321674405,1712374506195,-234.896278,0.00025,7,"2024-04-06T03:35:06.195",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321674406,1712374506218,-234.896278,0.00025,7,"2024-04-06T03:35:06.218",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321674407,1712374506241,-234.896278,0.00025,7,"2024-04-06T03:35:06.241",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321674408,1712374506267,-103.55643206,0.00025,7,"2024-04-06T03:35:06.267",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321674409,1712374508042,-131.33984594,0.00025,7,"2024-04-06T03:35:08.042",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321674410,1712374508067,-234.896278,0.00025,7,"2024-04-06T03:35:08.067",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321674411,1712374508093,-234.896272,0.00025,7,"2024-04-06T03:35:08.093",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321674412,1712374508120,-151.0,0.00025,7,"2024-04-06T03:35:08.120",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321674413,1712374508144,-163.556834,0.00025,7,"2024-04-06T03:35:08.144",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321674414,1712374508168,-151.0,0.00025,7,"2024-04-06T03:35:08.168",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321674415,1712374508196,-151.0,0.00025,7,"2024-04-06T03:35:08.196",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321674416,1712374508219,-151.0,0.00025,7,"2024-04-06T03:35:08.219",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321674417,1712374508243,-151.0,0.00025,7,"2024-04-06T03:35:08.243",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321674418,1712374508270,-151.0,0.00025,7,"2024-04-06T03:35:08.270",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321674419,1712374508294,-151.0,0.00025,7,"2024-04-06T03:35:08.294",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321674420,1712374508318,-151.0,0.00025,7,"2024-04-06T03:35:08.318",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321674421,1712374508341,-151.0,0.00025,7,"2024-04-06T03:35:08.341",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321674422,1712374508365,-151.0,0.00025,7,"2024-04-06T03:35:08.365",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321674423,1712374508389,-151.0,0.00025,7,"2024-04-06T03:35:08.389",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321674424,1712374508413,-151.0,0.00025,7,"2024-04-06T03:35:08.413",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321674425,1712374508436,-151.0,0.00025,7,"2024-04-06T03:35:08.436",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321674426,1712374508459,-151.0,0.00025,7,"2024-04-06T03:35:08.459",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321674427,1712374508483,-151.0,0.00025,7,"2024-04-06T03:35:08.483",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321674428,1712374508506,-231.540114,0.00025,7,"2024-04-06T03:35:08.506",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321674429,1712374508530,-151.0,0.00025,7,"2024-04-06T03:35:08.530",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321674430,1712374508553,-151.0,0.00025,7,"2024-04-06T03:35:08.553",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321674431,1712374508576,-151.0,0.00025,7,"2024-04-06T03:35:08.576",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321674432,1712374508600,-151.0,0.00025,7,"2024-04-06T03:35:08.600",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321674433,1712374508624,-151.0,0.00025,7,"2024-04-06T03:35:08.624",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321674434,1712374508649,-151.0,0.00025,7,"2024-04-06T03:35:08.649",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321674435,1712374508822,-151.0,0.00025,7,"2024-04-06T03:35:08.822",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321674436,1712374508846,-833.732191,0.00025,7,"2024-04-06T03:35:08.846",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321674437,1712374508871,-833.732191,0.00025,7,"2024-04-06T03:35:08.871",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321674438,1712374508899,-833.732191,0.00025,7,"2024-04-06T03:35:08.899",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321674439,1712374508927,-833.732191,0.00025,7,"2024-04-06T03:35:08.927",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321674440,1712374508953,-833.732191,0.00025,7,"2024-04-06T03:35:08.953",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321674441,1712374508982,-833.732191,0.00025,7,"2024-04-06T03:35:08.982",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321674442,1712374509009,-833.732191,0.00025,7,"2024-04-06T03:35:09.009",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321674443,1712374509035,-833.732191,0.00025,7,"2024-04-06T03:35:09.035",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321674444,1712374509061,-833.732191,0.00025,7,"2024-04-06T03:35:09.061",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321674445,1712374509087,-151.0,0.00025,7,"2024-04-06T03:35:09.087",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321674446,1712374509114,-151.0,0.00025,7,"2024-04-06T03:35:09.114",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321674447,1712374509143,-833.732191,0.00025,7,"2024-04-06T03:35:09.143",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321674448,1712374509165,-151.0,0.00025,7,"2024-04-06T03:35:09.165",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321674449,1712374509199,-151.0,0.00025,7,"2024-04-06T03:35:09.199",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321674450,1712374509224,-833.732191,0.00025,7,"2024-04-06T03:35:09.224",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321674451,1712374509252,-151.0,0.00025,7,"2024-04-06T03:35:09.252",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321674452,1712374509280,-151.0,0.00025,7,"2024-04-06T03:35:09.280",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321674453,1712374509304,-833.732191,0.00025,7,"2024-04-06T03:35:09.304",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321674454,1712374509328,-151.0,0.00025,7,"2024-04-06T03:35:09.328",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321674455,1712374509352,-151.0,0.00025,7,"2024-04-06T03:35:09.352",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321674456,1712374509376,-833.732191,0.00025,7,"2024-04-06T03:35:09.376",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321674457,1712374509401,-151.0,0.00025,7,"2024-04-06T03:35:09.401",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321674458,1712374509425,-151.0,0.00025,7,"2024-04-06T03:35:09.425",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321674459,1712374509450,-833.732191,0.00025,7,"2024-04-06T03:35:09.450",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321674460,1712374509473,-164.420781,0.00025,7,"2024-04-06T03:35:09.473",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321674461,1712374509496,-151.0,0.00025,7,"2024-04-06T03:35:09.496",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321674462,1712374509521,-833.732191,0.00025,7,"2024-04-06T03:35:09.521",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321674463,1712374509545,-151.0,0.00025,7,"2024-04-06T03:35:09.545",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321674464,1712374509569,-833.732191,0.00025,7,"2024-04-06T03:35:09.569",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321674465,1712374509593,-833.732191,0.00025,7,"2024-04-06T03:35:09.593",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321674466,1712374509616,-833.732191,0.00025,7,"2024-04-06T03:35:09.616",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321674467,1712374509639,-163.970438,0.00025,7,"2024-04-06T03:35:09.639",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321674468,1712374509665,-833.732191,0.00025,7,"2024-04-06T03:35:09.665",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321674469,1712374509688,-833.732197,0.00025,7,"2024-04-06T03:35:09.688",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321674470,1712374509712,-158.753951,0.00025,7,"2024-04-06T03:35:09.712",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321674471,1712374509736,-151.0,0.00025,7,"2024-04-06T03:35:09.736",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321674472,1712374509760,-151.0,0.00025,7,"2024-04-06T03:35:09.760",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321674473,1712374509783,-151.0,0.00025,7,"2024-04-06T03:35:09.783",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321674474,1712374509807,-151.0,0.00025,7,"2024-04-06T03:35:09.807",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321674475,1712374509831,-151.0,0.00025,7,"2024-04-06T03:35:09.831",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321674476,1712374509855,-151.0,0.00025,7,"2024-04-06T03:35:09.855",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321674477,1712374509881,-163.068575,0.00025,7,"2024-04-06T03:35:09.881",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321674478,1712374509909,-151.0,0.00025,7,"2024-04-06T03:35:09.909",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321674479,1712374509936,-151.0,0.00025,7,"2024-04-06T03:35:09.936",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321674480,1712374509961,-288.923554,0.00025,7,"2024-04-06T03:35:09.961",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321674481,1712374509991,-47.98953106,0.00025,7,"2024-04-06T03:35:09.991",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321674482,1712374513919,-2588.74738994,0.00025,7,"2024-04-06T03:35:13.919",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321674483,1712374513943,-2636.736921,0.00025,7,"2024-04-06T03:35:13.943",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321674484,1712374513967,-2636.736921,0.00025,7,"2024-04-06T03:35:13.967",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321674485,1712374513991,-2636.736921,0.00025,7,"2024-04-06T03:35:13.991",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321674486,1712374514015,-2636.736921,0.00025,7,"2024-04-06T03:35:14.015",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321674487,1712374514038,-2636.736921,0.00025,7,"2024-04-06T03:35:14.038",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321674488,1712374514063,-2636.736921,0.00025,7,"2024-04-06T03:35:14.063",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321674489,1712374514086,-2636.736921,0.00025,7,"2024-04-06T03:35:14.086",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321674490,1712374514117,-2636.736921,0.00025,7,"2024-04-06T03:35:14.117",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321674491,1712374514186,-1317.35724206,0.00025,7,"2024-04-06T03:35:14.186",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321674492,1712374516687,-1319.37967894,0.00025,7,"2024-04-06T03:35:16.687",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321674493,1712374516711,-2636.736921,0.00025,7,"2024-04-06T03:35:16.711",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321674494,1712374516735,-2636.736921,0.00025,7,"2024-04-06T03:35:16.735",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321674495,1712374516760,-2636.736921,0.00025,7,"2024-04-06T03:35:16.760",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321674496,1712374516784,-2636.736921,0.00025,7,"2024-04-06T03:35:16.784",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321674497,1712374516808,-2636.736921,0.00025,7,"2024-04-06T03:35:16.808",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321674498,1712374516832,-2636.736921,0.00025,7,"2024-04-06T03:35:16.832",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321674499,1712374516856,-2636.736921,0.00025,7,"2024-04-06T03:35:16.856",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321674500,1712374516882,-151.0,0.00025,7,"2024-04-06T03:35:16.882",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321674501,1712374516908,-2636.736921,0.00025,7,"2024-04-06T03:35:16.908",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321674502,1712374516931,-2435.72495306,0.00025,7,"2024-04-06T03:35:16.931",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321674503,1712374523341,-201.01196794,0.00025,7,"2024-04-06T03:35:23.341",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321674504,1712374523366,-2636.736916,0.00025,7,"2024-04-06T03:35:23.366",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321674505,1712374523390,-151.0,0.00025,7,"2024-04-06T03:35:23.390",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321674506,1712374523414,-151.0,0.00025,7,"2024-04-06T03:35:23.414",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321674507,1712374523437,-151.0,0.00025,7,"2024-04-06T03:35:23.437",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321674508,1712374523461,-151.0,0.00025,7,"2024-04-06T03:35:23.461",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321674509,1712374523486,-151.0,0.00025,7,"2024-04-06T03:35:23.486",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321674510,1712374523510,-151.0,0.00025,7,"2024-04-06T03:35:23.510",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321674511,1712374523709,-151.0,0.00025,7,"2024-04-06T03:35:23.709",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321674512,1712374523738,-151.0,0.00025,7,"2024-04-06T03:35:23.738",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321674513,1712374523763,-151.0,0.00025,7,"2024-04-06T03:35:23.763",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321674514,1712374523787,-151.0,0.00025,7,"2024-04-06T03:35:23.787",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321674515,1712374523813,-151.0,0.00025,7,"2024-04-06T03:35:23.813",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321674516,1712374523838,-194.184082,0.00025,7,"2024-04-06T03:35:23.838",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321674517,1712374523864,-151.0,0.00025,7,"2024-04-06T03:35:23.864",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321674518,1712374523888,-151.0,0.00025,7,"2024-04-06T03:35:23.888",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321674519,1712374523914,-151.0,0.00025,7,"2024-04-06T03:35:23.914",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321674520,1712374523938,-151.0,0.00025,7,"2024-04-06T03:35:23.938",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321674521,1712374523963,-151.0,0.00025,7,"2024-04-06T03:35:23.963",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321674522,1712374523988,-151.0,0.00025,7,"2024-04-06T03:35:23.988",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321674523,1712374524013,-151.0,0.00025,7,"2024-04-06T03:35:24.013",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321674524,1712374524037,-151.0,0.00025,7,"2024-04-06T03:35:24.037",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321674525,1712374524065,-151.0,0.00025,7,"2024-04-06T03:35:24.065",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321674526,1712374524089,-151.0,0.00025,7,"2024-04-06T03:35:24.089",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321674527,1712374524113,-151.0,0.00025,7,"2024-04-06T03:35:24.113",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321674528,1712374524136,-151.0,0.00025,7,"2024-04-06T03:35:24.136",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321674529,1712374524161,-151.0,0.00025,7,"2024-04-06T03:35:24.161",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321674530,1712374524187,-151.0,0.00025,7,"2024-04-06T03:35:24.187",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321674531,1712374524213,-191.865045,0.00025,7,"2024-04-06T03:35:24.213",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321674532,1712374529455,151.0,0.00025,7,"2024-04-06T03:35:29.455",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321674533,1712374529737,151.0,0.00025,7,"2024-04-06T03:35:29.737",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321674534,1712374530556,151.0,0.00025,7,"2024-04-06T03:35:30.556",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321674535,1712374530879,151.0,0.00025,7,"2024-04-06T03:35:30.879",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321674536,1712374531192,151.0,0.00025,7,"2024-04-06T03:35:31.192",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321674537,1712374531513,262.814735,0.00025,7,"2024-04-06T03:35:31.513",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321674538,1712374534029,151.0,0.00025,7,"2024-04-06T03:35:34.029",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321674539,1712374534309,151.0,0.00025,7,"2024-04-06T03:35:34.309",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321674540,1712374534574,151.0,0.00025,7,"2024-04-06T03:35:34.574",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321674541,1712374534844,151.0,0.00025,7,"2024-04-06T03:35:34.844",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321674542,1712374535113,151.0,0.00025,7,"2024-04-06T03:35:35.113",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321674543,1712374536862,151.0,0.00025,7,"2024-04-06T03:35:36.862",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321674544,1712374537130,282.40766,0.00025,7,"2024-04-06T03:35:37.130",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321674545,1712374540317,151.0,0.00025,7,"2024-04-06T03:35:40.317",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321674546,1712374540611,151.0,0.00025,7,"2024-04-06T03:35:40.611",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321674547,1712374540896,151.0,0.00025,7,"2024-04-06T03:35:40.896",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321674548,1712374541766,151.0,0.00025,7,"2024-04-06T03:35:41.766",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321674549,1712374542023,151.0,0.00025,7,"2024-04-06T03:35:42.023",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321674550,1712374542302,151.0,0.00025,7,"2024-04-06T03:35:42.302",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321674551,1712374542579,151.0,0.00025,7,"2024-04-06T03:35:42.579",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321674552,1712374542842,151.0,0.00025,7,"2024-04-06T03:35:42.842",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321674553,1712374543099,177.501929,0.00025,7,"2024-04-06T03:35:43.099",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321674554,1712374549418,151.0,0.00025,7,"2024-04-06T03:35:49.418",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321674555,1712374549685,151.0,0.00025,7,"2024-04-06T03:35:49.685",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321674556,1712374550021,151.0,0.00025,7,"2024-04-06T03:35:50.021",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321674557,1712374550286,151.0,0.00025,7,"2024-04-06T03:35:50.286",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321674558,1712374550564,151.0,0.00025,7,"2024-04-06T03:35:50.564",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321674559,1712374550595,151.0,0.00025,7,"2024-04-06T03:35:50.595",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321674560,1712374550851,151.0,0.00025,7,"2024-04-06T03:35:50.851",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321674561,1712374550882,151.0,0.00025,7,"2024-04-06T03:35:50.882",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321674562,1712374551135,151.0,0.00025,7,"2024-04-06T03:35:51.135",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321674563,1712374551414,204.751906,0.00025,7,"2024-04-06T03:35:51.414",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321674564,1712374574017,151.0,0.00025,7,"2024-04-06T03:36:14.017",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321674565,1712374574308,151.0,0.00025,7,"2024-04-06T03:36:14.308",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321674566,1712374574588,151.0,0.00025,7,"2024-04-06T03:36:14.588",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321674567,1712374574868,151.0,0.00025,7,"2024-04-06T03:36:14.868",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321674568,1712374575159,151.0,0.00025,7,"2024-04-06T03:36:15.159",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321674569,1712374575468,151.0,0.00025,7,"2024-04-06T03:36:15.468",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321674570,1712374575758,151.0,0.00025,7,"2024-04-06T03:36:15.758",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321674571,1712374576592,151.0,0.00025,7,"2024-04-06T03:36:16.592",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321674572,1712374576866,301.005823,0.00025,7,"2024-04-06T03:36:16.866",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321674573,1712374586256,151.0,0.00025,7,"2024-04-06T03:36:26.256",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321674574,1712374586520,151.0,0.00025,7,"2024-04-06T03:36:26.520",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321674575,1712374586800,151.0,0.00025,7,"2024-04-06T03:36:26.800",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321674576,1712374587067,151.0,0.00025,7,"2024-04-06T03:36:27.067",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321674577,1712374587395,158.76423,0.00025,7,"2024-04-06T03:36:27.395",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321674578,1712374588585,151.0,0.00025,7,"2024-04-06T03:36:28.585",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321674579,1712374588883,151.0,0.00025,7,"2024-04-06T03:36:28.883",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321674580,1712374603863,151.0,0.00025,7,"2024-04-06T03:36:43.863",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321674581,1712374604143,151.0,0.00025,7,"2024-04-06T03:36:44.143",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321674582,1712374604584,151.0,0.00025,7,"2024-04-06T03:36:44.584",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321674583,1712374604868,151.0,0.00025,7,"2024-04-06T03:36:44.868",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321674584,1712374605143,207.530076,0.00025,7,"2024-04-06T03:36:45.143",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321674585,1712374608733,151.0,0.00025,7,"2024-04-06T03:36:48.733",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321674586,1712374608992,193.564477,0.00025,7,"2024-04-06T03:36:48.992",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321674587,1712374610791,151.0,0.00025,7,"2024-04-06T03:36:50.791",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321674588,1712374611095,151.0,0.00025,7,"2024-04-06T03:36:51.095",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321674589,1712374611581,151.0,0.00025,7,"2024-04-06T03:36:51.581",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321674590,1712374611872,151.0,0.00025,7,"2024-04-06T03:36:51.872",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321674591,1712374612151,151.0,0.00025,7,"2024-04-06T03:36:52.151",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321674592,1712374612320,151.0,0.00025,7,"2024-04-06T03:36:52.320",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321674593,1712374612438,151.0,0.00025,7,"2024-04-06T03:36:52.438",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321674594,1712374612662,151.0,0.00025,7,"2024-04-06T03:36:52.662",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321674595,1712374612747,151.0,0.00025,7,"2024-04-06T03:36:52.747",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321674596,1712374612971,151.0,0.00025,7,"2024-04-06T03:36:52.971",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321674597,1712374613029,151.0,0.00025,7,"2024-04-06T03:36:53.029",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321674598,1712374613244,151.0,0.00025,7,"2024-04-06T03:36:53.244",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321674599,1712374613349,151.0,0.00025,7,"2024-04-06T03:36:53.349",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321674600,1712374613518,151.0,0.00025,7,"2024-04-06T03:36:53.518",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321674601,1712374613643,151.0,0.00025,7,"2024-04-06T03:36:53.643",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321674602,1712374614054,151.0,0.00025,7,"2024-04-06T03:36:54.054",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321674603,1712374614340,151.0,0.00025,7,"2024-04-06T03:36:54.340",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321674604,1712374614380,151.0,0.00025,7,"2024-04-06T03:36:54.380",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321674605,1712374614626,151.0,0.00025,7,"2024-04-06T03:36:54.626",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321674606,1712374614660,151.0,0.00025,7,"2024-04-06T03:36:54.660",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321674607,1712374614900,196.325214,0.00025,7,"2024-04-06T03:36:54.900",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321674608,1712374614934,151.0,0.00025,7,"2024-04-06T03:36:54.934",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321674609,1712374615219,151.0,0.00025,7,"2024-04-06T03:36:55.219",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321674610,1712374615503,151.0,0.00025,7,"2024-04-06T03:36:55.503",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321674611,1712374615799,151.0,0.00025,7,"2024-04-06T03:36:55.799",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321674612,1712374616165,151.0,0.00025,7,"2024-04-06T03:36:56.165",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321674613,1712374616454,204.657032,0.00025,7,"2024-04-06T03:36:56.454",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321674614,1712374625370,260.315033,0.00025,7,"2024-04-06T03:37:05.370",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321674615,1712374672209,151.0,0.00025,7,"2024-04-06T03:37:52.209",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321674616,1712374672314,151.0,0.00025,7,"2024-04-06T03:37:52.314",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321674617,1712374672574,151.0,0.00025,7,"2024-04-06T03:37:52.574",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321674618,1712374672873,151.0,0.00025,7,"2024-04-06T03:37:52.873",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321674619,1712374673128,151.0,0.00025,7,"2024-04-06T03:37:53.128",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321674620,1712374673384,151.0,0.00025,7,"2024-04-06T03:37:53.384",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321674621,1712374673640,151.0,0.00025,7,"2024-04-06T03:37:53.640",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321674622,1712374673926,244.396983,0.00025,7,"2024-04-06T03:37:53.926",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321674623,1712374719503,151.0,0.00025,7,"2024-04-06T03:38:39.503",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321674624,1712374719782,151.0,0.00025,7,"2024-04-06T03:38:39.782",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321674625,1712374720060,151.0,0.00025,7,"2024-04-06T03:38:40.060",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321674626,1712374720370,151.0,0.00025,7,"2024-04-06T03:38:40.370",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321674627,1712374720655,151.0,0.00025,7,"2024-04-06T03:38:40.655",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321674628,1712374720947,151.0,0.00025,7,"2024-04-06T03:38:40.947",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321674629,1712374721250,151.846602,0.00025,7,"2024-04-06T03:38:41.250",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321674630,1712374732234,151.0,0.00025,7,"2024-04-06T03:38:52.234",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321674631,1712374732506,151.0,0.00025,7,"2024-04-06T03:38:52.506",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321674632,1712374772507,151.0,0.00025,7,"2024-04-06T03:39:32.507",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321674633,1712374772835,151.0,0.00025,7,"2024-04-06T03:39:32.835",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321674634,1712374773099,151.0,0.00025,7,"2024-04-06T03:39:33.099",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321674635,1712374773380,151.0,0.00025,7,"2024-04-06T03:39:33.380",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321674636,1712374773664,151.0,0.00025,7,"2024-04-06T03:39:33.664",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321674637,1712374773926,151.0,0.00025,7,"2024-04-06T03:39:33.926",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321674638,1712374774193,151.0,0.00025,7,"2024-04-06T03:39:34.193",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321674639,1712374774471,151.0,0.00025,7,"2024-04-06T03:39:34.471",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321674640,1712374774747,151.0,0.00025,7,"2024-04-06T03:39:34.747",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321674641,1712374775011,151.0,0.00025,7,"2024-04-06T03:39:35.011",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321674642,1712374776231,151.0,0.00025,7,"2024-04-06T03:39:36.231",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321674643,1712374776978,151.0,0.00025,7,"2024-04-06T03:39:36.978",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321674644,1712374777198,151.0,0.00025,7,"2024-04-06T03:39:37.198",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321674645,1712374777471,55.32028906,0.00025,7,"2024-04-06T03:39:37.471",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321674647,1712374916072,600.0,0.000239,8,"2024-04-06T03:41:56.072",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321674648,1712374919532,317.41034217,0.00023748,7,"2024-04-06T03:41:59.532",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321674649,1712374973454,569.6055879,0.00022012,7,"2024-04-06T03:42:53.454",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321674650,1712375041957,569.6055879,0.00023747,7,"2024-04-06T03:44:01.957",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321674651,1712375114496,569.6055879,0.00023747,7,"2024-04-06T03:45:14.496",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321674652,1712375245627,500.0,0.000239,8,"2024-04-06T03:47:25.627",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321674654,1712375363308,194.48,0.00023744,10,"2024-04-06T03:49:23.308",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321674657,1712375431595,-155.0,0.00021864,2,"2024-04-06T03:50:31.595",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321674658,1712375431605,-446.8879432,0.00021864,2,"2024-04-06T03:50:31.605",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321674659,1712375431614,-670.25278627,0.00021865,2,"2024-04-06T03:50:31.614",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321674660,1712375431623,-323.11,0.0002188,2,"2024-04-06T03:50:31.623",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321674661,1712375431633,-1500.0,0.00023733,2,"2024-04-06T03:50:31.633",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321674662,1712375431642,-325.36382504,0.00023748,2,"2024-04-06T03:50:31.642",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321674663,1712375431651,-209.88080854,0.00023748,2,"2024-04-06T03:50:31.651",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321674664,1712375431660,-196.04,0.00023749,2,"2024-04-06T03:50:31.660",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321674665,1712375431670,-640.0,0.00023753,2,"2024-04-06T03:50:31.670",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321674666,1712375431679,-360.0,0.00023935,2,"2024-04-06T03:50:31.679",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321674667,1712375431688,-878.90559145,0.00024,8,"2024-04-06T03:50:31.688",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321674668,1712375431701,-221.09440855,0.00024,8,"2024-04-06T03:50:31.701",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321674669,1712375431710,-150.0,0.00024098,2,"2024-04-06T03:50:31.710",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321674670,1712375431720,-3650.8,0.00024099,2,"2024-04-06T03:50:31.720",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321674671,1712375431730,-786.0569813,0.000241,2,"2024-04-06T03:50:31.730",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321674672,1712375431756,-120.84726803,0.000241,2,"2024-04-06T03:50:31.756",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321674673,1712375431765,-299.66504719,0.000241,8,"2024-04-06T03:50:31.765",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321674674,1712375431809,-341.48088377,0.000241,8,"2024-04-06T03:50:31.809",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321674675,1712375431866,-1058.85406904,0.000241,8,"2024-04-06T03:50:31.866",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321674676,1712375431875,-323.11,0.00024144,2,"2024-04-06T03:50:31.875",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321674677,1712375431885,-2300.0,0.000242,8,"2024-04-06T03:50:31.885",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321674678,1712375431894,-1538.13772479,0.000243,8,"2024-04-06T03:50:31.894",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321674680,1712375437977,-1361.86227521,0.000243,8,"2024-04-06T03:50:37.977",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321674681,1712375437987,-194.48,0.00024326,10,"2024-04-06T03:50:37.987",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321674682,1712375437996,-500.0,0.000244,8,"2024-04-06T03:50:37.996",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321674683,1712375438006,-500.0,0.000245,8,"2024-04-06T03:50:38.006",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321674684,1712375438015,-500.0,0.000246,8,"2024-04-06T03:50:38.015",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321674685,1712375438025,-240.81,0.00024658,4,"2024-04-06T03:50:38.025",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321674686,1712375438035,-500.0,0.000247,9,"2024-04-06T03:50:38.035",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321674687,1712375438047,-1527.19124648,0.00024738,2,"2024-04-06T03:50:38.047",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321674688,1712375438087,-2336.92012187,0.00024738,2,"2024-04-06T03:50:38.087",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321674691,1712375439831,-1036.73511253,0.00024738,2,"2024-04-06T03:50:39.831",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321674692,1712375439888,-500.80584666,0.00024738,2,"2024-04-06T03:50:39.888",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321674699,1712375442607,-38356.33938165,0.00024738,2,"2024-04-06T03:50:42.607",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321674700,1712375442617,-2948.03304,0.0002475,2,"2024-04-06T03:50:42.617",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321674701,1712375442626,-500.0,0.00024798,2,"2024-04-06T03:50:42.626",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321674702,1712375442635,-499.99,0.00024798,2,"2024-04-06T03:50:42.635",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321674703,1712375442644,-786.0,0.000248,2,"2024-04-06T03:50:42.644",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321674704,1712375442653,-1412.0,0.000248,9,"2024-04-06T03:50:42.653",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321674705,1712375442661,-299.99,0.000248,7,"2024-04-06T03:50:42.661",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321674706,1712375442670,-2948.03304,0.0002481,2,"2024-04-06T03:50:42.670",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321674707,1712375442680,-27836.11070004,0.00024897,2,"2024-04-06T03:50:42.680",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321674708,1712375442689,-8191.5532,0.00024898,2,"2024-04-06T03:50:42.689",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321674709,1712375442698,-206.25435471,0.00024899,2,"2024-04-06T03:50:42.698",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321674710,1712375442708,-206.25435471,0.00024899,2,"2024-04-06T03:50:42.708",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321674711,1712375442717,-206.25435471,0.00024899,2,"2024-04-06T03:50:42.717",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321674712,1712375442726,-206.25435471,0.00024899,2,"2024-04-06T03:50:42.726",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321674713,1712375442736,-160.76920017,0.000249,2,"2024-04-06T03:50:42.736",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321674714,1712375442745,-206.25435471,0.000249,2,"2024-04-06T03:50:42.745",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321674715,1712375442755,-160.76920017,0.000249,2,"2024-04-06T03:50:42.755",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321674716,1712375442764,-206.25435471,0.000249,2,"2024-04-06T03:50:42.764",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321674717,1712375442774,-172.30916726,0.000249,2,"2024-04-06T03:50:42.774",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321674718,1712375442783,-160.76920017,0.000249,2,"2024-04-06T03:50:42.783",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321674719,1712375442792,-255.27307983,0.000249,2,"2024-04-06T03:50:42.792",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321674720,1712375442801,-195.20640055,0.000249,2,"2024-04-06T03:50:42.801",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321674721,1712375442811,-206.25435471,0.000249,2,"2024-04-06T03:50:42.811",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321674722,1712375442821,-393.23821743,0.000249,4,"2024-04-06T03:50:42.821",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321674723,1712375442830,-151.040612,0.00024906,2,"2024-04-06T03:50:42.830",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321674724,1712375442839,-151.040612,0.00024906,2,"2024-04-06T03:50:42.839",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321674725,1712375442849,-194.48,0.00024908,10,"2024-04-06T03:50:42.849",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321674726,1712375442858,-214.0,0.00024973,2,"2024-04-06T03:50:42.858",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321674727,1712375442867,-470.66,0.00024988,3,"2024-04-06T03:50:42.867",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321674728,1712375442877,-2210.8567849,0.0002499,2,"2024-04-06T03:50:42.877",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321674729,1712375442887,-5350.0,0.0002499,2,"2024-04-06T03:50:42.887",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321674730,1712375442897,-150.51568958,0.00024997,2,"2024-04-06T03:50:42.897",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321674731,1712375442906,-675.78823436,0.00024997,2,"2024-04-06T03:50:42.906",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321674732,1712375442954,-1192.62182596,0.00024997,2,"2024-04-06T03:50:42.954",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321674768,1712375451761,-3953.6958134,0.00024997,2,"2024-04-06T03:50:51.761",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321674769,1712375451771,-309.3557049,0.00024997,2,"2024-04-06T03:50:51.771",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321674770,1712375451780,-1986.7556027,0.00024997,2,"2024-04-06T03:50:51.780",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321674771,1712375451790,-484.07413706,0.00024998,7,"2024-04-06T03:50:51.790",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321674772,1712375451800,-2370.07993217,0.00024998,2,"2024-04-06T03:50:51.800",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321674773,1712375451809,-814.52256529,0.00024998,2,"2024-04-06T03:50:51.809",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321674774,1712375451981,-252.58556911,0.00024898,2,"2024-04-06T03:50:51.981",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321674775,1712375451998,-3263.05456277,0.00024898,2,"2024-04-06T03:50:51.998",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321674776,1712375452013,-1734.24226812,0.00024898,2,"2024-04-06T03:50:52.013",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321674777,1712375452023,-450.00919271,0.00024998,2,"2024-04-06T03:50:52.023",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321674778,1712375452032,-16500.9210973,0.00024998,2,"2024-04-06T03:50:52.032",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321674779,1712375452041,-277.29972441,0.00024998,2,"2024-04-06T03:50:52.041",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321674780,1712375452050,-651.99520399,0.00024998,2,"2024-04-06T03:50:52.050",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321674781,1712375452060,-327.33813941,0.00024998,2,"2024-04-06T03:50:52.060",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321674782,1712375452069,-43778.01414884,0.00024998,2,"2024-04-06T03:50:52.069",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321674783,1712375452078,-3961.18022526,0.00024998,3,"2024-04-06T03:50:52.078",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321674784,1712375452105,-150.01,0.00024997,2,"2024-04-06T03:50:52.105",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321674785,1712375452114,-279.36710478,0.00024998,2,"2024-04-06T03:50:52.114",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321674786,1712375452126,-521.88682691,0.00024998,2,"2024-04-06T03:50:52.126",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321674787,1712375452136,-9496.2915003,0.00024998,3,"2024-04-06T03:50:52.136",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321674788,1712375452177,-11887.59717412,0.00024998,3,"2024-04-06T03:50:52.177",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321674802,1712375771605,500.0,0.00024,7,"2024-04-06T03:56:11.605",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321674803,1712375790374,1000.0,0.00024,7,"2024-04-06T03:56:30.374",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321674804,1712375795096,1450.0,0.00021,3,"2024-04-06T03:56:35.096",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321674805,1712375797367,1000.0,0.00024,7,"2024-04-06T03:56:37.367",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321674806,1712375806046,690.6,0.00024,7,"2024-04-06T03:56:46.046",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321674807,1712375814278,500.0,0.00024,7,"2024-04-06T03:56:54.278",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321674808,1712375823717,1000.0,0.00024,7,"2024-04-06T03:57:03.717",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321674809,1712375868284,-537.76646111,0.00019999,2,"2024-04-06T03:57:48.284",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321674810,1712375868306,-524.41216458,0.0002,2,"2024-04-06T03:57:48.306",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321674811,1712375912917,194.48,0.00023846,10,"2024-04-06T03:58:32.917",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321674818,1712376230659,-550.51311595,0.00021769,2,"2024-04-06T04:03:50.659",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321674819,1712376230684,-300.0,0.0002177,2,"2024-04-06T04:03:50.684",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321674820,1712376230707,-290.79,0.00021927,2,"2024-04-06T04:03:50.707",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321674821,1712376230730,-555.9207,0.000229,2,"2024-04-06T04:03:50.730",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321674822,1712376230752,-302.77618405,0.00023,3,"2024-04-06T04:03:50.752",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321674823,1712376231945,-1197.22381595,0.00023,3,"2024-04-06T04:03:51.945",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321674824,1712376231968,-802.77618405,0.00023,2,"2024-04-06T04:03:51.968",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321674825,1712376232336,-2000.0,0.00023,2,"2024-04-06T04:03:52.336",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321674826,1712376232642,-2000.0,0.00023,2,"2024-04-06T04:03:52.642",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321674827,1712376233006,-2000.0,0.00023,2,"2024-04-06T04:03:53.006",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321674828,1712376233321,-2000.0,0.00023,2,"2024-04-06T04:03:53.321",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321674829,1712376233650,-2000.0,0.00023,2,"2024-04-06T04:03:53.650",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321674830,1712376233973,-2000.0,0.00023,2,"2024-04-06T04:03:53.973",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321674831,1712376234289,-2000.0,0.00023,2,"2024-04-06T04:03:54.289",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321674832,1712376234617,-2000.0,0.00023,2,"2024-04-06T04:03:54.617",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321674833,1712376235021,-2000.0,0.00023,2,"2024-04-06T04:03:55.021",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321674834,1712376236028,-2000.0,0.00023,2,"2024-04-06T04:03:56.028",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321674835,1712376236401,-2000.0,0.00023,2,"2024-04-06T04:03:56.401",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321674836,1712376236732,-2000.0,0.00023,2,"2024-04-06T04:03:56.732",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321674837,1712376237123,-2000.0,0.00023,2,"2024-04-06T04:03:57.123",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321674838,1712376238407,-2000.0,0.00023,2,"2024-04-06T04:03:58.407",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321674839,1712376238793,-2000.0,0.00023,2,"2024-04-06T04:03:58.793",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321674840,1712376239431,-2000.0,0.00023,2,"2024-04-06T04:03:59.431",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321674841,1712376240083,-2000.0,0.00023,2,"2024-04-06T04:04:00.083",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321674842,1712376240600,-2000.0,0.00023,2,"2024-04-06T04:04:00.600",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321674843,1712376242238,-2000.0,0.00023,2,"2024-04-06T04:04:02.238",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321674844,1712376242828,-2000.0,0.00023,2,"2024-04-06T04:04:02.828",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321674845,1712376243569,-2000.0,0.00023,2,"2024-04-06T04:04:03.569",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321674846,1712376245402,-2000.0,0.00023,2,"2024-04-06T04:04:05.402",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321674847,1712376246008,-2000.0,0.00023,2,"2024-04-06T04:04:06.008",0.00039785,76.95,0.98288305330368,929902275.6084902]
[321674849,1712376322768,460.84943411,0.00019995,2,"2024-04-06T04:05:22.768",0.00039785,76.41,0.9831458539320007,932244794.2527474]
[321674855,1712376437764,194.48,0.00023833,10,"2024-04-06T04:07:17.764",0.00039785,76.41,0.9831458539320007,932244794.2527474]
[321674877,1712376631754,-1044.7603392,0.00021895,2,"2024-04-06T04:10:31.754",0.00039785,76.41,0.9831458539320007,932244794.2527474]
[321674879,1712376631768,-276.25,0.00021896,2,"2024-04-06T04:10:31.768",0.00039785,76.41,0.9831458539320007,932244794.2527474]
[321674881,1712376631778,-150.0,0.00022995,2,"2024-04-06T04:10:31.778",0.00039785,76.41,0.9831458539320007,932244794.2527474]
[321674883,1712376631787,-150.0,0.00022995,2,"2024-04-06T04:10:31.787",0.00039785,76.41,0.9831458539320007,932244794.2527474]
[321674884,1712376631797,-300.0,0.00022995,2,"2024-04-06T04:10:31.797",0.00039785,76.41,0.9831458539320007,932244794.2527474]
[321674885,1712376631808,-742.62734558,0.00022996,2,"2024-04-06T04:10:31.808",0.00039785,76.41,0.9831458539320007,932244794.2527474]
[321674886,1712376631917,-326.94545494,0.00022996,2,"2024-04-06T04:10:31.917",0.00039785,76.41,0.9831458539320007,932244794.2527474]
[321674887,1712376631929,-486.80000001,0.00022996,2,"2024-04-06T04:10:31.929",0.00039785,76.41,0.9831458539320007,932244794.2527474]
[321674888,1712376632029,-857.52618989,0.00022996,2,"2024-04-06T04:10:32.029",0.00039785,76.41,0.9831458539320007,932244794.2527474]
[321674889,1712376632039,-1056.27923331,0.00022996,2,"2024-04-06T04:10:32.039",0.00039785,76.41,0.9831458539320007,932244794.2527474]
[321674890,1712376632052,-256.20107005,0.00022996,2,"2024-04-06T04:10:32.052",0.00039785,76.41,0.9831458539320007,932244794.2527474]
[321674891,1712376632066,-267.85675465,0.00022996,2,"2024-04-06T04:10:32.066",0.00039785,76.41,0.9831458539320007,932244794.2527474]
[321674892,1712376632078,-2280.58687834,0.00022996,2,"2024-04-06T04:10:32.078",0.00039785,76.41,0.9831458539320007,932244794.2527474]
[321674893,1712376632090,-4706.2270678,0.00022996,2,"2024-04-06T04:10:32.090",0.00039785,76.41,0.9831458539320007,932244794.2527474]
[321674894,1712376632143,-401.14471915,0.00022996,2,"2024-04-06T04:10:32.143",0.00039785,76.41,0.9831458539320007,932244794.2527474]
[321674895,1712376632152,-833.24112832,0.00022998,2,"2024-04-06T04:10:32.152",0.00039785,76.41,0.9831458539320007,932244794.2527474]
[321674926,1712376632471,-28.72507133,0.00022998,2,"2024-04-06T04:10:32.471",0.00039785,76.41,0.9831458539320007,932244794.2527474]
[321674928,1712376632480,-53.95799998,0.00023,2,"2024-04-06T04:10:32.480",0.00039785,76.41,0.9831458539320007,932244794.2527474]
[321674947,1712376637777,-257.9,0.00023,2,"2024-04-06T04:10:37.777",0.00039785,76.41,0.9831458539320007,932244794.2527474]
[321674948,1712376637832,-850.71112137,0.00023,2,"2024-04-06T04:10:37.832",0.00039785,76.41,0.9831458539320007,932244794.2527474]
[321674949,1712376637843,-3304.42265926,0.00023,2,"2024-04-06T04:10:37.843",0.00039785,76.41,0.9831458539320007,932244794.2527474]
[321674950,1712376637853,-292.19208107,0.00023,2,"2024-04-06T04:10:37.853",0.00039785,76.41,0.9831458539320007,932244794.2527474]
[321674951,1712376637862,-3012.1502,0.00023742,2,"2024-04-06T04:10:37.862",0.00039785,76.41,0.9831458539320007,932244794.2527474]
[321674952,1712376637872,-192.27221681,0.00023744,2,"2024-04-06T04:10:37.872",0.00039785,76.41,0.9831458539320007,932244794.2527474]
[321674953,1712376637881,-1500.0,0.00023819,2,"2024-04-06T04:10:37.881",0.00039785,76.41,0.9831458539320007,932244794.2527474]
[321674954,1712376637891,-512.0,0.00023842,2,"2024-04-06T04:10:37.891",0.00039785,76.41,0.9831458539320007,932244794.2527474]
[321674955,1712376637901,-195.04,0.00023855,2,"2024-04-06T04:10:37.901",0.00039785,76.41,0.9831458539320007,932244794.2527474]
[321674956,1712376637910,-488.0,0.0002392,2,"2024-04-06T04:10:37.910",0.00039785,76.41,0.9831458539320007,932244794.2527474]
[321674957,1712376637919,-226.04231077,0.00024,2,"2024-04-06T04:10:37.919",0.00039785,76.41,0.9831458539320007,932244794.2527474]
[321674958,1712376637930,-276.25,0.0002416,2,"2024-04-06T04:10:37.930",0.00039785,76.41,0.9831458539320007,932244794.2527474]
[321674959,1712376637939,-150.0,0.00024729,2,"2024-04-06T04:10:37.939",0.00039785,76.41,0.9831458539320007,932244794.2527474]
[321674960,1712376637949,-150.0,0.00024729,2,"2024-04-06T04:10:37.949",0.00039785,76.41,0.9831458539320007,932244794.2527474]
[321674961,1712376637958,-150.0,0.00024733,2,"2024-04-06T04:10:37.958",0.00039785,76.41,0.9831458539320007,932244794.2527474]
[321674962,1712376637968,-150.0,0.00024735,2,"2024-04-06T04:10:37.968",0.00039785,76.41,0.9831458539320007,932244794.2527474]
[321674963,1712376637977,-150.0,0.00024735,2,"2024-04-06T04:10:37.977",0.00039785,76.41,0.9831458539320007,932244794.2527474]
[321674964,1712376637987,-150.0,0.00024739,2,"2024-04-06T04:10:37.987",0.00039785,76.41,0.9831458539320007,932244794.2527474]
[321674965,1712376637998,-150.0,0.0002474,2,"2024-04-06T04:10:37.998",0.00039785,76.41,0.9831458539320007,932244794.2527474]
[321674966,1712376638007,-150.0,0.00024744,2,"2024-04-06T04:10:38.007",0.00039785,76.41,0.9831458539320007,932244794.2527474]
[321674967,1712376638017,-150.0,0.00024746,2,"2024-04-06T04:10:38.017",0.00039785,76.41,0.9831458539320007,932244794.2527474]
[321674968,1712376638026,-150.0,0.00024748,2,"2024-04-06T04:10:38.026",0.00039785,76.41,0.9831458539320007,932244794.2527474]
[321674969,1712376638037,-150.0,0.00024748,2,"2024-04-06T04:10:38.037",0.00039785,76.41,0.9831458539320007,932244794.2527474]
[321674970,1712376638047,-150.0,0.00024749,2,"2024-04-06T04:10:38.047",0.00039785,76.41,0.9831458539320007,932244794.2527474]
[321674971,1712376638057,-150.0,0.0002475,2,"2024-04-06T04:10:38.057",0.00039785,76.41,0.9831458539320007,932244794.2527474]
[321674972,1712376638068,-150.0,0.0002475,2,"2024-04-06T04:10:38.068",0.00039785,76.41,0.9831458539320007,932244794.2527474]
[321674973,1712376638077,-1965.35536,0.0002475,2,"2024-04-06T04:10:38.077",0.00039785,76.41,0.9831458539320007,932244794.2527474]
[321674974,1712376638088,-150.0,0.00024751,2,"2024-04-06T04:10:38.088",0.00039785,76.41,0.9831458539320007,932244794.2527474]
[321674975,1712376638097,-150.0,0.00024752,2,"2024-04-06T04:10:38.097",0.00039785,76.41,0.9831458539320007,932244794.2527474]
[321674976,1712376638107,-150.0,0.00024753,2,"2024-04-06T04:10:38.107",0.00039785,76.41,0.9831458539320007,932244794.2527474]
[321674977,1712376638117,-150.0,0.00024754,2,"2024-04-06T04:10:38.117",0.00039785,76.41,0.9831458539320007,932244794.2527474]
[321674978,1712376638127,-150.0,0.00024762,2,"2024-04-06T04:10:38.127",0.00039785,76.41,0.9831458539320007,932244794.2527474]
[321674979,1712376638137,-150.0,0.00024764,2,"2024-04-06T04:10:38.137",0.00039785,76.41,0.9831458539320007,932244794.2527474]
[321674980,1712376638146,-150.0,0.00024764,2,"2024-04-06T04:10:38.146",0.00039785,76.41,0.9831458539320007,932244794.2527474]
[321674981,1712376638156,-150.0,0.00024765,2,"2024-04-06T04:10:38.156",0.00039785,76.41,0.9831458539320007,932244794.2527474]
[321674982,1712376638165,-150.0,0.00024766,2,"2024-04-06T04:10:38.165",0.00039785,76.41,0.9831458539320007,932244794.2527474]
[321674984,1712376638175,-150.0,0.0002477,2,"2024-04-06T04:10:38.175",0.00039785,76.41,0.9831458539320007,932244794.2527474]
[321674986,1712376638184,-150.0,0.00024772,2,"2024-04-06T04:10:38.184",0.00039785,76.41,0.9831458539320007,932244794.2527474]
[321674989,1712376638194,-150.0,0.00024773,2,"2024-04-06T04:10:38.194",0.00039785,76.41,0.9831458539320007,932244794.2527474]
[321674991,1712376638203,-150.0,0.00024776,2,"2024-04-06T04:10:38.203",0.00039785,76.41,0.9831458539320007,932244794.2527474]
[321674992,1712376638213,-150.0,0.00024777,2,"2024-04-06T04:10:38.213",0.00039785,76.41,0.9831458539320007,932244794.2527474]
[321674994,1712376638222,-150.0,0.00024779,2,"2024-04-06T04:10:38.222",0.00039785,76.41,0.9831458539320007,932244794.2527474]
[321674995,1712376638231,-150.0,0.00024782,2,"2024-04-06T04:10:38.231",0.00039785,76.41,0.9831458539320007,932244794.2527474]
[321674996,1712376638241,-150.0,0.00024787,2,"2024-04-06T04:10:38.241",0.00039785,76.41,0.9831458539320007,932244794.2527474]
[321674997,1712376638251,-150.0,0.00024787,2,"2024-04-06T04:10:38.251",0.00039785,76.41,0.9831458539320007,932244794.2527474]
[321674998,1712376638262,-150.0,0.00024788,2,"2024-04-06T04:10:38.262",0.00039785,76.41,0.9831458539320007,932244794.2527474]
[321674999,1712376638273,-150.0,0.0002479,2,"2024-04-06T04:10:38.273",0.00039785,76.41,0.9831458539320007,932244794.2527474]
[321675000,1712376638283,-150.0,0.0002479,2,"2024-04-06T04:10:38.283",0.00039785,76.41,0.9831458539320007,932244794.2527474]
[321675001,1712376638293,-150.0,0.00024791,2,"2024-04-06T04:10:38.293",0.00039785,76.41,0.9831458539320007,932244794.2527474]
[321675002,1712376638303,-150.0,0.00024794,2,"2024-04-06T04:10:38.303",0.00039785,76.41,0.9831458539320007,932244794.2527474]
[321675003,1712376638312,-150.0,0.00024795,2,"2024-04-06T04:10:38.312",0.00039785,76.41,0.9831458539320007,932244794.2527474]
[321675004,1712376638322,-150.0,0.00024797,2,"2024-04-06T04:10:38.322",0.00039785,76.41,0.9831458539320007,932244794.2527474]
[321675005,1712376638332,-500.0,0.00024798,2,"2024-04-06T04:10:38.332",0.00039785,76.41,0.9831458539320007,932244794.2527474]
[321675006,1712376638342,-420.0,0.000248,2,"2024-04-06T04:10:38.342",0.00039785,76.41,0.9831458539320007,932244794.2527474]
[321675007,1712376638351,-150.0,0.00024802,2,"2024-04-06T04:10:38.351",0.00039785,76.41,0.9831458539320007,932244794.2527474]
[321675008,1712376638361,-150.0,0.00024803,2,"2024-04-06T04:10:38.361",0.00039785,76.41,0.9831458539320007,932244794.2527474]
[321675009,1712376638370,-150.0,0.00024813,2,"2024-04-06T04:10:38.370",0.00039785,76.41,0.9831458539320007,932244794.2527474]
[321675010,1712376638379,-150.0,0.00024816,2,"2024-04-06T04:10:38.379",0.00039785,76.41,0.9831458539320007,932244794.2527474]
[321675011,1712376638388,-150.0,0.00024817,2,"2024-04-06T04:10:38.388",0.00039785,76.41,0.9831458539320007,932244794.2527474]
[321675012,1712376638397,-150.0,0.00024819,2,"2024-04-06T04:10:38.397",0.00039785,76.41,0.9831458539320007,932244794.2527474]
[321675013,1712376638406,-150.0,0.00024822,2,"2024-04-06T04:10:38.406",0.00039785,76.41,0.9831458539320007,932244794.2527474]
[321675014,1712376638416,-150.0,0.00024824,2,"2024-04-06T04:10:38.416",0.00039785,76.41,0.9831458539320007,932244794.2527474]
[321675015,1712376638425,-150.0,0.00024826,2,"2024-04-06T04:10:38.425",0.00039785,76.41,0.9831458539320007,932244794.2527474]
[321675016,1712376638435,-150.0,0.00024834,2,"2024-04-06T04:10:38.435",0.00039785,76.41,0.9831458539320007,932244794.2527474]
[321675017,1712376638445,-150.0,0.00024834,2,"2024-04-06T04:10:38.445",0.00039785,76.41,0.9831458539320007,932244794.2527474]
[321675018,1712376638454,-150.0,0.00024836,2,"2024-04-06T04:10:38.454",0.00039785,76.41,0.9831458539320007,932244794.2527474]
[321675019,1712376638464,-150.0,0.00024844,2,"2024-04-06T04:10:38.464",0.00039785,76.41,0.9831458539320007,932244794.2527474]
[321675020,1712376638472,-150.0,0.00024846,2,"2024-04-06T04:10:38.472",0.00039785,76.41,0.9831458539320007,932244794.2527474]
[321675021,1712376638481,-150.0,0.00024851,2,"2024-04-06T04:10:38.481",0.00039785,76.41,0.9831458539320007,932244794.2527474]
[321675022,1712376638493,-150.0,0.00024853,2,"2024-04-06T04:10:38.493",0.00039785,76.41,0.9831458539320007,932244794.2527474]
[321675023,1712376638502,-150.0,0.00024858,2,"2024-04-06T04:10:38.502",0.00039785,76.41,0.9831458539320007,932244794.2527474]
[321675024,1712376638512,-150.0,0.00024859,2,"2024-04-06T04:10:38.512",0.00039785,76.41,0.9831458539320007,932244794.2527474]
[321675025,1712376638521,-150.0,0.00024859,2,"2024-04-06T04:10:38.521",0.00039785,76.41,0.9831458539320007,932244794.2527474]
[321675026,1712376638530,-150.0,0.00024862,2,"2024-04-06T04:10:38.530",0.00039785,76.41,0.9831458539320007,932244794.2527474]
[321675027,1712376638540,-150.0,0.00024868,2,"2024-04-06T04:10:38.540",0.00039785,76.41,0.9831458539320007,932244794.2527474]
[321675028,1712376638549,-150.0,0.00024874,2,"2024-04-06T04:10:38.549",0.00039785,76.41,0.9831458539320007,932244794.2527474]
[321675029,1712376638559,-150.0,0.00024874,2,"2024-04-06T04:10:38.559",0.00039785,76.41,0.9831458539320007,932244794.2527474]
[321675030,1712376638569,-150.0,0.00024874,2,"2024-04-06T04:10:38.569",0.00039785,76.41,0.9831458539320007,932244794.2527474]
[321675031,1712376638578,-150.0,0.00024875,2,"2024-04-06T04:10:38.578",0.00039785,76.41,0.9831458539320007,932244794.2527474]
[321675032,1712376638587,-150.0,0.00024876,2,"2024-04-06T04:10:38.587",0.00039785,76.41,0.9831458539320007,932244794.2527474]
[321675033,1712376638597,-150.0,0.00024879,2,"2024-04-06T04:10:38.597",0.00039785,76.41,0.9831458539320007,932244794.2527474]
[321675034,1712376638607,-150.0,0.00024882,2,"2024-04-06T04:10:38.607",0.00039785,76.41,0.9831458539320007,932244794.2527474]
[321675035,1712376638616,-150.0,0.00024884,2,"2024-04-06T04:10:38.616",0.00039785,76.41,0.9831458539320007,932244794.2527474]
[321675036,1712376638626,-150.0,0.00024886,2,"2024-04-06T04:10:38.626",0.00039785,76.41,0.9831458539320007,932244794.2527474]
[321675037,1712376638634,-150.0,0.00024886,2,"2024-04-06T04:10:38.634",0.00039785,76.41,0.9831458539320007,932244794.2527474]
[321675038,1712376638644,-160.7692002,0.00024895,2,"2024-04-06T04:10:38.644",0.00039785,76.41,0.9831458539320007,932244794.2527474]
[321675039,1712376638653,-268.23691451,0.00024895,2,"2024-04-06T04:10:38.653",0.00039785,76.41,0.9831458539320007,932244794.2527474]
[321675040,1712376638663,-628.2772,0.00024895,2,"2024-04-06T04:10:38.663",0.00039785,76.41,0.9831458539320007,932244794.2527474]
[321675041,1712376638672,-268.23691447,0.00024896,2,"2024-04-06T04:10:38.672",0.00039785,76.41,0.9831458539320007,932244794.2527474]
[321675042,1712376638682,-160.76920018,0.00024896,2,"2024-04-06T04:10:38.682",0.00039785,76.41,0.9831458539320007,932244794.2527474]
[321675043,1712376638692,-7500.0,0.00024896,2,"2024-04-06T04:10:38.692",0.00039785,76.41,0.9831458539320007,932244794.2527474]
[321675044,1712376638702,-150.0,0.00024896,2,"2024-04-06T04:10:38.702",0.00039785,76.41,0.9831458539320007,932244794.2527474]
[321675045,1712376638712,-268.23691447,0.00024896,2,"2024-04-06T04:10:38.712",0.00039785,76.41,0.9831458539320007,932244794.2527474]
[321675046,1712376638721,-160.76920018,0.00024897,2,"2024-04-06T04:10:38.721",0.00039785,76.41,0.9831458539320007,932244794.2527474]
[321675047,1712376638731,-268.23691447,0.00024897,2,"2024-04-06T04:10:38.731",0.00039785,76.41,0.9831458539320007,932244794.2527474]
[321675048,1712376638743,-170.57947174,0.00024897,2,"2024-04-06T04:10:38.743",0.00039785,76.41,0.9831458539320007,932244794.2527474]
[321675049,1712376638753,-268.23691447,0.00024897,2,"2024-04-06T04:10:38.753",0.00039785,76.41,0.9831458539320007,932244794.2527474]
[321675050,1712376638763,-160.76920018,0.00024898,2,"2024-04-06T04:10:38.763",0.00039785,76.41,0.9831458539320007,932244794.2527474]
[321675051,1712376638776,-268.23691447,0.00024898,2,"2024-04-06T04:10:38.776",0.00039785,76.41,0.9831458539320007,932244794.2527474]
[321675052,1712376638786,-150.0,0.00024898,2,"2024-04-06T04:10:38.786",0.00039785,76.41,0.9831458539320007,932244794.2527474]
[321675053,1712376638797,-212.75678279,0.00024898,2,"2024-04-06T04:10:38.797",0.00039785,76.41,0.9831458539320007,932244794.2527474]
[321675054,1712376638808,-300.56822196,0.00024898,2,"2024-04-06T04:10:38.808",0.00039785,76.41,0.9831458539320007,932244794.2527474]
[321675055,1712376638819,-15811.3578,0.00024898,2,"2024-04-06T04:10:38.819",0.00039785,76.41,0.9831458539320007,932244794.2527474]
[321675056,1712376638829,-160.76920018,0.00024898,2,"2024-04-06T04:10:38.829",0.00039785,76.41,0.9831458539320007,932244794.2527474]
[321675057,1712376638839,-268.23691447,0.00024898,2,"2024-04-06T04:10:38.839",0.00039785,76.41,0.9831458539320007,932244794.2527474]
[321675058,1712376638851,-268.23691447,0.00024899,2,"2024-04-06T04:10:38.851",0.00039785,76.41,0.9831458539320007,932244794.2527474]
[321675059,1712376638861,-150.0,0.00024899,2,"2024-04-06T04:10:38.861",0.00039785,76.41,0.9831458539320007,932244794.2527474]
[321675060,1712376638871,-160.76920018,0.00024899,2,"2024-04-06T04:10:38.871",0.00039785,76.41,0.9831458539320007,932244794.2527474]
[321675061,1712376638883,-268.23691447,0.00024899,2,"2024-04-06T04:10:38.883",0.00039785,76.41,0.9831458539320007,932244794.2527474]
[321675062,1712376638894,-15623.07040634,0.000249,2,"2024-04-06T04:10:38.894",0.00039785,76.41,0.9831458539320007,932244794.2527474]
[321675063,1712376638903,-150.0,0.000249,2,"2024-04-06T04:10:38.903",0.00039785,76.41,0.9831458539320007,932244794.2527474]
[321675064,1712376638912,-198.12529072,0.000249,2,"2024-04-06T04:10:38.912",0.00039785,76.41,0.9831458539320007,932244794.2527474]
[321675065,1712376638922,-160.76920018,0.000249,2,"2024-04-06T04:10:38.922",0.00039785,76.41,0.9831458539320007,932244794.2527474]
[321675066,1712376638932,-212.75678279,0.000249,2,"2024-04-06T04:10:38.932",0.00039785,76.41,0.9831458539320007,932244794.2527474]
[321675067,1712376638941,-268.23691447,0.000249,2,"2024-04-06T04:10:38.941",0.00039785,76.41,0.9831458539320007,932244794.2527474]
[321675068,1712376638950,-150.0,0.00024904,2,"2024-04-06T04:10:38.950",0.00039785,76.41,0.9831458539320007,932244794.2527474]
[321675069,1712376638961,-150.0,0.00024912,2,"2024-04-06T04:10:38.961",0.00039785,76.41,0.9831458539320007,932244794.2527474]
[321675070,1712376638972,-150.0,0.00024922,2,"2024-04-06T04:10:38.972",0.00039785,76.41,0.9831458539320007,932244794.2527474]
[321675071,1712376638982,-150.0,0.00024924,2,"2024-04-06T04:10:38.982",0.00039785,76.41,0.9831458539320007,932244794.2527474]
[321675072,1712376638993,-150.0,0.00024926,2,"2024-04-06T04:10:38.993",0.00039785,76.41,0.9831458539320007,932244794.2527474]
[321675073,1712376639002,-150.0,0.0002493,2,"2024-04-06T04:10:39.002",0.00039785,76.41,0.9831458539320007,932244794.2527474]
[321675074,1712376639012,-150.0,0.00024931,2,"2024-04-06T04:10:39.012",0.00039785,76.41,0.9831458539320007,932244794.2527474]
[321675075,1712376639023,-150.0,0.00024931,2,"2024-04-06T04:10:39.023",0.00039785,76.41,0.9831458539320007,932244794.2527474]
[321675076,1712376639032,-150.0,0.00024931,2,"2024-04-06T04:10:39.032",0.00039785,76.41,0.9831458539320007,932244794.2527474]
[321675077,1712376639041,-150.0,0.00024933,2,"2024-04-06T04:10:39.041",0.00039785,76.41,0.9831458539320007,932244794.2527474]
[321675078,1712376639051,-150.0,0.00024942,2,"2024-04-06T04:10:39.051",0.00039785,76.41,0.9831458539320007,932244794.2527474]
[321675079,1712376639060,-150.0,0.00024947,2,"2024-04-06T04:10:39.060",0.00039785,76.41,0.9831458539320007,932244794.2527474]
[321675080,1712376639069,-151.16378277,0.00024948,2,"2024-04-06T04:10:39.069",0.00039785,76.41,0.9831458539320007,932244794.2527474]
[321675081,1712376639078,-150.0,0.00024952,2,"2024-04-06T04:10:39.078",0.00039785,76.41,0.9831458539320007,932244794.2527474]
[321675082,1712376639088,-150.0,0.00024956,2,"2024-04-06T04:10:39.088",0.00039785,76.41,0.9831458539320007,932244794.2527474]
[321675083,1712376639097,-150.0,0.00024956,2,"2024-04-06T04:10:39.097",0.00039785,76.41,0.9831458539320007,932244794.2527474]
[321675084,1712376639106,-150.0,0.00024958,2,"2024-04-06T04:10:39.106",0.00039785,76.41,0.9831458539320007,932244794.2527474]
[321675085,1712376639117,-150.0,0.00024964,2,"2024-04-06T04:10:39.117",0.00039785,76.41,0.9831458539320007,932244794.2527474]
[321675086,1712376639126,-150.0,0.00024965,2,"2024-04-06T04:10:39.126",0.00039785,76.41,0.9831458539320007,932244794.2527474]
[321675087,1712376639135,-150.0,0.00024967,2,"2024-04-06T04:10:39.135",0.00039785,76.41,0.9831458539320007,932244794.2527474]
[321675088,1712376639144,-150.0,0.00024969,2,"2024-04-06T04:10:39.144",0.00039785,76.41,0.9831458539320007,932244794.2527474]
[321675089,1712376639154,-150.0,0.00024971,2,"2024-04-06T04:10:39.154",0.00039785,76.41,0.9831458539320007,932244794.2527474]
[321675090,1712376639163,-150.0,0.00024974,2,"2024-04-06T04:10:39.163",0.00039785,76.41,0.9831458539320007,932244794.2527474]
[321675091,1712376639173,-150.0,0.00024986,2,"2024-04-06T04:10:39.173",0.00039785,76.41,0.9831458539320007,932244794.2527474]
[321675092,1712376639182,-150.0,0.00024987,2,"2024-04-06T04:10:39.182",0.00039785,76.41,0.9831458539320007,932244794.2527474]
[321675093,1712376639191,-150.0,0.00024991,2,"2024-04-06T04:10:39.191",0.00039785,76.41,0.9831458539320007,932244794.2527474]
[321675094,1712376639200,-150.0,0.00024991,2,"2024-04-06T04:10:39.200",0.00039785,76.41,0.9831458539320007,932244794.2527474]
[321675095,1712376639210,-452.23181585,0.00024994,2,"2024-04-06T04:10:39.210",0.00039785,76.41,0.9831458539320007,932244794.2527474]
[321675096,1712376639219,-2058.65473927,0.00024994,2,"2024-04-06T04:10:39.219",0.00039785,76.41,0.9831458539320007,932244794.2527474]
[321675097,1712376639229,-1598.856489,0.00024994,2,"2024-04-06T04:10:39.229",0.00039785,76.41,0.9831458539320007,932244794.2527474]
[321675098,1712376639238,-673.03775094,0.00024994,2,"2024-04-06T04:10:39.238",0.00039785,76.41,0.9831458539320007,932244794.2527474]
[321675099,1712376639251,-499.9930608,0.00024994,2,"2024-04-06T04:10:39.251",0.00039785,76.41,0.9831458539320007,932244794.2527474]
[321675100,1712376639260,-369.02186392,0.00024994,2,"2024-04-06T04:10:39.260",0.00039785,76.41,0.9831458539320007,932244794.2527474]
[321675101,1712376639270,-22440.35039813,0.00024994,2,"2024-04-06T04:10:39.270",0.00039785,76.41,0.9831458539320007,932244794.2527474]
[321675102,1712376639279,-308.11300013,0.00024994,2,"2024-04-06T04:10:39.279",0.00039785,76.41,0.9831458539320007,932244794.2527474]
[321675103,1712376639288,-622.80891129,0.00024994,2,"2024-04-06T04:10:39.288",0.00039785,76.41,0.9831458539320007,932244794.2527474]
[321675104,1712376639297,-289.95834888,0.00024994,2,"2024-04-06T04:10:39.297",0.00039785,76.41,0.9831458539320007,932244794.2527474]
[321675105,1712376639306,-904.49730073,0.00024994,2,"2024-04-06T04:10:39.306",0.00039785,76.41,0.9831458539320007,932244794.2527474]
[321675106,1712376639316,-260.08259237,0.00024994,2,"2024-04-06T04:10:39.316",0.00039785,76.41,0.9831458539320007,932244794.2527474]
[321675107,1712376639325,-225.21238411,0.00024994,2,"2024-04-06T04:10:39.325",0.00039785,76.41,0.9831458539320007,932244794.2527474]
[321675108,1712376639335,-266.01423954,0.00024994,2,"2024-04-06T04:10:39.335",0.00039785,76.41,0.9831458539320007,932244794.2527474]
[321675109,1712376639345,-1077928.20557239,0.00024994,2,"2024-04-06T04:10:39.345",0.00039785,76.41,0.9831458539320007,932244794.2527474]
[321675110,1712376639360,-808.75030777,0.00024994,2,"2024-04-06T04:10:39.360",0.00039785,76.41,0.9831458539320007,932244794.2527474]
[321675111,1712376639373,-741.27723955,0.00024994,2,"2024-04-06T04:10:39.373",0.00039785,76.41,0.9831458539320007,932244794.2527474]
[321675112,1712376639385,-420.8888349,0.00024994,2,"2024-04-06T04:10:39.385",0.00039785,76.41,0.9831458539320007,932244794.2527474]
[321675113,1712376639398,-324.95664198,0.00024994,2,"2024-04-06T04:10:39.398",0.00039785,76.41,0.9831458539320007,932244794.2527474]
[321675114,1712376639411,-474.38612961,0.00024994,2,"2024-04-06T04:10:39.411",0.00039785,76.41,0.9831458539320007,932244794.2527474]
[321675115,1712376639424,-8291.41377942,0.00024994,2,"2024-04-06T04:10:39.424",0.00039785,76.41,0.9831458539320007,932244794.2527474]
[321675116,1712376639456,-150.0,0.00024911,2,"2024-04-06T04:10:39.456",0.00039785,76.41,0.9831458539320007,932244794.2527474]
[321675117,1712376639466,-5800.14032621,0.00024994,2,"2024-04-06T04:10:39.466",0.00039785,76.41,0.9831458539320007,932244794.2527474]
[321675125,1712376643174,-150.0,0.00024754,2,"2024-04-06T04:10:43.174",0.00039785,76.41,0.9831458539320007,932244794.2527474]
[321675126,1712376643184,-150.0,0.00024759,2,"2024-04-06T04:10:43.184",0.00039785,76.41,0.9831458539320007,932244794.2527474]
[321675127,1712376643193,-150.0,0.00024779,2,"2024-04-06T04:10:43.193",0.00039785,76.41,0.9831458539320007,932244794.2527474]
[321675128,1712376643203,-126.3935,0.0002478,2,"2024-04-06T04:10:43.203",0.00039785,76.41,0.9831458539320007,932244794.2527474]
[321675129,1712376643224,-23.6065,0.0002478,2,"2024-04-06T04:10:43.224",0.00039785,76.41,0.9831458539320007,932244794.2527474]
[321675130,1712376643233,-150.0,0.00024806,2,"2024-04-06T04:10:43.233",0.00039785,76.41,0.9831458539320007,932244794.2527474]
[321675131,1712376643243,-150.0,0.0002492,2,"2024-04-06T04:10:43.243",0.00039785,76.41,0.9831458539320007,932244794.2527474]
[321675132,1712376643253,-150.0,0.00024943,2,"2024-04-06T04:10:43.253",0.00039785,76.41,0.9831458539320007,932244794.2527474]
[321675133,1712376643262,-150.0,0.00024982,2,"2024-04-06T04:10:43.262",0.00039785,76.41,0.9831458539320007,932244794.2527474]
[321675134,1712376643272,-3849.23918577,0.00024994,2,"2024-04-06T04:10:43.272",0.00039785,76.41,0.9831458539320007,932244794.2527474]
[321675135,1712376643283,-1642.69625611,0.00024994,2,"2024-04-06T04:10:43.283",0.00039785,76.41,0.9831458539320007,932244794.2527474]
[321675136,1712376643294,-18676.72707672,0.00024994,2,"2024-04-06T04:10:43.294",0.00039785,76.41,0.9831458539320007,932244794.2527474]
[321675137,1712376643306,-15346.35265771,0.00024994,2,"2024-04-06T04:10:43.306",0.00039785,76.41,0.9831458539320007,932244794.2527474]
[321675170,1712377204270,-620.18279938,0.00021955,2,"2024-04-06T04:20:04.270",0.00039785,76.41,0.9831458539320007,932244794.2527474]
[321675171,1712377204296,-275.73,0.00021956,2,"2024-04-06T04:20:04.296",0.00039785,76.41,0.9831458539320007,932244794.2527474]
[321675172,1712377204317,-409.6,0.00023856,2,"2024-04-06T04:20:04.317",0.00039785,76.41,0.9831458539320007,932244794.2527474]
[321675173,1712377204341,-609.83,0.00023862,2,"2024-04-06T04:20:04.341",0.00039785,76.41,0.9831458539320007,932244794.2527474]
[321675174,1712377204364,-3793.65720062,0.00023881,2,"2024-04-06T04:20:04.364",0.00039785,76.41,0.9831458539320007,932244794.2527474]
[321675175,1712377251333,-4378.0,0.00023881,2,"2024-04-06T04:20:51.333",0.00039785,76.41,0.9831458539320007,932244794.2527474]
[321675176,1712377284768,-8759.0,0.00023881,2,"2024-04-06T04:21:24.768",0.00039785,76.41,0.9831458539320007,932244794.2527474]
[321675177,1712377605206,1450.0,0.00021,3,"2024-04-06T04:26:45.206",0.00039785,76.41,0.9831458539320007,932244794.2527474]
[321675183,1712377831986,-261.94,0.00021918,2,"2024-04-06T04:30:31.986",0.00039785,76.41,0.9831458539320007,932244794.2527474]
[321675184,1712377831996,-1423.27396561,0.00023,3,"2024-04-06T04:30:31.996",0.00039785,76.41,0.9831458539320007,932244794.2527474]
[321675185,1712377832038,-76.72603439,0.00023,3,"2024-04-06T04:30:32.038",0.00039785,76.41,0.9831458539320007,932244794.2527474]
[321675186,1712377832048,-232.55514664,0.00023825,2,"2024-04-06T04:30:32.048",0.00039785,76.41,0.9831458539320007,932244794.2527474]
[321675187,1712377832094,-267.44485336,0.00023825,2,"2024-04-06T04:30:32.094",0.00039785,76.41,0.9831458539320007,932244794.2527474]
[321675188,1712377832104,-193.04,0.00023828,2,"2024-04-06T04:30:32.104",0.00039785,76.41,0.9831458539320007,932244794.2527474]
[321675189,1712377832113,-27.92501695,0.00023832,2,"2024-04-06T04:30:32.113",0.00039785,76.41,0.9831458539320007,932244794.2527474]
[321675190,1712377832125,-836.26948837,0.00023832,2,"2024-04-06T04:30:32.125",0.00039785,76.41,0.9831458539320007,932244794.2527474]
[321675191,1712377832157,-256.05399999,0.00023832,2,"2024-04-06T04:30:32.157",0.00039785,76.41,0.9831458539320007,932244794.2527474]
[321675192,1712377832262,-5839.09149469,0.00023832,2,"2024-04-06T04:30:32.262",0.00039785,76.41,0.9831458539320007,932244794.2527474]
[321675193,1712377832272,-672.32,0.00023834,2,"2024-04-06T04:30:32.272",0.00039785,76.41,0.9831458539320007,932244794.2527474]
[321675194,1712377832281,-528.35667838,0.0002388,2,"2024-04-06T04:30:32.281",0.00039785,76.41,0.9831458539320007,932244794.2527474]
[321675195,1712377832290,-261.94,0.00024182,2,"2024-04-06T04:30:32.290",0.00039785,76.41,0.9831458539320007,932244794.2527474]
[321675196,1712377832300,-1017.0,0.000247,2,"2024-04-06T04:30:32.300",0.00039785,76.41,0.9831458539320007,932244794.2527474]
[321675197,1712377832309,-150.0,0.00024726,2,"2024-04-06T04:30:32.309",0.00039785,76.41,0.9831458539320007,932244794.2527474]
[321675198,1712377832320,-499.99,0.00024726,2,"2024-04-06T04:30:32.320",0.00039785,76.41,0.9831458539320007,932244794.2527474]
[321675199,1712377832329,-150.0,0.00024728,2,"2024-04-06T04:30:32.329",0.00039785,76.41,0.9831458539320007,932244794.2527474]
[321675200,1712377832338,-150.0,0.0002473,2,"2024-04-06T04:30:32.338",0.00039785,76.41,0.9831458539320007,932244794.2527474]
[321675201,1712377832348,-150.0,0.00024737,2,"2024-04-06T04:30:32.348",0.00039785,76.41,0.9831458539320007,932244794.2527474]
[321675202,1712377832357,-150.0,0.0002474,2,"2024-04-06T04:30:32.357",0.00039785,76.41,0.9831458539320007,932244794.2527474]
[321675203,1712377832366,-209.81668921,0.0002474,2,"2024-04-06T04:30:32.366",0.00039785,76.41,0.9831458539320007,932244794.2527474]
[321675204,1712377832376,-150.0,0.00024747,2,"2024-04-06T04:30:32.376",0.00039785,76.41,0.9831458539320007,932244794.2527474]
[321675206,1712377832385,-150.0,0.00024756,2,"2024-04-06T04:30:32.385",0.00039785,76.41,0.9831458539320007,932244794.2527474]
[321675208,1712377832394,-150.0,0.00024773,2,"2024-04-06T04:30:32.394",0.00039785,76.41,0.9831458539320007,932244794.2527474]
[321675210,1712377832403,-150.0,0.00024781,2,"2024-04-06T04:30:32.403",0.00039785,76.41,0.9831458539320007,932244794.2527474]
[321675211,1712377832412,-150.0,0.00024783,2,"2024-04-06T04:30:32.412",0.00039785,76.41,0.9831458539320007,932244794.2527474]
[321675212,1712377832422,-150.0,0.00024785,2,"2024-04-06T04:30:32.422",0.00039785,76.41,0.9831458539320007,932244794.2527474]
[321675213,1712377832431,-150.0,0.00024786,2,"2024-04-06T04:30:32.431",0.00039785,76.41,0.9831458539320007,932244794.2527474]
[321675215,1712377832441,-150.0,0.00024786,2,"2024-04-06T04:30:32.441",0.00039785,76.41,0.9831458539320007,932244794.2527474]
[321675218,1712377832450,-150.0,0.00024789,2,"2024-04-06T04:30:32.450",0.00039785,76.41,0.9831458539320007,932244794.2527474]
[321675220,1712377832459,-150.0,0.00024791,2,"2024-04-06T04:30:32.459",0.00039785,76.41,0.9831458539320007,932244794.2527474]
[321675221,1712377832468,-150.0,0.00024794,2,"2024-04-06T04:30:32.468",0.00039785,76.41,0.9831458539320007,932244794.2527474]
[321675222,1712377832477,-150.0,0.00024795,2,"2024-04-06T04:30:32.477",0.00039785,76.41,0.9831458539320007,932244794.2527474]
[321675223,1712377832486,-230.8127,0.00024797,2,"2024-04-06T04:30:32.486",0.00039785,76.41,0.9831458539320007,932244794.2527474]
[321675224,1712377832495,-500.0,0.00024798,2,"2024-04-06T04:30:32.495",0.00039785,76.41,0.9831458539320007,932244794.2527474]
[321675225,1712377832504,-1014.0,0.000248,2,"2024-04-06T04:30:32.504",0.00039785,76.41,0.9831458539320007,932244794.2527474]
[321675226,1712377832514,-150.0,0.000248,2,"2024-04-06T04:30:32.514",0.00039785,76.41,0.9831458539320007,932244794.2527474]
[321675227,1712377832525,-2058.65473927,0.000248,2,"2024-04-06T04:30:32.525",0.00039785,76.41,0.9831458539320007,932244794.2527474]
[321675228,1712377832534,-1216.08616435,0.00024804,2,"2024-04-06T04:30:32.534",0.00039785,76.41,0.9831458539320007,932244794.2527474]
[321675230,1712377832544,-150.0,0.00024805,2,"2024-04-06T04:30:32.544",0.00039785,76.41,0.9831458539320007,932244794.2527474]
[321675232,1712377832553,-150.0,0.00024806,2,"2024-04-06T04:30:32.553",0.00039785,76.41,0.9831458539320007,932244794.2527474]
[321675234,1712377832563,-1216.08616435,0.00024806,2,"2024-04-06T04:30:32.563",0.00039785,76.41,0.9831458539320007,932244794.2527474]
[321675236,1712377832573,-150.0,0.00024809,2,"2024-04-06T04:30:32.573",0.00039785,76.41,0.9831458539320007,932244794.2527474]
[321675237,1712377832582,-150.0,0.00024815,2,"2024-04-06T04:30:32.582",0.00039785,76.41,0.9831458539320007,932244794.2527474]
[321675238,1712377832591,-150.0,0.00024819,2,"2024-04-06T04:30:32.591",0.00039785,76.41,0.9831458539320007,932244794.2527474]
[321675239,1712377832600,-36737.44455142,0.00024826,2,"2024-04-06T04:30:32.600",0.00039785,76.41,0.9831458539320007,932244794.2527474]
[321675240,1712377832612,-2365.71554263,0.00024826,2,"2024-04-06T04:30:32.612",0.00039785,76.41,0.9831458539320007,932244794.2527474]
[321675241,1712377832624,-6837.00639652,0.00024826,2,"2024-04-06T04:30:32.624",0.00039785,76.41,0.9831458539320007,932244794.2527474]
[321675242,1712377838253,-428.007,0.00024826,2,"2024-04-06T04:30:38.253",0.00039785,76.41,0.9831458539320007,932244794.2527474]
[321675243,1712377838266,-73002.05909325,0.00024826,2,"2024-04-06T04:30:38.266",0.00039785,76.41,0.9831458539320007,932244794.2527474]
[321675244,1712377838275,-1216.08616435,0.00024827,2,"2024-04-06T04:30:38.275",0.00039785,76.41,0.9831458539320007,932244794.2527474]
[321675245,1712377838285,-1216.08616435,0.0002483,2,"2024-04-06T04:30:38.285",0.00039785,76.41,0.9831458539320007,932244794.2527474]
[321675246,1712377838294,-1216.08616435,0.00024835,2,"2024-04-06T04:30:38.294",0.00039785,76.41,0.9831458539320007,932244794.2527474]
[321675247,1712377838303,-150.0,0.00024836,2,"2024-04-06T04:30:38.303",0.00039785,76.41,0.9831458539320007,932244794.2527474]
[321675248,1712377838313,-150.0,0.00024837,2,"2024-04-06T04:30:38.313",0.00039785,76.41,0.9831458539320007,932244794.2527474]
[321675249,1712377838323,-150.0,0.00024837,2,"2024-04-06T04:30:38.323",0.00039785,76.41,0.9831458539320007,932244794.2527474]
[321675250,1712377838332,-150.0,0.00024838,2,"2024-04-06T04:30:38.332",0.00039785,76.41,0.9831458539320007,932244794.2527474]
[321675251,1712377838342,-1216.08616435,0.00024839,2,"2024-04-06T04:30:38.342",0.00039785,76.41,0.9831458539320007,932244794.2527474]
[321675252,1712377838351,-150.0,0.00024839,2,"2024-04-06T04:30:38.351",0.00039785,76.41,0.9831458539320007,932244794.2527474]
[321675253,1712377838361,-1216.08616435,0.00024841,2,"2024-04-06T04:30:38.361",0.00039785,76.41,0.9831458539320007,932244794.2527474]
[321675254,1712377838371,-150.0,0.00024847,2,"2024-04-06T04:30:38.371",0.00039785,76.41,0.9831458539320007,932244794.2527474]
[321675255,1712377838381,-150.0,0.0002485,2,"2024-04-06T04:30:38.381",0.00039785,76.41,0.9831458539320007,932244794.2527474]
[321675256,1712377838391,-150.0,0.00024854,2,"2024-04-06T04:30:38.391",0.00039785,76.41,0.9831458539320007,932244794.2527474]
[321675257,1712377838401,-150.0,0.00024855,2,"2024-04-06T04:30:38.401",0.00039785,76.41,0.9831458539320007,932244794.2527474]
[321675258,1712377838410,-150.0,0.00024858,2,"2024-04-06T04:30:38.410",0.00039785,76.41,0.9831458539320007,932244794.2527474]
[321675259,1712377838419,-150.0,0.00024871,2,"2024-04-06T04:30:38.419",0.00039785,76.41,0.9831458539320007,932244794.2527474]
[321675260,1712377838429,-150.0,0.00024877,2,"2024-04-06T04:30:38.429",0.00039785,76.41,0.9831458539320007,932244794.2527474]
[321675261,1712377838439,-150.0,0.00024883,2,"2024-04-06T04:30:38.439",0.00039785,76.41,0.9831458539320007,932244794.2527474]
[321675262,1712377838448,-150.0,0.00024888,2,"2024-04-06T04:30:38.448",0.00039785,76.41,0.9831458539320007,932244794.2527474]
[321675263,1712377838458,-185.72454724,0.00024888,2,"2024-04-06T04:30:38.458",0.00039785,76.41,0.9831458539320007,932244794.2527474]
[321675264,1712377838468,-150.0,0.0002489,2,"2024-04-06T04:30:38.468",0.00039785,76.41,0.9831458539320007,932244794.2527474]
[321675265,1712377838478,-1216.08616435,0.00024891,2,"2024-04-06T04:30:38.478",0.00039785,76.41,0.9831458539320007,932244794.2527474]
[321675266,1712377838488,-1216.08616435,0.00024894,2,"2024-04-06T04:30:38.488",0.00039785,76.41,0.9831458539320007,932244794.2527474]
[321675267,1712377838497,-170.91181164,0.00024894,2,"2024-04-06T04:30:38.497",0.00039785,76.41,0.9831458539320007,932244794.2527474]
[321675268,1712377838506,-170.91181161,0.00024895,2,"2024-04-06T04:30:38.506",0.00039785,76.41,0.9831458539320007,932244794.2527474]
[321675269,1712377838517,-170.91181161,0.00024896,2,"2024-04-06T04:30:38.517",0.00039785,76.41,0.9831458539320007,932244794.2527474]
[321675270,1712377838527,-24175.3151,0.00024897,2,"2024-04-06T04:30:38.527",0.00039785,76.41,0.9831458539320007,932244794.2527474]
[321675271,1712377838537,-3768.927,0.00024897,2,"2024-04-06T04:30:38.537",0.00039785,76.41,0.9831458539320007,932244794.2527474]
[321675272,1712377838546,-170.91181161,0.00024897,2,"2024-04-06T04:30:38.546",0.00039785,76.41,0.9831458539320007,932244794.2527474]
[321675273,1712377838556,-170.91181161,0.00024898,2,"2024-04-06T04:30:38.556",0.00039785,76.41,0.9831458539320007,932244794.2527474]
[321675274,1712377838565,-300.56822192,0.00024898,2,"2024-04-06T04:30:38.565",0.00039785,76.41,0.9831458539320007,932244794.2527474]
[321675275,1712377838574,-11920.5077,0.00024898,2,"2024-04-06T04:30:38.574",0.00039785,76.41,0.9831458539320007,932244794.2527474]
[321675276,1712377838583,-300.56822192,0.00024898,2,"2024-04-06T04:30:38.583",0.00039785,76.41,0.9831458539320007,932244794.2527474]
[321675277,1712377838592,-300.56822192,0.00024899,2,"2024-04-06T04:30:38.592",0.00039785,76.41,0.9831458539320007,932244794.2527474]
[321675278,1712377838601,-300.56822192,0.00024899,2,"2024-04-06T04:30:38.601",0.00039785,76.41,0.9831458539320007,932244794.2527474]
[321675279,1712377838611,-170.91181161,0.00024899,2,"2024-04-06T04:30:38.611",0.00039785,76.41,0.9831458539320007,932244794.2527474]
[321675280,1712377838620,-300.56822192,0.00024899,2,"2024-04-06T04:30:38.620",0.00039785,76.41,0.9831458539320007,932244794.2527474]
[321675281,1712377838629,-300.56822192,0.00024899,2,"2024-04-06T04:30:38.629",0.00039785,76.41,0.9831458539320007,932244794.2527474]
[321675282,1712377838639,-300.56822192,0.000249,2,"2024-04-06T04:30:38.639",0.00039785,76.41,0.9831458539320007,932244794.2527474]
[321675283,1712377838648,-185.72454724,0.000249,2,"2024-04-06T04:30:38.648",0.00039785,76.41,0.9831458539320007,932244794.2527474]
[321675284,1712377838658,-170.91181161,0.000249,2,"2024-04-06T04:30:38.658",0.00039785,76.41,0.9831458539320007,932244794.2527474]
[321675285,1712377838667,-414.80960271,0.000249,2,"2024-04-06T04:30:38.667",0.00039785,76.41,0.9831458539320007,932244794.2527474]
[321675286,1712377838676,-5546.2557569,0.000249,2,"2024-04-06T04:30:38.676",0.00039785,76.41,0.9831458539320007,932244794.2527474]
[321675287,1712377838685,-300.56822192,0.000249,2,"2024-04-06T04:30:38.685",0.00039785,76.41,0.9831458539320007,932244794.2527474]
[321675288,1712377838694,-3995.21515427,0.000249,9,"2024-04-06T04:30:38.694",0.00039785,76.41,0.9831458539320007,932244794.2527474]
[321675289,1712377838704,-150.0,0.00024913,2,"2024-04-06T04:30:38.704",0.00039785,76.41,0.9831458539320007,932244794.2527474]
[321675290,1712377838713,-150.0,0.00024919,2,"2024-04-06T04:30:38.713",0.00039785,76.41,0.9831458539320007,932244794.2527474]
[321675291,1712377838722,-150.0,0.00024924,2,"2024-04-06T04:30:38.722",0.00039785,76.41,0.9831458539320007,932244794.2527474]
[321675292,1712377838732,-150.0,0.00024925,2,"2024-04-06T04:30:38.732",0.00039785,76.41,0.9831458539320007,932244794.2527474]
[321675293,1712377838741,-150.0,0.00024929,2,"2024-04-06T04:30:38.741",0.00039785,76.41,0.9831458539320007,932244794.2527474]
[321675294,1712377838751,-150.0,0.00024931,2,"2024-04-06T04:30:38.751",0.00039785,76.41,0.9831458539320007,932244794.2527474]
[321675295,1712377838760,-150.0,0.00024932,2,"2024-04-06T04:30:38.760",0.00039785,76.41,0.9831458539320007,932244794.2527474]
[321675296,1712377838769,-150.0,0.00024933,2,"2024-04-06T04:30:38.769",0.00039785,76.41,0.9831458539320007,932244794.2527474]
[321675297,1712377838779,-150.0,0.00024943,2,"2024-04-06T04:30:38.779",0.00039785,76.41,0.9831458539320007,932244794.2527474]
[321675298,1712377838788,-150.0,0.00024952,2,"2024-04-06T04:30:38.788",0.00039785,76.41,0.9831458539320007,932244794.2527474]
[321675299,1712377838797,-150.0,0.00024953,2,"2024-04-06T04:30:38.797",0.00039785,76.41,0.9831458539320007,932244794.2527474]
[321675300,1712377838807,-150.0,0.00024961,2,"2024-04-06T04:30:38.807",0.00039785,76.41,0.9831458539320007,932244794.2527474]
[321675301,1712377838816,-150.0,0.00024962,2,"2024-04-06T04:30:38.816",0.00039785,76.41,0.9831458539320007,932244794.2527474]
[321675302,1712377838825,-150.0,0.00024963,2,"2024-04-06T04:30:38.825",0.00039785,76.41,0.9831458539320007,932244794.2527474]
[321675303,1712377838834,-150.0,0.00024966,2,"2024-04-06T04:30:38.834",0.00039785,76.41,0.9831458539320007,932244794.2527474]
[321675304,1712377838843,-150.0,0.00024971,2,"2024-04-06T04:30:38.843",0.00039785,76.41,0.9831458539320007,932244794.2527474]
[321675305,1712377838852,-150.0,0.00024971,2,"2024-04-06T04:30:38.852",0.00039785,76.41,0.9831458539320007,932244794.2527474]
[321675306,1712377838862,-150.0,0.00024972,2,"2024-04-06T04:30:38.862",0.00039785,76.41,0.9831458539320007,932244794.2527474]
[321675307,1712377838872,-150.0,0.00024977,2,"2024-04-06T04:30:38.872",0.00039785,76.41,0.9831458539320007,932244794.2527474]
[321675308,1712377838880,-150.0,0.00024981,2,"2024-04-06T04:30:38.880",0.00039785,76.41,0.9831458539320007,932244794.2527474]
[321675309,1712377838889,-225.21238411,0.00024992,2,"2024-04-06T04:30:38.889",0.00039785,76.41,0.9831458539320007,932244794.2527474]
[321675310,1712377838898,-568.27243385,0.00024992,2,"2024-04-06T04:30:38.898",0.00039785,76.41,0.9831458539320007,932244794.2527474]
[321675311,1712377838907,-452.23181585,0.00024992,2,"2024-04-06T04:30:38.907",0.00039785,76.41,0.9831458539320007,932244794.2527474]
[321675312,1712377838917,-266.01423954,0.00024992,2,"2024-04-06T04:30:38.917",0.00039785,76.41,0.9831458539320007,932244794.2527474]
[321675313,1712377838926,-842.74084109,0.00024993,2,"2024-04-06T04:30:38.926",0.00039785,76.41,0.9831458539320007,932244794.2527474]
[321675314,1712377838935,-156.42033971,0.00024993,2,"2024-04-06T04:30:38.935",0.00039785,76.41,0.9831458539320007,932244794.2527474]
[321675315,1712377838945,-260.08259237,0.00024993,2,"2024-04-06T04:30:38.945",0.00039785,76.41,0.9831458539320007,932244794.2527474]
[321675316,1712377838954,-308.11300013,0.00024993,2,"2024-04-06T04:30:38.954",0.00039785,76.41,0.9831458539320007,932244794.2527474]
[321675317,1712377838963,-500.0,0.00024993,2,"2024-04-06T04:30:38.963",0.00039785,76.41,0.9831458539320007,932244794.2527474]
[321675318,1712377838973,-620.83,0.00024993,2,"2024-04-06T04:30:38.973",0.00039785,76.41,0.9831458539320007,932244794.2527474]
[321675319,1712377838982,-500.0,0.00024993,2,"2024-04-06T04:30:38.982",0.00039785,76.41,0.9831458539320007,932244794.2527474]
[321675320,1712377838991,-500.0,0.00024993,2,"2024-04-06T04:30:38.991",0.00039785,76.41,0.9831458539320007,932244794.2527474]
[321675321,1712377839001,-500.0,0.00024993,2,"2024-04-06T04:30:39.001",0.00039785,76.41,0.9831458539320007,932244794.2527474]
[321675322,1712377839010,-500.0,0.00024993,2,"2024-04-06T04:30:39.010",0.00039785,76.41,0.9831458539320007,932244794.2527474]
[321675323,1712377839019,-500.0,0.00024993,2,"2024-04-06T04:30:39.019",0.00039785,76.41,0.9831458539320007,932244794.2527474]
[321675324,1712377839028,-500.0,0.00024993,2,"2024-04-06T04:30:39.028",0.00039785,76.41,0.9831458539320007,932244794.2527474]
[321675325,1712377839037,-200.0,0.00024994,2,"2024-04-06T04:30:39.037",0.00039785,76.41,0.9831458539320007,932244794.2527474]
[321675326,1712377839047,-2000.0,0.00024994,2,"2024-04-06T04:30:39.047",0.00039785,76.41,0.9831458539320007,932244794.2527474]
[321675327,1712377839057,-200.0,0.00024994,2,"2024-04-06T04:30:39.057",0.00039785,76.41,0.9831458539320007,932244794.2527474]
[321675328,1712377839068,-150.0,0.00024994,2,"2024-04-06T04:30:39.068",0.00039785,76.41,0.9831458539320007,932244794.2527474]
[321675329,1712377839078,-200.0,0.00024994,2,"2024-04-06T04:30:39.078",0.00039785,76.41,0.9831458539320007,932244794.2527474]
[321675330,1712377839088,-1637.79613,0.00024994,2,"2024-04-06T04:30:39.088",0.00039785,76.41,0.9831458539320007,932244794.2527474]
[321675331,1712377839097,-500.0,0.00024994,2,"2024-04-06T04:30:39.097",0.00039785,76.41,0.9831458539320007,932244794.2527474]
[321675332,1712377839107,-41676.9518856,0.00024994,2,"2024-04-06T04:30:39.107",0.00039785,76.41,0.9831458539320007,932244794.2527474]
[321675333,1712377839116,-638.36781173,0.00024994,2,"2024-04-06T04:30:39.116",0.00039785,76.41,0.9831458539320007,932244794.2527474]
[321675334,1712377839125,-12816.0806871,0.00024994,2,"2024-04-06T04:30:39.125",0.00039785,76.41,0.9831458539320007,932244794.2527474]
[321675335,1712377839134,-500.0,0.00024994,2,"2024-04-06T04:30:39.134",0.00039785,76.41,0.9831458539320007,932244794.2527474]
[321675336,1712377839147,-18757.8572242,0.00024994,2,"2024-04-06T04:30:39.147",0.00039785,76.41,0.9831458539320007,932244794.2527474]
[321675337,1712377839156,-229.82981196,0.00024994,2,"2024-04-06T04:30:39.156",0.00039785,76.41,0.9831458539320007,932244794.2527474]
[321675338,1712377839165,-43988.3343702,0.00024994,2,"2024-04-06T04:30:39.165",0.00039785,76.41,0.9831458539320007,932244794.2527474]
[321675339,1712377839174,-6013.8201053,0.00024994,2,"2024-04-06T04:30:39.174",0.00039785,76.41,0.9831458539320007,932244794.2527474]
[321675340,1712377839184,-295.77647718,0.00024995,2,"2024-04-06T04:30:39.184",0.00039785,76.41,0.9831458539320007,932244794.2527474]
[321675341,1712377839193,-200.57408197,0.00024995,2,"2024-04-06T04:30:39.193",0.00039785,76.41,0.9831458539320007,932244794.2527474]
[321675342,1712377839202,-312.30758997,0.00024995,2,"2024-04-06T04:30:39.202",0.00039785,76.41,0.9831458539320007,932244794.2527474]
[321675343,1712377839211,-517.59481635,0.00024995,2,"2024-04-06T04:30:39.211",0.00039785,76.41,0.9831458539320007,932244794.2527474]
[321675344,1712377839221,-500.38550192,0.00024995,2,"2024-04-06T04:30:39.221",0.00039785,76.41,0.9831458539320007,932244794.2527474]
[321675345,1712377839231,-500.0,0.00024995,2,"2024-04-06T04:30:39.231",0.00039785,76.41,0.9831458539320007,932244794.2527474]
[321675346,1712377839240,-500.0,0.00024995,2,"2024-04-06T04:30:39.240",0.00039785,76.41,0.9831458539320007,932244794.2527474]
[321675347,1712377839249,-500.0,0.00024995,2,"2024-04-06T04:30:39.249",0.00039785,76.41,0.9831458539320007,932244794.2527474]
[321675348,1712377839258,-500.0,0.00024995,2,"2024-04-06T04:30:39.258",0.00039785,76.41,0.9831458539320007,932244794.2527474]
[321675349,1712377839267,-500.0,0.00024995,2,"2024-04-06T04:30:39.267",0.00039785,76.41,0.9831458539320007,932244794.2527474]
[321675350,1712377839275,-500.0,0.00024995,2,"2024-04-06T04:30:39.275",0.00039785,76.41,0.9831458539320007,932244794.2527474]
[321675351,1712377839284,-500.0,0.00024995,2,"2024-04-06T04:30:39.284",0.00039785,76.41,0.9831458539320007,932244794.2527474]
[321675352,1712377839294,-500.0,0.00024995,2,"2024-04-06T04:30:39.294",0.00039785,76.41,0.9831458539320007,932244794.2527474]
[321675353,1712377839303,-500.0,0.00024995,2,"2024-04-06T04:30:39.303",0.00039785,76.41,0.9831458539320007,932244794.2527474]
[321675354,1712377839312,-500.0,0.00024995,2,"2024-04-06T04:30:39.312",0.00039785,76.41,0.9831458539320007,932244794.2527474]
[321675355,1712377839322,-500.0,0.00024995,2,"2024-04-06T04:30:39.322",0.00039785,76.41,0.9831458539320007,932244794.2527474]
[321675356,1712377839331,-500.0,0.00024995,2,"2024-04-06T04:30:39.331",0.00039785,76.41,0.9831458539320007,932244794.2527474]
[321675357,1712377839340,-500.0,0.00024995,2,"2024-04-06T04:30:39.340",0.00039785,76.41,0.9831458539320007,932244794.2527474]
[321675358,1712377839349,-500.0,0.00024995,2,"2024-04-06T04:30:39.349",0.00039785,76.41,0.9831458539320007,932244794.2527474]
[321675359,1712377839358,-205.20297206,0.00024995,2,"2024-04-06T04:30:39.358",0.00039785,76.41,0.9831458539320007,932244794.2527474]
[321675360,1712377839368,-500.0,0.00024995,2,"2024-04-06T04:30:39.368",0.00039785,76.41,0.9831458539320007,932244794.2527474]
[321675361,1712377839377,-513.63322311,0.00024995,2,"2024-04-06T04:30:39.377",0.00039785,76.41,0.9831458539320007,932244794.2527474]
[321675362,1712377839386,-500.0,0.00024995,2,"2024-04-06T04:30:39.386",0.00039785,76.41,0.9831458539320007,932244794.2527474]
[321675363,1712377839395,-617.05,0.00024995,2,"2024-04-06T04:30:39.395",0.00039785,76.41,0.9831458539320007,932244794.2527474]
[321675364,1712377839404,-500.0,0.00024995,2,"2024-04-06T04:30:39.404",0.00039785,76.41,0.9831458539320007,932244794.2527474]
[321675365,1712377839414,-523.73991543,0.00024995,2,"2024-04-06T04:30:39.414",0.00039785,76.41,0.9831458539320007,932244794.2527474]
[321675366,1712377839423,-1000.0,0.00024995,5,"2024-04-06T04:30:39.423",0.00039785,76.41,0.9831458539320007,932244794.2527474]
[321675367,1712377839431,-500.0,0.00024995,2,"2024-04-06T04:30:39.431",0.00039785,76.41,0.9831458539320007,932244794.2527474]
[321675368,1712377839440,-500.0,0.00024995,2,"2024-04-06T04:30:39.440",0.00039785,76.41,0.9831458539320007,932244794.2527474]
[321675369,1712377839449,-500.0,0.00024995,2,"2024-04-06T04:30:39.449",0.00039785,76.41,0.9831458539320007,932244794.2527474]
[321675370,1712377839458,-500.0,0.00024995,2,"2024-04-06T04:30:39.458",0.00039785,76.41,0.9831458539320007,932244794.2527474]
[321675371,1712377839467,-1004.36929448,0.00024995,2,"2024-04-06T04:30:39.467",0.00039785,76.41,0.9831458539320007,932244794.2527474]
[321675372,1712377839476,-22440.35039813,0.00024996,2,"2024-04-06T04:30:39.476",0.00039785,76.41,0.9831458539320007,932244794.2527474]
[321675373,1712377839486,-673.03775094,0.00024996,2,"2024-04-06T04:30:39.486",0.00039785,76.41,0.9831458539320007,932244794.2527474]
[321675374,1712377839495,-1598.856489,0.00024996,2,"2024-04-06T04:30:39.495",0.00039785,76.41,0.9831458539320007,932244794.2527474]
[321675375,1712377839504,-904.49730073,0.00024996,2,"2024-04-06T04:30:39.504",0.00039785,76.41,0.9831458539320007,932244794.2527474]
[321675376,1712377839513,-369.02186392,0.00024996,2,"2024-04-06T04:30:39.513",0.00039785,76.41,0.9831458539320007,932244794.2527474]
[321675377,1712377839522,-499.9930608,0.00024996,2,"2024-04-06T04:30:39.522",0.00039785,76.41,0.9831458539320007,932244794.2527474]
[321675378,1712377839531,-715.33936872,0.00024996,2,"2024-04-06T04:30:39.531",0.00039785,76.41,0.9831458539320007,932244794.2527474]
[321675379,1712377839540,-150.0,0.00024996,2,"2024-04-06T04:30:39.540",0.00039785,76.41,0.9831458539320007,932244794.2527474]
[321675380,1712377839550,-151.02137916,0.00024997,2,"2024-04-06T04:30:39.550",0.00039785,76.41,0.9831458539320007,932244794.2527474]
[321675381,1712377839559,-5822.10587372,0.00024997,2,"2024-04-06T04:30:39.559",0.00039785,76.41,0.9831458539320007,932244794.2527474]
[321675382,1712377839568,-500.0,0.00024997,2,"2024-04-06T04:30:39.568",0.00039785,76.41,0.9831458539320007,932244794.2527474]
[321675383,1712377839578,-500.0,0.00024997,2,"2024-04-06T04:30:39.578",0.00039785,76.41,0.9831458539320007,932244794.2527474]
[321675384,1712377839587,-617.05,0.00024997,2,"2024-04-06T04:30:39.587",0.00039785,76.41,0.9831458539320007,932244794.2527474]
[321675385,1712377839595,-617.05,0.00024997,2,"2024-04-06T04:30:39.595",0.00039785,76.41,0.9831458539320007,932244794.2527474]
[321675386,1712377839605,-500.0,0.00024997,2,"2024-04-06T04:30:39.605",0.00039785,76.41,0.9831458539320007,932244794.2527474]
[321675387,1712377839614,-500.0,0.00024997,2,"2024-04-06T04:30:39.614",0.00039785,76.41,0.9831458539320007,932244794.2527474]
[321675388,1712377839624,-500.0,0.00024997,2,"2024-04-06T04:30:39.624",0.00039785,76.41,0.9831458539320007,932244794.2527474]
[321675389,1712377839633,-500.0,0.00024997,2,"2024-04-06T04:30:39.633",0.00039785,76.41,0.9831458539320007,932244794.2527474]
[321675390,1712377839642,-500.0,0.00024997,2,"2024-04-06T04:30:39.642",0.00039785,76.41,0.9831458539320007,932244794.2527474]
[321675391,1712377839651,-500.0,0.00024997,2,"2024-04-06T04:30:39.651",0.00039785,76.41,0.9831458539320007,932244794.2527474]
[321675392,1712377839660,-500.0,0.00024997,2,"2024-04-06T04:30:39.660",0.00039785,76.41,0.9831458539320007,932244794.2527474]
[321675393,1712377839669,-620.83,0.00024997,2,"2024-04-06T04:30:39.669",0.00039785,76.41,0.9831458539320007,932244794.2527474]
[321675394,1712377839678,-620.83,0.00024997,2,"2024-04-06T04:30:39.678",0.00039785,76.41,0.9831458539320007,932244794.2527474]
[321675395,1712377839687,-620.83,0.00024997,2,"2024-04-06T04:30:39.687",0.00039785,76.41,0.9831458539320007,932244794.2527474]
[321675396,1712377839696,-459.22788096,0.00024997,2,"2024-04-06T04:30:39.696",0.00039785,76.41,0.9831458539320007,932244794.2527474]
[321675397,1712377839705,-500.0,0.00024997,2,"2024-04-06T04:30:39.705",0.00039785,76.41,0.9831458539320007,932244794.2527474]
[321675398,1712377839714,-500.0,0.00024997,2,"2024-04-06T04:30:39.714",0.00039785,76.41,0.9831458539320007,932244794.2527474]
[321675399,1712377839723,-500.0,0.00024997,2,"2024-04-06T04:30:39.723",0.00039785,76.41,0.9831458539320007,932244794.2527474]
[321675400,1712377839733,-808.32283159,0.00024997,5,"2024-04-06T04:30:39.733",0.00039785,76.41,0.9831458539320007,932244794.2527474]
[321675401,1712377839742,-500.0,0.00024997,2,"2024-04-06T04:30:39.742",0.00039785,76.41,0.9831458539320007,932244794.2527474]
[321675402,1712377839751,-500.0,0.00024997,2,"2024-04-06T04:30:39.751",0.00039785,76.41,0.9831458539320007,932244794.2527474]
[321675403,1712377839760,-500.0,0.00024997,2,"2024-04-06T04:30:39.760",0.00039785,76.41,0.9831458539320007,932244794.2527474]
[321675404,1712377839769,-500.0,0.00024997,2,"2024-04-06T04:30:39.769",0.00039785,76.41,0.9831458539320007,932244794.2527474]
[321675405,1712377839778,-500.0,0.00024997,2,"2024-04-06T04:30:39.778",0.00039785,76.41,0.9831458539320007,932244794.2527474]
[321675406,1712377839786,-379.96142503,0.00024997,2,"2024-04-06T04:30:39.786",0.00039785,76.41,0.9831458539320007,932244794.2527474]
[321675407,1712377839796,-500.0,0.00024997,2,"2024-04-06T04:30:39.796",0.00039785,76.41,0.9831458539320007,932244794.2527474]
[321675408,1712377839805,-169.40618809,0.00024997,2,"2024-04-06T04:30:39.805",0.00039785,76.41,0.9831458539320007,932244794.2527474]
[321675409,1712377839815,-480.40352297,0.00024997,2,"2024-04-06T04:30:39.815",0.00039785,76.41,0.9831458539320007,932244794.2527474]
[321675410,1712377839824,-500.0,0.00024997,2,"2024-04-06T04:30:39.824",0.00039785,76.41,0.9831458539320007,932244794.2527474]
[321675411,1712377839834,-500.0,0.00024997,2,"2024-04-06T04:30:39.834",0.00039785,76.41,0.9831458539320007,932244794.2527474]
[321675412,1712377839843,-521.73654292,0.00024997,2,"2024-04-06T04:30:39.843",0.00039785,76.41,0.9831458539320007,932244794.2527474]
[321675413,1712377839852,-500.0,0.00024997,2,"2024-04-06T04:30:39.852",0.00039785,76.41,0.9831458539320007,932244794.2527474]
[321675414,1712377839861,-500.0,0.00024997,2,"2024-04-06T04:30:39.861",0.00039785,76.41,0.9831458539320007,932244794.2527474]
[321675415,1712377839871,-500.0,0.00024997,2,"2024-04-06T04:30:39.871",0.00039785,76.41,0.9831458539320007,932244794.2527474]
[321675416,1712377839880,-500.0,0.00024997,2,"2024-04-06T04:30:39.880",0.00039785,76.41,0.9831458539320007,932244794.2527474]
[321675417,1712377839890,-500.0,0.00024997,2,"2024-04-06T04:30:39.890",0.00039785,76.41,0.9831458539320007,932244794.2527474]
[321675418,1712377839900,-244.91797075,0.00024998,2,"2024-04-06T04:30:39.900",0.00039785,76.41,0.9831458539320007,932244794.2527474]
[321675419,1712377839909,-618.52079175,0.00024998,2,"2024-04-06T04:30:39.909",0.00039785,76.41,0.9831458539320007,932244794.2527474]
[321675420,1712377839921,-862.52436459,0.00024998,2,"2024-04-06T04:30:39.921",0.00039785,76.41,0.9831458539320007,932244794.2527474]
[321675421,1712377839932,-289.95834888,0.00024998,2,"2024-04-06T04:30:39.932",0.00039785,76.41,0.9831458539320007,932244794.2527474]
[321675422,1712377839942,-55057.15810986,0.00024998,3,"2024-04-06T04:30:39.942",0.00039785,76.41,0.9831458539320007,932244794.2527474]
[321675423,1712377839952,-206.94638101,0.00024998,2,"2024-04-06T04:30:39.952",0.00039785,76.41,0.9831458539320007,932244794.2527474]
[321675424,1712377839962,-155.30022436,0.00024998,3,"2024-04-06T04:30:39.962",0.00039785,76.41,0.9831458539320007,932244794.2527474]
[321675425,1712377839971,-27517.83927645,0.00024998,2,"2024-04-06T04:30:39.971",0.00039785,76.41,0.9831458539320007,932244794.2527474]
[321675426,1712377839981,-510198.53116186,0.00024998,2,"2024-04-06T04:30:39.981",0.00039785,76.41,0.9831458539320007,932244794.2527474]
[321675427,1712377839990,-324.60496245,0.00024998,2,"2024-04-06T04:30:39.990",0.00039785,76.41,0.9831458539320007,932244794.2527474]
[321675428,1712377839999,-151.0,0.00024998,7,"2024-04-06T04:30:39.999",0.00039785,76.41,0.9831458539320007,932244794.2527474]
[321675429,1712377840008,-151.0,0.00024998,7,"2024-04-06T04:30:40.008",0.00039785,76.41,0.9831458539320007,932244794.2527474]
[321675430,1712377840018,-151.0,0.00024998,7,"2024-04-06T04:30:40.018",0.00039785,76.41,0.9831458539320007,932244794.2527474]
[321675431,1712377840028,-203.425809,0.00024998,7,"2024-04-06T04:30:40.028",0.00039785,76.41,0.9831458539320007,932244794.2527474]
[321675432,1712377840037,-151.0,0.00024998,7,"2024-04-06T04:30:40.037",0.00039785,76.41,0.9831458539320007,932244794.2527474]
[321675433,1712377840048,-151.0,0.00024998,7,"2024-04-06T04:30:40.048",0.00039785,76.41,0.9831458539320007,932244794.2527474]
[321675434,1712377840057,-198.808468,0.00024998,7,"2024-04-06T04:30:40.057",0.00039785,76.41,0.9831458539320007,932244794.2527474]
[321675435,1712377840066,-173.744499,0.00024998,7,"2024-04-06T04:30:40.066",0.00039785,76.41,0.9831458539320007,932244794.2527474]
[321675436,1712377840075,-168.892886,0.00024998,7,"2024-04-06T04:30:40.075",0.00039785,76.41,0.9831458539320007,932244794.2527474]
[321675437,1712377840085,-151.0,0.00024998,7,"2024-04-06T04:30:40.085",0.00039785,76.41,0.9831458539320007,932244794.2527474]
[321675438,1712377840095,-168.892886,0.00024998,7,"2024-04-06T04:30:40.095",0.00039785,76.41,0.9831458539320007,932244794.2527474]
[321675439,1712377840105,-173.744499,0.00024998,7,"2024-04-06T04:30:40.105",0.00039785,76.41,0.9831458539320007,932244794.2527474]
[321675440,1712377840115,-151.0,0.00024998,7,"2024-04-06T04:30:40.115",0.00039785,76.41,0.9831458539320007,932244794.2527474]
[321675441,1712377840125,-151.0,0.00024998,7,"2024-04-06T04:30:40.125",0.00039785,76.41,0.9831458539320007,932244794.2527474]
[321675442,1712377840137,-151.0,0.00024998,7,"2024-04-06T04:30:40.137",0.00039785,76.41,0.9831458539320007,932244794.2527474]
[321675443,1712377840151,-151.0,0.00024998,7,"2024-04-06T04:30:40.151",0.00039785,76.41,0.9831458539320007,932244794.2527474]
[321675444,1712377840162,-151.0,0.00024998,7,"2024-04-06T04:30:40.162",0.00039785,76.41,0.9831458539320007,932244794.2527474]
[321675445,1712377840173,-151.0,0.00024998,7,"2024-04-06T04:30:40.173",0.00039785,76.41,0.9831458539320007,932244794.2527474]
[321675446,1712377840185,-151.0,0.00024998,7,"2024-04-06T04:30:40.185",0.00039785,76.41,0.9831458539320007,932244794.2527474]
[321675447,1712377840194,-151.0,0.00024998,7,"2024-04-06T04:30:40.194",0.00039785,76.41,0.9831458539320007,932244794.2527474]
[321675448,1712377840203,-151.0,0.00024998,7,"2024-04-06T04:30:40.203",0.00039785,76.41,0.9831458539320007,932244794.2527474]
[321675449,1712377840213,-151.0,0.00024998,7,"2024-04-06T04:30:40.213",0.00039785,76.41,0.9831458539320007,932244794.2527474]
[321675450,1712377840223,-151.0,0.00024998,7,"2024-04-06T04:30:40.223",0.00039785,76.41,0.9831458539320007,932244794.2527474]
[321675451,1712377840233,-151.0,0.00024998,7,"2024-04-06T04:30:40.233",0.00039785,76.41,0.9831458539320007,932244794.2527474]
[321675452,1712377840243,-151.0,0.00024998,7,"2024-04-06T04:30:40.243",0.00039785,76.41,0.9831458539320007,932244794.2527474]
[321675453,1712377840255,-151.0,0.00024998,7,"2024-04-06T04:30:40.255",0.00039785,76.41,0.9831458539320007,932244794.2527474]
[321675454,1712377840265,-151.0,0.00024998,7,"2024-04-06T04:30:40.265",0.00039785,76.41,0.9831458539320007,932244794.2527474]
[321675455,1712377840274,-151.0,0.00024998,7,"2024-04-06T04:30:40.274",0.00039785,76.41,0.9831458539320007,932244794.2527474]
[321675456,1712377840284,-151.0,0.00024998,7,"2024-04-06T04:30:40.284",0.00039785,76.41,0.9831458539320007,932244794.2527474]
[321675457,1712377840294,-151.0,0.00024998,7,"2024-04-06T04:30:40.294",0.00039785,76.41,0.9831458539320007,932244794.2527474]
[321675458,1712377840303,-151.0,0.00024998,7,"2024-04-06T04:30:40.303",0.00039785,76.41,0.9831458539320007,932244794.2527474]
[321675459,1712377840312,-151.0,0.00024998,7,"2024-04-06T04:30:40.312",0.00039785,76.41,0.9831458539320007,932244794.2527474]
[321675460,1712377840323,-151.0,0.00024998,7,"2024-04-06T04:30:40.323",0.00039785,76.41,0.9831458539320007,932244794.2527474]
[321675461,1712377840333,-151.0,0.00024998,7,"2024-04-06T04:30:40.333",0.00039785,76.41,0.9831458539320007,932244794.2527474]
[321675462,1712377840342,-151.0,0.00024998,7,"2024-04-06T04:30:40.342",0.00039785,76.41,0.9831458539320007,932244794.2527474]
[321675463,1712377840351,-151.0,0.00024998,7,"2024-04-06T04:30:40.351",0.00039785,76.41,0.9831458539320007,932244794.2527474]
[321675464,1712377840360,-154.001345,0.00024998,7,"2024-04-06T04:30:40.360",0.00039785,76.41,0.9831458539320007,932244794.2527474]
[321675465,1712377840369,-151.0,0.00024998,7,"2024-04-06T04:30:40.369",0.00039785,76.41,0.9831458539320007,932244794.2527474]
[321675466,1712377840378,-151.0,0.00024998,7,"2024-04-06T04:30:40.378",0.00039785,76.41,0.9831458539320007,932244794.2527474]
[321675467,1712377840388,-151.0,0.00024998,7,"2024-04-06T04:30:40.388",0.00039785,76.41,0.9831458539320007,932244794.2527474]
[321675468,1712377840397,-151.0,0.00024998,7,"2024-04-06T04:30:40.397",0.00039785,76.41,0.9831458539320007,932244794.2527474]
[321675469,1712377840406,-151.0,0.00024998,7,"2024-04-06T04:30:40.406",0.00039785,76.41,0.9831458539320007,932244794.2527474]
[321675470,1712377840416,-154.148329,0.00024998,7,"2024-04-06T04:30:40.416",0.00039785,76.41,0.9831458539320007,932244794.2527474]
[321675471,1712377840425,-167.830555,0.00024998,7,"2024-04-06T04:30:40.425",0.00039785,76.41,0.9831458539320007,932244794.2527474]
[321675472,1712377840435,-238.209197,0.00024998,7,"2024-04-06T04:30:40.435",0.00039785,76.41,0.9831458539320007,932244794.2527474]
[321675473,1712377840444,-238.209197,0.00024998,7,"2024-04-06T04:30:40.444",0.00039785,76.41,0.9831458539320007,932244794.2527474]
[321675474,1712377840454,-151.0,0.00024998,7,"2024-04-06T04:30:40.454",0.00039785,76.41,0.9831458539320007,932244794.2527474]
[321675475,1712377840464,-151.0,0.00024998,7,"2024-04-06T04:30:40.464",0.00039785,76.41,0.9831458539320007,932244794.2527474]
[321675476,1712377840473,-238.209197,0.00024998,7,"2024-04-06T04:30:40.473",0.00039785,76.41,0.9831458539320007,932244794.2527474]
[321675477,1712377840482,-238.209197,0.00024998,7,"2024-04-06T04:30:40.482",0.00039785,76.41,0.9831458539320007,932244794.2527474]
[321675478,1712377840491,-151.0,0.00024998,7,"2024-04-06T04:30:40.491",0.00039785,76.41,0.9831458539320007,932244794.2527474]
[321675479,1712377840501,-151.0,0.00024998,7,"2024-04-06T04:30:40.501",0.00039785,76.41,0.9831458539320007,932244794.2527474]
[321675480,1712377840510,-151.0,0.00024998,7,"2024-04-06T04:30:40.510",0.00039785,76.41,0.9831458539320007,932244794.2527474]
[321675482,1712377840519,-151.0,0.00024998,7,"2024-04-06T04:30:40.519",0.00039785,76.41,0.9831458539320007,932244794.2527474]
[321675483,1712377840528,-151.0,0.00024998,7,"2024-04-06T04:30:40.528",0.00039785,76.41,0.9831458539320007,932244794.2527474]
[321675485,1712377840537,-151.0,0.00024998,7,"2024-04-06T04:30:40.537",0.00039785,76.41,0.9831458539320007,932244794.2527474]
[321675487,1712377840546,-151.0,0.00024998,7,"2024-04-06T04:30:40.546",0.00039785,76.41,0.9831458539320007,932244794.2527474]
[321675489,1712377840555,-151.0,0.00024998,7,"2024-04-06T04:30:40.555",0.00039785,76.41,0.9831458539320007,932244794.2527474]
[321675491,1712377840564,-151.0,0.00024998,7,"2024-04-06T04:30:40.564",0.00039785,76.41,0.9831458539320007,932244794.2527474]
[321675493,1712377840573,-151.0,0.00024998,7,"2024-04-06T04:30:40.573",0.00039785,76.41,0.9831458539320007,932244794.2527474]
[321675495,1712377840582,-151.0,0.00024998,7,"2024-04-06T04:30:40.582",0.00039785,76.41,0.9831458539320007,932244794.2527474]
[321675497,1712377840591,-151.0,0.00024998,7,"2024-04-06T04:30:40.591",0.00039785,76.41,0.9831458539320007,932244794.2527474]
[321675499,1712377840600,-151.0,0.00024998,7,"2024-04-06T04:30:40.600",0.00039785,76.41,0.9831458539320007,932244794.2527474]
[321675501,1712377840609,-151.0,0.00024998,7,"2024-04-06T04:30:40.609",0.00039785,76.41,0.9831458539320007,932244794.2527474]
[321675503,1712377840618,-151.0,0.00024998,7,"2024-04-06T04:30:40.618",0.00039785,76.41,0.9831458539320007,932244794.2527474]
[321675505,1712377840627,-311.972638,0.00024998,3,"2024-04-06T04:30:40.627",0.00039785,76.41,0.9831458539320007,932244794.2527474]
[321675507,1712377840636,-311.972638,0.00024998,3,"2024-04-06T04:30:40.636",0.00039785,76.41,0.9831458539320007,932244794.2527474]
[321675509,1712377840646,-311.972638,0.00024998,3,"2024-04-06T04:30:40.646",0.00039785,76.41,0.9831458539320007,932244794.2527474]
[321675511,1712377840654,-311.972638,0.00024998,3,"2024-04-06T04:30:40.654",0.00039785,76.41,0.9831458539320007,932244794.2527474]
[321675513,1712377840663,-617.05,0.00024998,2,"2024-04-06T04:30:40.663",0.00039785,76.41,0.9831458539320007,932244794.2527474]
[321675515,1712377840672,-151.0,0.00024998,7,"2024-04-06T04:30:40.672",0.00039785,76.41,0.9831458539320007,932244794.2527474]
[321675517,1712377840681,-151.0,0.00024998,7,"2024-04-06T04:30:40.681",0.00039785,76.41,0.9831458539320007,932244794.2527474]
[321675519,1712377840690,-151.0,0.00024998,7,"2024-04-06T04:30:40.690",0.00039785,76.41,0.9831458539320007,932244794.2527474]
[321675521,1712377840699,-151.0,0.00024998,7,"2024-04-06T04:30:40.699",0.00039785,76.41,0.9831458539320007,932244794.2527474]
[321675523,1712377840708,-151.0,0.00024998,7,"2024-04-06T04:30:40.708",0.00039785,76.41,0.9831458539320007,932244794.2527474]
[321675525,1712377840717,-151.0,0.00024998,7,"2024-04-06T04:30:40.717",0.00039785,76.41,0.9831458539320007,932244794.2527474]
[321675526,1712377840726,-151.0,0.00024998,7,"2024-04-06T04:30:40.726",0.00039785,76.41,0.9831458539320007,932244794.2527474]
[321675528,1712377840734,-220.377396,0.00024998,7,"2024-04-06T04:30:40.734",0.00039785,76.41,0.9831458539320007,932244794.2527474]
[321675530,1712377840744,-151.0,0.00024998,7,"2024-04-06T04:30:40.744",0.00039785,76.41,0.9831458539320007,932244794.2527474]
[321675532,1712377840753,-151.0,0.00024998,7,"2024-04-06T04:30:40.753",0.00039785,76.41,0.9831458539320007,932244794.2527474]
[321675534,1712377840762,-151.0,0.00024998,7,"2024-04-06T04:30:40.762",0.00039785,76.41,0.9831458539320007,932244794.2527474]
[321675536,1712377840771,-151.0,0.00024998,7,"2024-04-06T04:30:40.771",0.00039785,76.41,0.9831458539320007,932244794.2527474]
[321675538,1712377840780,-151.0,0.00024998,7,"2024-04-06T04:30:40.780",0.00039785,76.41,0.9831458539320007,932244794.2527474]
[321675540,1712377840791,-151.0,0.00024998,7,"2024-04-06T04:30:40.791",0.00039785,76.41,0.9831458539320007,932244794.2527474]
[321675542,1712377840800,-151.0,0.00024998,7,"2024-04-06T04:30:40.800",0.00039785,76.41,0.9831458539320007,932244794.2527474]
[321675544,1712377840809,-151.0,0.00024998,7,"2024-04-06T04:30:40.809",0.00039785,76.41,0.9831458539320007,932244794.2527474]
[321675546,1712377840818,-151.0,0.00024998,7,"2024-04-06T04:30:40.818",0.00039785,76.41,0.9831458539320007,932244794.2527474]
[321675548,1712377840827,-500.0,0.00024998,2,"2024-04-06T04:30:40.827",0.00039785,76.41,0.9831458539320007,932244794.2527474]
[321675550,1712377840836,-151.0,0.00024998,7,"2024-04-06T04:30:40.836",0.00039785,76.41,0.9831458539320007,932244794.2527474]
[321675552,1712377840845,-151.0,0.00024998,7,"2024-04-06T04:30:40.845",0.00039785,76.41,0.9831458539320007,932244794.2527474]
[321675554,1712377840854,-176.907366,0.00024998,7,"2024-04-06T04:30:40.854",0.00039785,76.41,0.9831458539320007,932244794.2527474]
[321675556,1712377840863,-151.0,0.00024998,7,"2024-04-06T04:30:40.863",0.00039785,76.41,0.9831458539320007,932244794.2527474]
[321675558,1712377840872,-151.0,0.00024998,7,"2024-04-06T04:30:40.872",0.00039785,76.41,0.9831458539320007,932244794.2527474]
[321675560,1712377840881,-151.0,0.00024998,7,"2024-04-06T04:30:40.881",0.00039785,76.41,0.9831458539320007,932244794.2527474]
[321675562,1712377840890,-151.0,0.00024998,7,"2024-04-06T04:30:40.890",0.00039785,76.41,0.9831458539320007,932244794.2527474]
[321675564,1712377840899,-151.0,0.00024998,7,"2024-04-06T04:30:40.899",0.00039785,76.41,0.9831458539320007,932244794.2527474]
[321675566,1712377840908,-151.0,0.00024998,7,"2024-04-06T04:30:40.908",0.00039785,76.41,0.9831458539320007,932244794.2527474]
[321675568,1712377840918,-151.0,0.00024998,7,"2024-04-06T04:30:40.918",0.00039785,76.41,0.9831458539320007,932244794.2527474]
[321675570,1712377840927,-151.0,0.00024998,7,"2024-04-06T04:30:40.927",0.00039785,76.41,0.9831458539320007,932244794.2527474]
[321675572,1712377840936,-151.0,0.00024998,7,"2024-04-06T04:30:40.936",0.00039785,76.41,0.9831458539320007,932244794.2527474]
[321675574,1712377840945,-151.0,0.00024998,7,"2024-04-06T04:30:40.945",0.00039785,76.41,0.9831458539320007,932244794.2527474]
[321675576,1712377840954,-151.0,0.00024998,7,"2024-04-06T04:30:40.954",0.00039785,76.41,0.9831458539320007,932244794.2527474]
[321675578,1712377840963,-151.0,0.00024998,7,"2024-04-06T04:30:40.963",0.00039785,76.41,0.9831458539320007,932244794.2527474]
[321675580,1712377840973,-151.0,0.00024998,7,"2024-04-06T04:30:40.973",0.00039785,76.41,0.9831458539320007,932244794.2527474]
[321675582,1712377840982,-151.0,0.00024998,7,"2024-04-06T04:30:40.982",0.00039785,76.41,0.9831458539320007,932244794.2527474]
[321675584,1712377840991,-168.430366,0.00024998,7,"2024-04-06T04:30:40.991",0.00039785,76.41,0.9831458539320007,932244794.2527474]
[321675586,1712377841000,-151.0,0.00024998,7,"2024-04-06T04:30:41.000",0.00039785,76.41,0.9831458539320007,932244794.2527474]
[321675588,1712377841009,-151.0,0.00024998,7,"2024-04-06T04:30:41.009",0.00039785,76.41,0.9831458539320007,932244794.2527474]
[321675590,1712377841018,-151.0,0.00024998,7,"2024-04-06T04:30:41.018",0.00039785,76.41,0.9831458539320007,932244794.2527474]
[321675592,1712377841027,-151.0,0.00024998,7,"2024-04-06T04:30:41.027",0.00039785,76.41,0.9831458539320007,932244794.2527474]
[321675594,1712377841036,-151.0,0.00024998,7,"2024-04-06T04:30:41.036",0.00039785,76.41,0.9831458539320007,932244794.2527474]
[321675596,1712377841045,-500.0,0.00024998,2,"2024-04-06T04:30:41.045",0.00039785,76.41,0.9831458539320007,932244794.2527474]
[321675598,1712377841055,-151.0,0.00024998,7,"2024-04-06T04:30:41.055",0.00039785,76.41,0.9831458539320007,932244794.2527474]
[321675600,1712377841064,-151.0,0.00024998,7,"2024-04-06T04:30:41.064",0.00039785,76.41,0.9831458539320007,932244794.2527474]
[321675602,1712377841073,-151.0,0.00024998,7,"2024-04-06T04:30:41.073",0.00039785,76.41,0.9831458539320007,932244794.2527474]
[321675604,1712377841082,-151.0,0.00024998,7,"2024-04-06T04:30:41.082",0.00039785,76.41,0.9831458539320007,932244794.2527474]
[321675606,1712377841091,-151.0,0.00024998,7,"2024-04-06T04:30:41.091",0.00039785,76.41,0.9831458539320007,932244794.2527474]
[321675607,1712377841100,-151.0,0.00024998,7,"2024-04-06T04:30:41.100",0.00039785,76.41,0.9831458539320007,932244794.2527474]
[321675610,1712377841110,-151.0,0.00024998,7,"2024-04-06T04:30:41.110",0.00039785,76.41,0.9831458539320007,932244794.2527474]
[321675611,1712377841119,-287.081412,0.00024998,7,"2024-04-06T04:30:41.119",0.00039785,76.41,0.9831458539320007,932244794.2527474]
[321675613,1712377841128,-151.0,0.00024998,7,"2024-04-06T04:30:41.128",0.00039785,76.41,0.9831458539320007,932244794.2527474]
[321675615,1712377841141,-151.0,0.00024998,7,"2024-04-06T04:30:41.141",0.00039785,76.41,0.9831458539320007,932244794.2527474]
[321675617,1712377841153,-151.0,0.00024998,7,"2024-04-06T04:30:41.153",0.00039785,76.41,0.9831458539320007,932244794.2527474]
[321675619,1712377841162,-151.0,0.00024998,7,"2024-04-06T04:30:41.162",0.00039785,76.41,0.9831458539320007,932244794.2527474]
[321675621,1712377841171,-299.225763,0.00024998,7,"2024-04-06T04:30:41.171",0.00039785,76.41,0.9831458539320007,932244794.2527474]
[321675623,1712377841182,-299.225763,0.00024998,7,"2024-04-06T04:30:41.182",0.00039785,76.41,0.9831458539320007,932244794.2527474]
[321675625,1712377841191,-299.225763,0.00024998,7,"2024-04-06T04:30:41.191",0.00039785,76.41,0.9831458539320007,932244794.2527474]
[321675627,1712377841200,-151.0,0.00024998,7,"2024-04-06T04:30:41.200",0.00039785,76.41,0.9831458539320007,932244794.2527474]
[321675629,1712377841209,-299.225763,0.00024998,7,"2024-04-06T04:30:41.209",0.00039785,76.41,0.9831458539320007,932244794.2527474]
[321675631,1712377841218,-151.0,0.00024998,7,"2024-04-06T04:30:41.218",0.00039785,76.41,0.9831458539320007,932244794.2527474]
[321675633,1712377841228,-151.0,0.00024998,7,"2024-04-06T04:30:41.228",0.00039785,76.41,0.9831458539320007,932244794.2527474]
[321675635,1712377841237,-151.0,0.00024998,7,"2024-04-06T04:30:41.237",0.00039785,76.41,0.9831458539320007,932244794.2527474]
[321675637,1712377841246,-151.0,0.00024998,7,"2024-04-06T04:30:41.246",0.00039785,76.41,0.9831458539320007,932244794.2527474]
[321675639,1712377841255,-151.0,0.00024998,7,"2024-04-06T04:30:41.255",0.00039785,76.41,0.9831458539320007,932244794.2527474]
[321675641,1712377841264,-151.0,0.00024998,7,"2024-04-06T04:30:41.264",0.00039785,76.41,0.9831458539320007,932244794.2527474]
[321675643,1712377841273,-154.943746,0.00024998,7,"2024-04-06T04:30:41.273",0.00039785,76.41,0.9831458539320007,932244794.2527474]
[321675645,1712377841282,-500.0,0.00024998,2,"2024-04-06T04:30:41.282",0.00039785,76.41,0.9831458539320007,932244794.2527474]
[321675647,1712377841291,-151.0,0.00024998,7,"2024-04-06T04:30:41.291",0.00039785,76.41,0.9831458539320007,932244794.2527474]
[321675649,1712377841300,-151.0,0.00024998,7,"2024-04-06T04:30:41.300",0.00039785,76.41,0.9831458539320007,932244794.2527474]
[321675651,1712377841309,-500.0,0.00024998,2,"2024-04-06T04:30:41.309",0.00039785,76.41,0.9831458539320007,932244794.2527474]
[321675653,1712377841318,-151.0,0.00024998,7,"2024-04-06T04:30:41.318",0.00039785,76.41,0.9831458539320007,932244794.2527474]
[321675655,1712377841327,-151.0,0.00024998,7,"2024-04-06T04:30:41.327",0.00039785,76.41,0.9831458539320007,932244794.2527474]
[321675657,1712377841336,-151.0,0.00024998,7,"2024-04-06T04:30:41.336",0.00039785,76.41,0.9831458539320007,932244794.2527474]
[321675659,1712377841346,-151.0,0.00024998,7,"2024-04-06T04:30:41.346",0.00039785,76.41,0.9831458539320007,932244794.2527474]
[321675661,1712377841354,-160.228767,0.00024998,7,"2024-04-06T04:30:41.354",0.00039785,76.41,0.9831458539320007,932244794.2527474]
[321675663,1712377841363,-160.228767,0.00024998,7,"2024-04-06T04:30:41.363",0.00039785,76.41,0.9831458539320007,932244794.2527474]
[321675665,1712377841372,-160.228767,0.00024998,7,"2024-04-06T04:30:41.372",0.00039785,76.41,0.9831458539320007,932244794.2527474]
[321675667,1712377841381,-160.228767,0.00024998,7,"2024-04-06T04:30:41.381",0.00039785,76.41,0.9831458539320007,932244794.2527474]
[321675669,1712377841391,-151.0,0.00024998,7,"2024-04-06T04:30:41.391",0.00039785,76.41,0.9831458539320007,932244794.2527474]
[321675671,1712377841400,-151.0,0.00024998,7,"2024-04-06T04:30:41.400",0.00039785,76.41,0.9831458539320007,932244794.2527474]
[321675673,1712377841408,-151.0,0.00024998,7,"2024-04-06T04:30:41.408",0.00039785,76.41,0.9831458539320007,932244794.2527474]
[321675675,1712377841417,-151.0,0.00024998,7,"2024-04-06T04:30:41.417",0.00039785,76.41,0.9831458539320007,932244794.2527474]
[321675676,1712377841426,-500.0,0.00024998,2,"2024-04-06T04:30:41.426",0.00039785,76.41,0.9831458539320007,932244794.2527474]
[321675678,1712377841435,-151.0,0.00024998,7,"2024-04-06T04:30:41.435",0.00039785,76.41,0.9831458539320007,932244794.2527474]
[321675680,1712377841443,-151.0,0.00024998,7,"2024-04-06T04:30:41.443",0.00039785,76.41,0.9831458539320007,932244794.2527474]
[321675682,1712377841452,-151.0,0.00024998,7,"2024-04-06T04:30:41.452",0.00039785,76.41,0.9831458539320007,932244794.2527474]
[321675684,1712377841461,-151.0,0.00024998,7,"2024-04-06T04:30:41.461",0.00039785,76.41,0.9831458539320007,932244794.2527474]
[321675686,1712377841470,-500.0,0.00024998,2,"2024-04-06T04:30:41.470",0.00039785,76.41,0.9831458539320007,932244794.2527474]
[321675688,1712377841479,-214.0,0.00024999,2,"2024-04-06T04:30:41.479",0.00039785,76.41,0.9831458539320007,932244794.2527474]
[321675690,1712377841488,-354.0,0.00024999,2,"2024-04-06T04:30:41.488",0.00039785,76.41,0.9831458539320007,932244794.2527474]
[321675692,1712377841496,-3291.0,0.00024999,2,"2024-04-06T04:30:41.496",0.00039785,76.41,0.9831458539320007,932244794.2527474]
[321675694,1712377841505,-150.0,0.00024999,10,"2024-04-06T04:30:41.505",0.00039785,76.41,0.9831458539320007,932244794.2527474]
[321675696,1712377841514,-150.0,0.00024999,10,"2024-04-06T04:30:41.514",0.00039785,76.41,0.9831458539320007,932244794.2527474]
[321675698,1712377841523,-102685.83349487,0.00024999,2,"2024-04-06T04:30:41.523",0.00039785,76.41,0.9831458539320007,932244794.2527474]
[321675700,1712377841532,-394.59277329,0.00024999,10,"2024-04-06T04:30:41.532",0.00039785,76.41,0.9831458539320007,932244794.2527474]
[321675702,1712377841540,-444.98588362,0.00024999,2,"2024-04-06T04:30:41.540",0.00039785,76.41,0.9831458539320007,932244794.2527474]
[321675704,1712377841549,-151.0,0.00024999,7,"2024-04-06T04:30:41.549",0.00039785,76.41,0.9831458539320007,932244794.2527474]
[321675706,1712377841558,-151.0,0.00024999,7,"2024-04-06T04:30:41.558",0.00039785,76.41,0.9831458539320007,932244794.2527474]
[321675708,1712377841567,-173.744499,0.00024999,7,"2024-04-06T04:30:41.567",0.00039785,76.41,0.9831458539320007,932244794.2527474]
[321675709,1712377841574,-168.892886,0.00024999,7,"2024-04-06T04:30:41.574",0.00039785,76.41,0.9831458539320007,932244794.2527474]
[321675710,1712377841583,-168.892886,0.00024999,7,"2024-04-06T04:30:41.583",0.00039785,76.41,0.9831458539320007,932244794.2527474]
[321675711,1712377841591,-173.744499,0.00024999,7,"2024-04-06T04:30:41.591",0.00039785,76.41,0.9831458539320007,932244794.2527474]
[321675712,1712377841600,-151.0,0.00024999,7,"2024-04-06T04:30:41.600",0.00039785,76.41,0.9831458539320007,932244794.2527474]
[321675713,1712377841609,-151.0,0.00024999,7,"2024-04-06T04:30:41.609",0.00039785,76.41,0.9831458539320007,932244794.2527474]
[321675714,1712377841618,-151.0,0.00024999,7,"2024-04-06T04:30:41.618",0.00039785,76.41,0.9831458539320007,932244794.2527474]
[321675715,1712377841627,-151.0,0.00024999,7,"2024-04-06T04:30:41.627",0.00039785,76.41,0.9831458539320007,932244794.2527474]
[321675716,1712377841636,-151.0,0.00024999,7,"2024-04-06T04:30:41.636",0.00039785,76.41,0.9831458539320007,932244794.2527474]
[321675717,1712377841644,-151.0,0.00024999,7,"2024-04-06T04:30:41.644",0.00039785,76.41,0.9831458539320007,932244794.2527474]
[321675718,1712377841653,-151.0,0.00024999,7,"2024-04-06T04:30:41.653",0.00039785,76.41,0.9831458539320007,932244794.2527474]
[321675719,1712377841662,-151.0,0.00024999,7,"2024-04-06T04:30:41.662",0.00039785,76.41,0.9831458539320007,932244794.2527474]
[321675720,1712377841670,-151.0,0.00024999,7,"2024-04-06T04:30:41.670",0.00039785,76.41,0.9831458539320007,932244794.2527474]
[321675721,1712377841679,-2000.0,0.00024999,2,"2024-04-06T04:30:41.679",0.00039785,76.41,0.9831458539320007,932244794.2527474]
[321675722,1712377841688,-151.0,0.00024999,7,"2024-04-06T04:30:41.688",0.00039785,76.41,0.9831458539320007,932244794.2527474]
[321675723,1712377841697,-151.0,0.00024999,7,"2024-04-06T04:30:41.697",0.00039785,76.41,0.9831458539320007,932244794.2527474]
[321675724,1712377841706,-151.0,0.00024999,7,"2024-04-06T04:30:41.706",0.00039785,76.41,0.9831458539320007,932244794.2527474]
[321675725,1712377841715,-299.24446,0.00024999,7,"2024-04-06T04:30:41.715",0.00039785,76.41,0.9831458539320007,932244794.2527474]
[321675726,1712377841724,-151.0,0.00024999,7,"2024-04-06T04:30:41.724",0.00039785,76.41,0.9831458539320007,932244794.2527474]
[321675727,1712377841733,-151.0,0.00024999,7,"2024-04-06T04:30:41.733",0.00039785,76.41,0.9831458539320007,932244794.2527474]
[321675728,1712377841742,-238.209197,0.00024999,7,"2024-04-06T04:30:41.742",0.00039785,76.41,0.9831458539320007,932244794.2527474]
[321675729,1712377841752,-258.822431,0.00024999,7,"2024-04-06T04:30:41.752",0.00039785,76.41,0.9831458539320007,932244794.2527474]
[321675730,1712377841761,-238.209197,0.00024999,7,"2024-04-06T04:30:41.761",0.00039785,76.41,0.9831458539320007,932244794.2527474]
[321675731,1712377841770,-151.0,0.00024999,7,"2024-04-06T04:30:41.770",0.00039785,76.41,0.9831458539320007,932244794.2527474]
[321675732,1712377841779,-151.0,0.00024999,7,"2024-04-06T04:30:41.779",0.00039785,76.41,0.9831458539320007,932244794.2527474]
[321675733,1712377841789,-151.0,0.00024999,7,"2024-04-06T04:30:41.789",0.00039785,76.41,0.9831458539320007,932244794.2527474]
[321675734,1712377841798,-151.0,0.00024999,7,"2024-04-06T04:30:41.798",0.00039785,76.41,0.9831458539320007,932244794.2527474]
[321675735,1712377841807,-311.972638,0.00024999,3,"2024-04-06T04:30:41.807",0.00039785,76.41,0.9831458539320007,932244794.2527474]
[321675736,1712377841816,-311.972638,0.00024999,3,"2024-04-06T04:30:41.816",0.00039785,76.41,0.9831458539320007,932244794.2527474]
[321675737,1712377841826,-617.05,0.00024999,2,"2024-04-06T04:30:41.826",0.00039785,76.41,0.9831458539320007,932244794.2527474]
[321675738,1712377841835,-617.05,0.00024999,2,"2024-04-06T04:30:41.835",0.00039785,76.41,0.9831458539320007,932244794.2527474]
[321675739,1712377841844,-617.05,0.00024999,2,"2024-04-06T04:30:41.844",0.00039785,76.41,0.9831458539320007,932244794.2527474]
[321675740,1712377841854,-617.05,0.00024999,2,"2024-04-06T04:30:41.854",0.00039785,76.41,0.9831458539320007,932244794.2527474]
[321675741,1712377841863,-617.05,0.00024999,2,"2024-04-06T04:30:41.863",0.00039785,76.41,0.9831458539320007,932244794.2527474]
[321675742,1712377841872,-617.05,0.00024999,2,"2024-04-06T04:30:41.872",0.00039785,76.41,0.9831458539320007,932244794.2527474]
[321675743,1712377841881,-617.05,0.00024999,2,"2024-04-06T04:30:41.881",0.00039785,76.41,0.9831458539320007,932244794.2527474]
[321675744,1712377842042,-617.05,0.00024999,2,"2024-04-06T04:30:42.042",0.00039785,76.41,0.9831458539320007,932244794.2527474]
[321675745,1712377842051,-617.05,0.00024999,2,"2024-04-06T04:30:42.051",0.00039785,76.41,0.9831458539320007,932244794.2527474]
[321675746,1712377842060,-617.05,0.00024999,2,"2024-04-06T04:30:42.060",0.00039785,76.41,0.9831458539320007,932244794.2527474]
[321675747,1712377842070,-617.05,0.00024999,2,"2024-04-06T04:30:42.070",0.00039785,76.41,0.9831458539320007,932244794.2527474]
[321675748,1712377842079,-617.05,0.00024999,2,"2024-04-06T04:30:42.079",0.00039785,76.41,0.9831458539320007,932244794.2527474]
[321675749,1712377842088,-617.05,0.00024999,2,"2024-04-06T04:30:42.088",0.00039785,76.41,0.9831458539320007,932244794.2527474]
[321675750,1712377842097,-617.05,0.00024999,2,"2024-04-06T04:30:42.097",0.00039785,76.41,0.9831458539320007,932244794.2527474]
[321675751,1712377842106,-617.05,0.00024999,2,"2024-04-06T04:30:42.106",0.00039785,76.41,0.9831458539320007,932244794.2527474]
[321675752,1712377842115,-617.05,0.00024999,2,"2024-04-06T04:30:42.115",0.00039785,76.41,0.9831458539320007,932244794.2527474]
[321675753,1712377842124,-617.05,0.00024999,2,"2024-04-06T04:30:42.124",0.00039785,76.41,0.9831458539320007,932244794.2527474]
[321675754,1712377842133,-617.05,0.00024999,2,"2024-04-06T04:30:42.133",0.00039785,76.41,0.9831458539320007,932244794.2527474]
[321675755,1712377842147,-617.05,0.00024999,2,"2024-04-06T04:30:42.147",0.00039785,76.41,0.9831458539320007,932244794.2527474]
[321675756,1712377842156,-617.10377787,0.00024999,2,"2024-04-06T04:30:42.156",0.00039785,76.41,0.9831458539320007,932244794.2527474]
[321675757,1712377842166,-151.0,0.00024999,7,"2024-04-06T04:30:42.166",0.00039785,76.41,0.9831458539320007,932244794.2527474]
[321675758,1712377842174,-151.0,0.00024999,7,"2024-04-06T04:30:42.174",0.00039785,76.41,0.9831458539320007,932244794.2527474]
[321675759,1712377842184,-168.340444,0.00024999,7,"2024-04-06T04:30:42.184",0.00039785,76.41,0.9831458539320007,932244794.2527474]
[321675760,1712377842193,-151.0,0.00024999,7,"2024-04-06T04:30:42.193",0.00039785,76.41,0.9831458539320007,932244794.2527474]
[321675761,1712377842203,-500.0,0.00024999,2,"2024-04-06T04:30:42.203",0.00039785,76.41,0.9831458539320007,932244794.2527474]
[321675762,1712377842212,-563.1171463,0.00024999,2,"2024-04-06T04:30:42.212",0.00039785,76.41,0.9831458539320007,932244794.2527474]
[321675763,1712377842222,-151.0,0.00024999,7,"2024-04-06T04:30:42.222",0.00039785,76.41,0.9831458539320007,932244794.2527474]
[321675764,1712377842231,-500.0,0.00024999,2,"2024-04-06T04:30:42.231",0.00039785,76.41,0.9831458539320007,932244794.2527474]
[321675765,1712377842240,-500.0,0.00024999,2,"2024-04-06T04:30:42.240",0.00039785,76.41,0.9831458539320007,932244794.2527474]
[321675766,1712377842249,-500.0,0.00024999,2,"2024-04-06T04:30:42.249",0.00039785,76.41,0.9831458539320007,932244794.2527474]
[321675767,1712377842259,-342.17754833,0.00024999,2,"2024-04-06T04:30:42.259",0.00039785,76.41,0.9831458539320007,932244794.2527474]
[321675768,1712377842268,-151.0,0.00024999,7,"2024-04-06T04:30:42.268",0.00039785,76.41,0.9831458539320007,932244794.2527474]
[321675769,1712377842278,-151.0,0.00024999,7,"2024-04-06T04:30:42.278",0.00039785,76.41,0.9831458539320007,932244794.2527474]
[321675770,1712377842287,-151.0,0.00024999,7,"2024-04-06T04:30:42.287",0.00039785,76.41,0.9831458539320007,932244794.2527474]
[321675771,1712377842296,-151.0,0.00024999,7,"2024-04-06T04:30:42.296",0.00039785,76.41,0.9831458539320007,932244794.2527474]
[321675772,1712377842307,-151.0,0.00024999,7,"2024-04-06T04:30:42.307",0.00039785,76.41,0.9831458539320007,932244794.2527474]
[321675773,1712377842321,-151.0,0.00024999,7,"2024-04-06T04:30:42.321",0.00039785,76.41,0.9831458539320007,932244794.2527474]
[321675774,1712377842330,-500.0,0.00024999,2,"2024-04-06T04:30:42.330",0.00039785,76.41,0.9831458539320007,932244794.2527474]
[321675775,1712377842340,-500.0,0.00024999,2,"2024-04-06T04:30:42.340",0.00039785,76.41,0.9831458539320007,932244794.2527474]
[321675776,1712377842349,-500.0,0.00024999,2,"2024-04-06T04:30:42.349",0.00039785,76.41,0.9831458539320007,932244794.2527474]
[321675777,1712377842360,-500.0,0.00024999,2,"2024-04-06T04:30:42.360",0.00039785,76.41,0.9831458539320007,932244794.2527474]
[321675778,1712377842369,-500.0,0.00024999,2,"2024-04-06T04:30:42.369",0.00039785,76.41,0.9831458539320007,932244794.2527474]
[321675779,1712377842378,-500.0,0.00024999,2,"2024-04-06T04:30:42.378",0.00039785,76.41,0.9831458539320007,932244794.2527474]
[321675780,1712377842388,-500.0,0.00024999,2,"2024-04-06T04:30:42.388",0.00039785,76.41,0.9831458539320007,932244794.2527474]
[321675781,1712377842398,-500.0,0.00024999,2,"2024-04-06T04:30:42.398",0.00039785,76.41,0.9831458539320007,932244794.2527474]
[321675782,1712377842407,-500.0,0.00024999,2,"2024-04-06T04:30:42.407",0.00039785,76.41,0.9831458539320007,932244794.2527474]
[321675783,1712377842417,-500.0,0.00024999,2,"2024-04-06T04:30:42.417",0.00039785,76.41,0.9831458539320007,932244794.2527474]
[321675784,1712377842426,-500.0,0.00024999,2,"2024-04-06T04:30:42.426",0.00039785,76.41,0.9831458539320007,932244794.2527474]
[321675785,1712377842436,-500.0,0.00024999,2,"2024-04-06T04:30:42.436",0.00039785,76.41,0.9831458539320007,932244794.2527474]
[321675786,1712377842446,-151.0,0.00024999,7,"2024-04-06T04:30:42.446",0.00039785,76.41,0.9831458539320007,932244794.2527474]
[321675787,1712377842456,-500.0,0.00024999,2,"2024-04-06T04:30:42.456",0.00039785,76.41,0.9831458539320007,932244794.2527474]
[321675788,1712377842465,-500.0,0.00024999,2,"2024-04-06T04:30:42.465",0.00039785,76.41,0.9831458539320007,932244794.2527474]
[321675789,1712377842474,-500.0,0.00024999,2,"2024-04-06T04:30:42.474",0.00039785,76.41,0.9831458539320007,932244794.2527474]
[321675790,1712377842484,-577.89291166,0.00024999,2,"2024-04-06T04:30:42.484",0.00039785,76.41,0.9831458539320007,932244794.2527474]
[321675791,1712377842493,-151.0,0.00024999,7,"2024-04-06T04:30:42.493",0.00039785,76.41,0.9831458539320007,932244794.2527474]
[321675792,1712377842502,-620.83,0.00024999,2,"2024-04-06T04:30:42.502",0.00039785,76.41,0.9831458539320007,932244794.2527474]
[321675793,1712377842512,-620.83,0.00024999,2,"2024-04-06T04:30:42.512",0.00039785,76.41,0.9831458539320007,932244794.2527474]
[321675794,1712377842521,-620.83,0.00024999,2,"2024-04-06T04:30:42.521",0.00039785,76.41,0.9831458539320007,932244794.2527474]
[321675795,1712377842530,-620.83,0.00024999,2,"2024-04-06T04:30:42.530",0.00039785,76.41,0.9831458539320007,932244794.2527474]
[321675796,1712377842539,-620.83,0.00024999,2,"2024-04-06T04:30:42.539",0.00039785,76.41,0.9831458539320007,932244794.2527474]
[321675797,1712377842548,-620.83,0.00024999,2,"2024-04-06T04:30:42.548",0.00039785,76.41,0.9831458539320007,932244794.2527474]
[321675798,1712377842557,-620.83,0.00024999,2,"2024-04-06T04:30:42.557",0.00039785,76.41,0.9831458539320007,932244794.2527474]
[321675799,1712377842567,-620.83,0.00024999,2,"2024-04-06T04:30:42.567",0.00039785,76.41,0.9831458539320007,932244794.2527474]
[321675800,1712377842576,-620.83,0.00024999,2,"2024-04-06T04:30:42.576",0.00039785,76.41,0.9831458539320007,932244794.2527474]
[321675801,1712377842585,-620.83,0.00024999,2,"2024-04-06T04:30:42.585",0.00039785,76.41,0.9831458539320007,932244794.2527474]
[321675802,1712377842594,-620.83,0.00024999,2,"2024-04-06T04:30:42.594",0.00039785,76.41,0.9831458539320007,932244794.2527474]
[321675803,1712377842603,-620.83,0.00024999,2,"2024-04-06T04:30:42.603",0.00039785,76.41,0.9831458539320007,932244794.2527474]
[321675804,1712377842612,-620.83,0.00024999,2,"2024-04-06T04:30:42.612",0.00039785,76.41,0.9831458539320007,932244794.2527474]
[321675805,1712377842622,-620.83,0.00024999,2,"2024-04-06T04:30:42.622",0.00039785,76.41,0.9831458539320007,932244794.2527474]
[321675806,1712377842631,-620.83,0.00024999,2,"2024-04-06T04:30:42.631",0.00039785,76.41,0.9831458539320007,932244794.2527474]
[321675807,1712377842639,-620.83,0.00024999,2,"2024-04-06T04:30:42.639",0.00039785,76.41,0.9831458539320007,932244794.2527474]
[321675808,1712377842649,-620.83,0.00024999,2,"2024-04-06T04:30:42.649",0.00039785,76.41,0.9831458539320007,932244794.2527474]
[321675809,1712377842658,-620.83,0.00024999,2,"2024-04-06T04:30:42.658",0.00039785,76.41,0.9831458539320007,932244794.2527474]
[321675810,1712377842667,-620.83,0.00024999,2,"2024-04-06T04:30:42.667",0.00039785,76.41,0.9831458539320007,932244794.2527474]
[321675811,1712377842676,-620.91,0.00024999,2,"2024-04-06T04:30:42.676",0.00039785,76.41,0.9831458539320007,932244794.2527474]
[321675812,1712377842685,-151.0,0.00024999,7,"2024-04-06T04:30:42.685",0.00039785,76.41,0.9831458539320007,932244794.2527474]
[321675813,1712377842694,-151.0,0.00024999,7,"2024-04-06T04:30:42.694",0.00039785,76.41,0.9831458539320007,932244794.2527474]
[321675814,1712377842703,-500.0,0.00024999,2,"2024-04-06T04:30:42.703",0.00039785,76.41,0.9831458539320007,932244794.2527474]
[321675815,1712377842713,-500.0,0.00024999,2,"2024-04-06T04:30:42.713",0.00039785,76.41,0.9831458539320007,932244794.2527474]
[321675816,1712377842722,-500.0,0.00024999,2,"2024-04-06T04:30:42.722",0.00039785,76.41,0.9831458539320007,932244794.2527474]
[321675817,1712377842731,-500.0,0.00024999,2,"2024-04-06T04:30:42.731",0.00039785,76.41,0.9831458539320007,932244794.2527474]
[321675818,1712377842740,-500.0,0.00024999,2,"2024-04-06T04:30:42.740",0.00039785,76.41,0.9831458539320007,932244794.2527474]
[321675819,1712377842750,-500.0,0.00024999,2,"2024-04-06T04:30:42.750",0.00039785,76.41,0.9831458539320007,932244794.2527474]
[321675820,1712377842759,-500.0,0.00024999,2,"2024-04-06T04:30:42.759",0.00039785,76.41,0.9831458539320007,932244794.2527474]
[321675821,1712377842769,-500.0,0.00024999,2,"2024-04-06T04:30:42.769",0.00039785,76.41,0.9831458539320007,932244794.2527474]
[321675822,1712377842778,-500.0,0.00024999,2,"2024-04-06T04:30:42.778",0.00039785,76.41,0.9831458539320007,932244794.2527474]
[321675823,1712377842787,-299.225763,0.00024999,7,"2024-04-06T04:30:42.787",0.00039785,76.41,0.9831458539320007,932244794.2527474]
[321675824,1712377842796,-500.0,0.00024999,2,"2024-04-06T04:30:42.796",0.00039785,76.41,0.9831458539320007,932244794.2527474]
[321675825,1712377842806,-500.0,0.00024999,2,"2024-04-06T04:30:42.806",0.00039785,76.41,0.9831458539320007,932244794.2527474]
[321675826,1712377842815,-500.0,0.00024999,2,"2024-04-06T04:30:42.815",0.00039785,76.41,0.9831458539320007,932244794.2527474]
[321675827,1712377842825,-500.0,0.00024999,2,"2024-04-06T04:30:42.825",0.00039785,76.41,0.9831458539320007,932244794.2527474]
[321675828,1712377842834,-500.0,0.00024999,2,"2024-04-06T04:30:42.834",0.00039785,76.41,0.9831458539320007,932244794.2527474]
[321675830,1712377842844,-500.0,0.00024999,2,"2024-04-06T04:30:42.844",0.00039785,76.41,0.9831458539320007,932244794.2527474]
[321675831,1712377842853,-500.0,0.00024999,2,"2024-04-06T04:30:42.853",0.00039785,76.41,0.9831458539320007,932244794.2527474]
[321675832,1712377842863,-299.225763,0.00024999,7,"2024-04-06T04:30:42.863",0.00039785,76.41,0.9831458539320007,932244794.2527474]
[321675833,1712377842872,-560.61106056,0.00024999,2,"2024-04-06T04:30:42.872",0.00039785,76.41,0.9831458539320007,932244794.2527474]
[321675834,1712377842881,-151.0,0.00024999,7,"2024-04-06T04:30:42.881",0.00039785,76.41,0.9831458539320007,932244794.2527474]
[321675835,1712377842890,-151.0,0.00024999,7,"2024-04-06T04:30:42.890",0.00039785,76.41,0.9831458539320007,932244794.2527474]
[321675836,1712377842899,-151.0,0.00024999,7,"2024-04-06T04:30:42.899",0.00039785,76.41,0.9831458539320007,932244794.2527474]
[321675837,1712377842908,-500.0,0.00024999,2,"2024-04-06T04:30:42.908",0.00039785,76.41,0.9831458539320007,932244794.2527474]
[321675838,1712377842917,-500.0,0.00024999,2,"2024-04-06T04:30:42.917",0.00039785,76.41,0.9831458539320007,932244794.2527474]
[321675839,1712377842926,-500.0,0.00024999,2,"2024-04-06T04:30:42.926",0.00039785,76.41,0.9831458539320007,932244794.2527474]
[321675840,1712377842934,-500.0,0.00024999,2,"2024-04-06T04:30:42.934",0.00039785,76.41,0.9831458539320007,932244794.2527474]
[321675842,1712377842943,-500.0,0.00024999,2,"2024-04-06T04:30:42.943",0.00039785,76.41,0.9831458539320007,932244794.2527474]
[321675844,1712377842952,-500.0,0.00024999,2,"2024-04-06T04:30:42.952",0.00039785,76.41,0.9831458539320007,932244794.2527474]
[321675846,1712377842961,-500.0,0.00024999,2,"2024-04-06T04:30:42.961",0.00039785,76.41,0.9831458539320007,932244794.2527474]
[321675848,1712377842970,-607.3476227,0.00024999,2,"2024-04-06T04:30:42.970",0.00039785,76.41,0.9831458539320007,932244794.2527474]
[321675849,1712377842979,-500.0,0.00024999,2,"2024-04-06T04:30:42.979",0.00039785,76.41,0.9831458539320007,932244794.2527474]
[321675850,1712377842987,-566.97489406,0.00024999,2,"2024-04-06T04:30:42.987",0.00039785,76.41,0.9831458539320007,932244794.2527474]
[321675851,1712377842997,-151.0,0.00024999,7,"2024-04-06T04:30:42.997",0.00039785,76.41,0.9831458539320007,932244794.2527474]
[321675852,1712377843006,-160.228767,0.00024999,7,"2024-04-06T04:30:43.006",0.00039785,76.41,0.9831458539320007,932244794.2527474]
[321675853,1712377843015,-160.228767,0.00024999,7,"2024-04-06T04:30:43.015",0.00039785,76.41,0.9831458539320007,932244794.2527474]
[321675854,1712377843024,-151.0,0.00024999,7,"2024-04-06T04:30:43.024",0.00039785,76.41,0.9831458539320007,932244794.2527474]
[321675855,1712377843033,-227.272889,0.00024999,7,"2024-04-06T04:30:43.033",0.00039785,76.41,0.9831458539320007,932244794.2527474]
[321675856,1712377843041,-355.15562258,0.00024999,2,"2024-04-06T04:30:43.041",0.00039785,76.41,0.9831458539320007,932244794.2527474]
[321675857,1712377843050,-507.2989687,0.00024999,2,"2024-04-06T04:30:43.050",0.00039785,76.41,0.9831458539320007,932244794.2527474]
[321675858,1712377843059,-151.0,0.00024999,7,"2024-04-06T04:30:43.059",0.00039785,76.41,0.9831458539320007,932244794.2527474]
[321675859,1712377843069,-500.80143589,0.00024999,2,"2024-04-06T04:30:43.069",0.00039785,76.41,0.9831458539320007,932244794.2527474]
[321675860,1712377843079,-238986.83609561,0.00025,3,"2024-04-06T04:30:43.079",0.00039785,76.41,0.9831458539320007,932244794.2527474]
[321675861,1712377843097,-25355.60252036,0.00025,3,"2024-04-06T04:30:43.097",0.00039785,76.41,0.9831458539320007,932244794.2527474]
[321675862,1712377843212,-173.338122,0.00024998,7,"2024-04-06T04:30:43.212",0.00039785,76.41,0.9831458539320007,932244794.2527474]
[321675863,1712377843222,-119.82391403,0.00024998,7,"2024-04-06T04:30:43.222",0.00039785,76.41,0.9831458539320007,932244794.2527474]
[321675864,1712377843239,-53.51420797,0.00024998,7,"2024-04-06T04:30:43.239",0.00039785,76.41,0.9831458539320007,932244794.2527474]
[321675865,1712377843248,-173.338122,0.00024999,7,"2024-04-06T04:30:43.248",0.00039785,76.41,0.9831458539320007,932244794.2527474]
[321675866,1712377843257,-1621.87116263,0.00025,3,"2024-04-06T04:30:43.257",0.00039785,76.41,0.9831458539320007,932244794.2527474]
[321675867,1712377843268,-264.33532963,0.00025,3,"2024-04-06T04:30:43.268",0.00039785,76.41,0.9831458539320007,932244794.2527474]
[321675868,1712377843283,-719.45778071,0.00025,3,"2024-04-06T04:30:43.283",0.00039785,76.41,0.9831458539320007,932244794.2527474]
[321675869,1712377843508,-691.753268,0.00024798,2,"2024-04-06T04:30:43.508",0.00039785,76.41,0.9831458539320007,932244794.2527474]
[321675870,1712377843577,-2.49283305,0.00024798,2,"2024-04-06T04:30:43.577",0.00039785,76.41,0.9831458539320007,932244794.2527474]
[321675871,1712377843601,-1005.31244303,0.00024798,2,"2024-04-06T04:30:43.601",0.00039785,76.41,0.9831458539320007,932244794.2527474]
[321675887,1712377846002,-1155.79324561,0.00024798,2,"2024-04-06T04:30:46.002",0.00039785,76.41,0.9831458539320007,932244794.2527474]
[321675888,1712377846109,-1000.9668,0.00024798,2,"2024-04-06T04:30:46.109",0.00039785,76.41,0.9831458539320007,932244794.2527474]
[321675889,1712377846165,-522.55501031,0.00024798,2,"2024-04-06T04:30:46.165",0.00039785,76.41,0.9831458539320007,932244794.2527474]
[321675890,1712377846175,-173.338122,0.00024998,7,"2024-04-06T04:30:46.175",0.00039785,76.41,0.9831458539320007,932244794.2527474]
[321675891,1712377846184,-173.338122,0.00024998,7,"2024-04-06T04:30:46.184",0.00039785,76.41,0.9831458539320007,932244794.2527474]
[321675892,1712377846194,-173.338122,0.00024999,7,"2024-04-06T04:30:46.194",0.00039785,76.41,0.9831458539320007,932244794.2527474]
[321675893,1712377846205,-3275.19731939,0.00025,3,"2024-04-06T04:30:46.205",0.00039785,76.41,0.9831458539320007,932244794.2527474]
[321675899,1712378099371,165.82604737,0.00024998,30,"2024-04-06T04:34:59.371",0.00039785,76.41,0.9831458539320007,932244794.2527474]
[321675920,1712379032207,-259.1,0.00021823,2,"2024-04-06T04:50:32.207",0.00039785,76.41,0.9831458539320007,932244794.2527474]
[321675921,1712379032314,-240.9,0.00021823,2,"2024-04-06T04:50:32.314",0.00039785,76.41,0.9831458539320007,932244794.2527474]
[321675922,1712379032323,-46.47338502,0.00021824,2,"2024-04-06T04:50:32.323",0.00039785,76.41,0.9831458539320007,932244794.2527474]
[321675923,1712379032335,-623.77940125,0.00021824,2,"2024-04-06T04:50:32.335",0.00039785,76.41,0.9831458539320007,932244794.2527474]
[321675924,1712379032344,-616.10387061,0.00021825,2,"2024-04-06T04:50:32.344",0.00039785,76.41,0.9831458539320007,932244794.2527474]
[321675925,1712379032354,-235.74,0.00021834,2,"2024-04-06T04:50:32.354",0.00039785,76.41,0.9831458539320007,932244794.2527474]
[321675926,1712379032363,-14967.5804461,0.00022,2,"2024-04-06T04:50:32.363",0.00039785,76.41,0.9831458539320007,932244794.2527474]
[321675927,1712379032374,-306.87494845,0.00023659,2,"2024-04-06T04:50:32.374",0.00039785,76.41,0.9831458539320007,932244794.2527474]
[321675928,1712379032384,-553.34,0.0002366,2,"2024-04-06T04:50:32.384",0.00039785,76.41,0.9831458539320007,932244794.2527474]
[321675929,1712379032393,-506.25,0.00023697,2,"2024-04-06T04:50:32.393",0.00039785,76.41,0.9831458539320007,932244794.2527474]
[321675930,1712379032403,-250.0,0.00023706,2,"2024-04-06T04:50:32.403",0.00039785,76.41,0.9831458539320007,932244794.2527474]
[321675931,1712379032413,-415.52,0.0002371,2,"2024-04-06T04:50:32.413",0.00039785,76.41,0.9831458539320007,932244794.2527474]
[321675932,1712379032422,-1000.0,0.00023819,2,"2024-04-06T04:50:32.422",0.00039785,76.41,0.9831458539320007,932244794.2527474]
[321675933,1712379032431,-152.83,0.00023879,2,"2024-04-06T04:50:32.431",0.00039785,76.41,0.9831458539320007,932244794.2527474]
[321675934,1712379032440,-152.83,0.00024003,2,"2024-04-06T04:50:32.440",0.00039785,76.41,0.9831458539320007,932244794.2527474]
[321675935,1712379032451,-235.74,0.00024098,2,"2024-04-06T04:50:32.451",0.00039785,76.41,0.9831458539320007,932244794.2527474]
[321675936,1712379032460,-152.83,0.00024128,2,"2024-04-06T04:50:32.460",0.00039785,76.41,0.9831458539320007,932244794.2527474]
[321675937,1712379032471,-161.11946746,0.00024192,2,"2024-04-06T04:50:32.471",0.00039785,76.41,0.9831458539320007,932244794.2527474]
[321675938,1712379032481,-152.83,0.00024252,2,"2024-04-06T04:50:32.481",0.00039785,76.41,0.9831458539320007,932244794.2527474]
[321675939,1712379032492,-152.83,0.00024377,2,"2024-04-06T04:50:32.492",0.00039785,76.41,0.9831458539320007,932244794.2527474]
[321675940,1712379032505,-1056.16962943,0.00024498,2,"2024-04-06T04:50:32.505",0.00039785,76.41,0.9831458539320007,932244794.2527474]
[321675941,1712379032516,-1119.91661663,0.00024498,2,"2024-04-06T04:50:32.516",0.00039785,76.41,0.9831458539320007,932244794.2527474]
[321675942,1712379032526,-1028.87828452,0.000245,2,"2024-04-06T04:50:32.526",0.00039785,76.41,0.9831458539320007,932244794.2527474]
[321675943,1712379032536,-152.83,0.00024501,2,"2024-04-06T04:50:32.536",0.00039785,76.41,0.9831458539320007,932244794.2527474]
[321675944,1712379032546,-152.83,0.00024626,2,"2024-04-06T04:50:32.546",0.00039785,76.41,0.9831458539320007,932244794.2527474]
[321675945,1712379032556,-152.83,0.0002475,2,"2024-04-06T04:50:32.556",0.00039785,76.41,0.9831458539320007,932244794.2527474]
[321675946,1712379032566,-500.0,0.00024799,2,"2024-04-06T04:50:32.566",0.00039785,76.41,0.9831458539320007,932244794.2527474]
[321675947,1712379032577,-2500.0,0.000248,2,"2024-04-06T04:50:32.577",0.00039785,76.41,0.9831458539320007,932244794.2527474]
[321675948,1712379032586,-707.0,0.000248,2,"2024-04-06T04:50:32.586",0.00039785,76.41,0.9831458539320007,932244794.2527474]
[321675949,1712379032597,-250.19706463,0.000248,2,"2024-04-06T04:50:32.597",0.00039785,76.41,0.9831458539320007,932244794.2527474]
[321675950,1712379032607,-1227.4775503,0.000248,2,"2024-04-06T04:50:32.607",0.00039785,76.41,0.9831458539320007,932244794.2527474]
[321675951,1712379032619,-344.60766456,0.000248,2,"2024-04-06T04:50:32.619",0.00039785,76.41,0.9831458539320007,932244794.2527474]
[321675952,1712379032627,-250.19706463,0.00024811,2,"2024-04-06T04:50:32.627",0.00039785,76.41,0.9831458539320007,932244794.2527474]
[321675953,1712379032636,-1227.47755027,0.00024811,2,"2024-04-06T04:50:32.636",0.00039785,76.41,0.9831458539320007,932244794.2527474]
[321675954,1712379032645,-300.0,0.00024816,2,"2024-04-06T04:50:32.645",0.00039785,76.41,0.9831458539320007,932244794.2527474]
[321675955,1712379032656,-250.19706463,0.00024822,2,"2024-04-06T04:50:32.656",0.00039785,76.41,0.9831458539320007,932244794.2527474]
[321675956,1712379032665,-1227.47755027,0.00024822,2,"2024-04-06T04:50:32.665",0.00039785,76.41,0.9831458539320007,932244794.2527474]
[321675957,1712379032674,-250.19706463,0.00024833,2,"2024-04-06T04:50:32.674",0.00039785,76.41,0.9831458539320007,932244794.2527474]
[321675958,1712379032684,-1227.47755027,0.00024833,2,"2024-04-06T04:50:32.684",0.00039785,76.41,0.9831458539320007,932244794.2527474]
[321675960,1712379032697,-344.8791706,0.00024843,2,"2024-04-06T04:50:32.697",0.00039785,76.41,0.9831458539320007,932244794.2527474]
[321675962,1712379032706,-250.19706463,0.00024844,2,"2024-04-06T04:50:32.706",0.00039785,76.41,0.9831458539320007,932244794.2527474]
[321675964,1712379032716,-1227.47755027,0.00024844,2,"2024-04-06T04:50:32.716",0.00039785,76.41,0.9831458539320007,932244794.2527474]
[321675966,1712379032725,-250.19706463,0.00024856,2,"2024-04-06T04:50:32.725",0.00039785,76.41,0.9831458539320007,932244794.2527474]
[321675968,1712379032734,-1227.47755027,0.00024856,2,"2024-04-06T04:50:32.734",0.00039785,76.41,0.9831458539320007,932244794.2527474]
[321675970,1712379032743,-344.8791706,0.00024857,2,"2024-04-06T04:50:32.743",0.00039785,76.41,0.9831458539320007,932244794.2527474]
[321675972,1712379032753,-250.19706463,0.00024867,2,"2024-04-06T04:50:32.753",0.00039785,76.41,0.9831458539320007,932244794.2527474]
[321675974,1712379032762,-1227.47755027,0.00024867,2,"2024-04-06T04:50:32.762",0.00039785,76.41,0.9831458539320007,932244794.2527474]
[321675976,1712379032771,-344.8791706,0.00024871,2,"2024-04-06T04:50:32.771",0.00039785,76.41,0.9831458539320007,932244794.2527474]
[321675978,1712379032780,-152.83,0.00024874,2,"2024-04-06T04:50:32.780",0.00039785,76.41,0.9831458539320007,932244794.2527474]
[321675980,1712379032789,-250.19706463,0.00024878,2,"2024-04-06T04:50:32.789",0.00039785,76.41,0.9831458539320007,932244794.2527474]
[321675981,1712379032798,-1227.47755027,0.00024878,2,"2024-04-06T04:50:32.798",0.00039785,76.41,0.9831458539320007,932244794.2527474]
[321675982,1712379032808,-344.8791706,0.00024886,2,"2024-04-06T04:50:32.808",0.00039785,76.41,0.9831458539320007,932244794.2527474]
[321675983,1712379032817,-250.19706463,0.00024889,2,"2024-04-06T04:50:32.817",0.00039785,76.41,0.9831458539320007,932244794.2527474]
[321675984,1712379032827,-1227.47755027,0.00024889,2,"2024-04-06T04:50:32.827",0.00039785,76.41,0.9831458539320007,932244794.2527474]
[321675985,1712379032836,-431888.27902508,0.00024896,2,"2024-04-06T04:50:32.836",0.00039785,76.41,0.9831458539320007,932244794.2527474]
[321675986,1712379032849,-82982.30087,0.00024896,2,"2024-04-06T04:50:32.849",0.00039785,76.41,0.9831458539320007,932244794.2527474]
[321675987,1712379032870,-5612.88068334,0.00024896,2,"2024-04-06T04:50:32.870",0.00039785,76.41,0.9831458539320007,932244794.2527474]
[321675988,1712379038530,-185.59839529,0.000248,2,"2024-04-06T04:50:38.530",0.00039785,76.41,0.9831458539320007,932244794.2527474]
[321675989,1712379038541,-185.59839527,0.00024824,2,"2024-04-06T04:50:38.541",0.00039785,76.41,0.9831458539320007,932244794.2527474]
[321675990,1712379038551,-880398.92695205,0.00024896,2,"2024-04-06T04:50:38.551",0.00039785,76.41,0.9831458539320007,932244794.2527474]
[321675991,1712379038566,-1496859.93807369,0.00024896,2,"2024-04-06T04:50:38.566",0.00039785,76.41,0.9831458539320007,932244794.2527474]
[321676036,1712379043295,-185.59839527,0.00024847,2,"2024-04-06T04:50:43.295",0.00039785,76.41,0.9831458539320007,932244794.2527474]
[321676037,1712379043305,-2286.95163603,0.00024896,2,"2024-04-06T04:50:43.305",0.00039785,76.41,0.9831458539320007,932244794.2527474]
[321676038,1712379043456,-2648.86989447,0.00024896,2,"2024-04-06T04:50:43.456",0.00039785,76.41,0.9831458539320007,932244794.2527474]
[321676039,1712379043697,-0.39119035,0.00024896,2,"2024-04-06T04:50:43.697",0.00039785,76.41,0.9831458539320007,932244794.2527474]
[321676040,1712379043710,-4021.46638317,0.00024896,2,"2024-04-06T04:50:43.710",0.00039785,76.41,0.9831458539320007,932244794.2527474]
[321676059,1712379046600,-599.27979208,0.00024896,2,"2024-04-06T04:50:46.600",0.00039785,76.41,0.9831458539320007,932244794.2527474]
[321676060,1712379102301,-151.0,0.00031076,120,"2024-04-06T04:51:42.301",0.00039785,76.41,0.9831458539320007,932244794.2527474]
[321676062,1712379228117,1648.9042482,0.0002,2,"2024-04-06T04:53:48.117",0.00039785,76.41,0.9831458539320007,932244794.2527474]
[321676063,1712379366736,155.0,0.0002197,3,"2024-04-06T04:56:06.736",0.00039785,76.41,0.9831458539320007,932244794.2527474]
[321676064,1712379414156,1450.0,0.00021,3,"2024-04-06T04:56:54.156",0.00039785,76.41,0.9831458539320007,932244794.2527474]
[321676067,1712380150847,-1042.67964763,0.00021933,2,"2024-04-06T05:09:10.847",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321676068,1712380150868,-233.25489494,0.00021934,2,"2024-04-06T05:09:10.868",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321676069,1712380150890,-724.06545743,0.00021935,2,"2024-04-06T05:09:10.890",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321676091,1712380232795,-500.0,0.00021932,2,"2024-04-06T05:10:32.795",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321676092,1712380232805,-1311.65220197,0.00021935,2,"2024-04-06T05:10:32.805",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321676093,1712380232815,-224.06545743,0.00021941,2,"2024-04-06T05:10:32.815",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321676094,1712380232827,-13.37454257,0.00021941,2,"2024-04-06T05:10:32.827",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321676095,1712380232838,-531.22545743,0.00023,3,"2024-04-06T05:10:32.838",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321676123,1712380238406,-259.48,0.00023,3,"2024-04-06T05:10:38.406",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321676125,1712380243433,-709.29454257,0.00023,3,"2024-04-06T05:10:43.433",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321676126,1712380243443,-703.0793922,0.00023748,2,"2024-04-06T05:10:43.443",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321676127,1712380243453,-50.6311766,0.00023863,2,"2024-04-06T05:10:43.453",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321676128,1712380243467,-317.5888234,0.00023863,2,"2024-04-06T05:10:43.467",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321676129,1712380243478,-410.74329322,0.00023903,2,"2024-04-06T05:10:43.478",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321676130,1712380243543,-589.25670678,0.00023903,2,"2024-04-06T05:10:43.543",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321676131,1712380243554,-152.83,0.0002404,2,"2024-04-06T05:10:43.554",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321676132,1712380243564,-237.44,0.00024204,2,"2024-04-06T05:10:43.564",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321676133,1712380243573,-1059.643,0.00024692,2,"2024-04-06T05:10:43.573",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321676134,1712380243584,-250.19706463,0.00024795,2,"2024-04-06T05:10:43.584",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321676135,1712380243593,-159.85649401,0.00024795,2,"2024-04-06T05:10:43.593",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321676136,1712380243603,-1621.1848,0.00024795,2,"2024-04-06T05:10:43.603",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321676137,1712380243614,-344.60766456,0.00024796,2,"2024-04-06T05:10:43.614",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321676138,1712380243625,-500.0,0.00024799,2,"2024-04-06T05:10:43.625",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321676139,1712380243634,-7500.0,0.000248,2,"2024-04-06T05:10:43.634",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321676140,1712380243643,-159.85649398,0.00024808,2,"2024-04-06T05:10:43.643",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321676141,1712380243654,-159.85649398,0.00024821,2,"2024-04-06T05:10:43.654",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321676142,1712380243665,-159.85649398,0.00024834,2,"2024-04-06T05:10:43.665",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321676143,1712380243679,-159.85649398,0.00024848,2,"2024-04-06T05:10:43.679",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321676144,1712380243688,-159.85649398,0.00024861,2,"2024-04-06T05:10:43.688",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321676145,1712380243698,-159.85649398,0.00024874,2,"2024-04-06T05:10:43.698",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321676146,1712380243707,-159.85649398,0.00024887,2,"2024-04-06T05:10:43.707",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321676147,1712380243716,-11502.99145216,0.00024889,2,"2024-04-06T05:10:43.716",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321676148,1712380243732,-547.73598015,0.00024889,2,"2024-04-06T05:10:43.732",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321676149,1712380243816,-3124.99957929,0.00024889,2,"2024-04-06T05:10:43.816",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321676150,1712380243826,-687.15904679,0.00024889,2,"2024-04-06T05:10:43.826",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321676165,1712380246439,-13612.9716,0.00024889,2,"2024-04-06T05:10:46.439",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321676168,1712380246548,-3718.72438007,0.00024889,2,"2024-04-06T05:10:46.548",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321676169,1712380246709,-990.28412128,0.00024889,2,"2024-04-06T05:10:46.709",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321676170,1712380551312,8000.0,0.0002,2,"2024-04-06T05:15:51.312",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321676175,1712381224131,1450.0,0.00021,3,"2024-04-06T05:27:04.131",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321676241,1712381431828,-291.82859999,0.00021824,2,"2024-04-06T05:30:31.828",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321676242,1712381431840,-310.11177363,0.00021824,2,"2024-04-06T05:30:31.840",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321676243,1712381431850,-213.69,0.00021826,2,"2024-04-06T05:30:31.850",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321676244,1712381431859,-21.49121637,0.00021924,2,"2024-04-06T05:30:31.859",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321676245,1712381431871,-333.37689972,0.00021924,2,"2024-04-06T05:30:31.871",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321676246,1712381431880,-115.07810028,0.00023,3,"2024-04-06T05:30:31.880",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321676255,1712381437638,-1384.92189972,0.00023,3,"2024-04-06T05:30:37.638",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321676256,1712381437648,-999.999999,0.00023732,2,"2024-04-06T05:30:37.648",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321676257,1712381437657,-1000.0,0.00023744,2,"2024-04-06T05:30:37.657",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321676258,1712381437667,-244.8,0.00023775,2,"2024-04-06T05:30:37.667",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321676259,1712381437676,-152.83,0.00023953,2,"2024-04-06T05:30:37.676",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321676260,1712381437686,-2864.885912,0.00024,2,"2024-04-06T05:30:37.686",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321676261,1712381437885,-656.90000005,0.00024,2,"2024-04-06T05:30:37.885",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321676321,1712381439757,-1326.83199311,0.00024,2,"2024-04-06T05:30:39.757",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321676322,1712381439876,-355.07254926,0.00024,2,"2024-04-06T05:30:39.876",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321676324,1712381442743,-3532.04959643,0.00024,2,"2024-04-06T05:30:42.743",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321676325,1712381442756,-1092.59470012,0.00024,2,"2024-04-06T05:30:42.756",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321676326,1712381442768,-49999.998375,0.00024,2,"2024-04-06T05:30:42.768",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321676327,1712381442868,-357.86353034,0.00024,2,"2024-04-06T05:30:42.868",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321676328,1712381442878,-213.69,0.0002409,2,"2024-04-06T05:30:42.878",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321676329,1712381442887,-629.83340464,0.00024274,2,"2024-04-06T05:30:42.887",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321676330,1712381442926,-234.16659536,0.00024274,2,"2024-04-06T05:30:42.926",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321676331,1712381442935,-501.0,0.00024356,2,"2024-04-06T05:30:42.935",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321676332,1712381442945,-190.96042449,0.00024592,2,"2024-04-06T05:30:42.945",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321676343,1712381447476,-248.75227551,0.00024592,2,"2024-04-06T05:30:47.476",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321676344,1712381447486,-162.42,0.00024639,2,"2024-04-06T05:30:47.486",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321676345,1712381447495,-467.56659512,0.0002468,2,"2024-04-06T05:30:47.495",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321676346,1712381447505,-128.06112937,0.0002468,2,"2024-04-06T05:30:47.505",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321676347,1712381447518,-63.75276165,0.0002468,2,"2024-04-06T05:30:47.518",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321676348,1712381447528,-150.0,0.000247,2,"2024-04-06T05:30:47.528",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321676349,1712381447537,-41.24723835,0.000247,2,"2024-04-06T05:30:47.537",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321676350,1712381447549,-108.75276165,0.000247,2,"2024-04-06T05:30:47.549",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321676351,1712381447558,-429.46402797,0.00024704,2,"2024-04-06T05:30:47.558",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321676352,1712381447570,-38.10256708,0.00024704,2,"2024-04-06T05:30:47.570",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321676353,1712381447580,-191.81389102,0.00024711,2,"2024-04-06T05:30:47.580",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321676354,1712381447590,-499.99,0.00024711,2,"2024-04-06T05:30:47.590",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321676355,1712381447599,-467.56659505,0.00024729,2,"2024-04-06T05:30:47.599",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321676356,1712381447608,-114.40242937,0.00024743,2,"2024-04-06T05:30:47.608",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321676357,1712381447620,-77.41146165,0.00024743,2,"2024-04-06T05:30:47.620",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321676358,1712381447630,-208.68633712,0.00024753,2,"2024-04-06T05:30:47.630",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321676407,1712381749550,-600.0,0.00023838,2,"2024-04-06T05:35:49.550",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321676434,1712382267138,3995.21515427,0.000239,8,"2024-04-06T05:44:27.138",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321676435,1712382329382,150.0,0.00023999,10,"2024-04-06T05:45:29.382",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321676440,1712382570677,5800.0,0.00018695,2,"2024-04-06T05:49:30.677",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321676441,1712382593098,5800.0,0.00018686,2,"2024-04-06T05:49:53.098",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321676442,1712382612786,318.7508899,0.00018695,2,"2024-04-06T05:50:12.786",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321676443,1712382617221,5800.0,0.00018678,2,"2024-04-06T05:50:17.221",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321676444,1712382630788,323.25195949,0.00018695,2,"2024-04-06T05:50:30.788",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321676452,1712382631865,-155.0,0.00020835,2,"2024-04-06T05:50:31.865",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321676453,1712382631874,-233.25489494,0.00020836,2,"2024-04-06T05:50:31.874",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321676454,1712382631884,-500.0,0.00020837,2,"2024-04-06T05:50:31.884",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321676455,1712382631893,-522.54042339,0.00020838,2,"2024-04-06T05:50:31.893",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321676456,1712382631904,-155.0,0.00020839,2,"2024-04-06T05:50:31.904",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321676457,1712382631913,-50.51886024,0.00020845,2,"2024-04-06T05:50:31.913",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321676458,1712382631924,-190.01113976,0.00020845,2,"2024-04-06T05:50:31.924",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321676459,1712382631933,-4318.05805404,0.00021881,2,"2024-04-06T05:50:31.933",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321676460,1712382631942,-150.0,0.00021882,2,"2024-04-06T05:50:31.942",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321676461,1712382631952,-150.0,0.00021882,2,"2024-04-06T05:50:31.952",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321676462,1712382631962,-270.14135283,0.00021883,2,"2024-04-06T05:50:31.962",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321676463,1712382631972,-362.858682,0.00021883,2,"2024-04-06T05:50:31.972",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321676464,1712382632016,-753.66321503,0.00021883,2,"2024-04-06T05:50:32.016",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321676465,1712382632029,-411.52500001,0.00021883,2,"2024-04-06T05:50:32.029",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321676466,1712382632046,-833.50211302,0.00021883,2,"2024-04-06T05:50:32.046",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321676467,1712382632058,-539.69020108,0.00021883,2,"2024-04-06T05:50:32.058",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321676468,1712382632136,-2492.98633303,0.00021883,2,"2024-04-06T05:50:32.136",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321676469,1712382632146,-240.50289803,0.00021884,2,"2024-04-06T05:50:32.146",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321676470,1712382632156,-113.11887651,0.00021885,2,"2024-04-06T05:50:32.156",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321676471,1712382632197,-37.87112349,0.00021885,2,"2024-04-06T05:50:32.197",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321676472,1712382632207,-499.99,0.00021885,2,"2024-04-06T05:50:32.207",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321676473,1712382632216,-2817.11884273,0.00021887,2,"2024-04-06T05:50:32.216",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321676474,1712382632224,-55.42776552,0.00022716,2,"2024-04-06T05:50:32.224",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321676475,1712382632235,-106.75223448,0.00022716,2,"2024-04-06T05:50:32.235",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321676476,1712382632244,-800.0,0.0002299,2,"2024-04-06T05:50:32.244",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321676477,1712382632253,-240.53,0.00023109,2,"2024-04-06T05:50:32.253",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321676478,1712382632262,-169.09,0.00023404,2,"2024-04-06T05:50:32.262",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321676479,1712382632273,-1000.0,0.00023699,2,"2024-04-06T05:50:32.273",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321676480,1712382632284,-706.56097054,0.00023699,2,"2024-04-06T05:50:32.284",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321676481,1712382632296,-542.95172946,0.00023699,2,"2024-04-06T05:50:32.296",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321676482,1712382632306,-426.50479591,0.000237,2,"2024-04-06T05:50:32.306",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321676483,1712382632316,-857.37353026,0.000237,2,"2024-04-06T05:50:32.316",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321676484,1712382632326,-2510.5573489,0.000237,2,"2024-04-06T05:50:32.326",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321676485,1712382632338,-143.08740266,0.000237,2,"2024-04-06T05:50:32.338",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321676486,1712382632347,-776.23575537,0.00023729,2,"2024-04-06T05:50:32.347",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321676490,1712382637743,-155.0,0.00020834,2,"2024-04-06T05:50:37.743",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321676491,1712382637753,-155.0,0.00020835,2,"2024-04-06T05:50:37.753",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321676492,1712382637763,-507.64257077,0.00023729,2,"2024-04-06T05:50:37.763",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321676493,1712382637773,-416.24684469,0.00023757,2,"2024-04-06T05:50:37.773",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321676494,1712382637851,-867.63148145,0.00023757,2,"2024-04-06T05:50:37.851",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321676495,1712382637861,-1283.87832614,0.00023786,2,"2024-04-06T05:50:37.861",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321676496,1712382637870,-214.74817949,0.0002379,2,"2024-04-06T05:50:37.870",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321676497,1712382637880,-155.0,0.00023797,2,"2024-04-06T05:50:37.880",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321676498,1712382637889,-200.0,0.00023798,2,"2024-04-06T05:50:37.889",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321676499,1712382637900,-500.0,0.00023798,2,"2024-04-06T05:50:37.900",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321676500,1712382637910,-459.69655435,0.00023798,2,"2024-04-06T05:50:37.910",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321676501,1712382637919,-45826.91585857,0.00023799,2,"2024-04-06T05:50:37.919",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321676502,1712382638014,-482014.05719637,0.00023799,2,"2024-04-06T05:50:38.014",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321676503,1712382638024,-163.0722,0.000238,2,"2024-04-06T05:50:38.024",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321676504,1712382638034,-2500.0,0.000238,2,"2024-04-06T05:50:38.034",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321676505,1712382638043,-194847.0194,0.000238,2,"2024-04-06T05:50:38.043",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321676506,1712382638054,-9674.1885,0.000238,2,"2024-04-06T05:50:38.054",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321676507,1712382638063,-27139.0574,0.000238,2,"2024-04-06T05:50:38.063",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321676508,1712382638073,-1058.7341,0.000238,2,"2024-04-06T05:50:38.073",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321676509,1712382638083,-91641.2077,0.000238,2,"2024-04-06T05:50:38.083",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321676510,1712382638092,-1283.87832614,0.00023814,2,"2024-04-06T05:50:38.092",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321676511,1712382638102,-2653.64475153,0.00023831,2,"2024-04-06T05:50:38.102",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321676512,1712382638112,-1186.63079143,0.00023839,2,"2024-04-06T05:50:38.112",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321676513,1712382638123,-1004.36929448,0.0002384,2,"2024-04-06T05:50:38.123",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321676515,1712382638132,-1283.87832614,0.00023843,2,"2024-04-06T05:50:38.132",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321676517,1712382638141,-1283.87832614,0.00023871,2,"2024-04-06T05:50:38.141",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321676519,1712382638151,-208.24,0.0002389,3,"2024-04-06T05:50:38.151",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321676521,1712382638160,-624.72,0.0002389,3,"2024-04-06T05:50:38.160",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321676523,1712382638170,-500.0,0.000239,2,"2024-04-06T05:50:38.170",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321676525,1712382638179,-24175.3151,0.000239,2,"2024-04-06T05:50:38.179",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321676527,1712382638188,-167.8428,0.000239,2,"2024-04-06T05:50:38.188",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321676529,1712382638197,-100000.0,0.000239,2,"2024-04-06T05:50:38.197",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321676531,1712382638207,-312.00112333,0.000239,2,"2024-04-06T05:50:38.207",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321676533,1712382638216,-1000.0,0.000239,2,"2024-04-06T05:50:38.216",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321676535,1712382638224,-1000.0,0.000239,2,"2024-04-06T05:50:38.224",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321676537,1712382638233,-7500.0,0.000239,2,"2024-04-06T05:50:38.233",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321676539,1712382638243,-159.30049202,0.000239,2,"2024-04-06T05:50:38.243",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321676542,1712382638252,-1283.87832614,0.000239,2,"2024-04-06T05:50:38.252",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321676544,1712382638262,-1254.35585778,0.000239,2,"2024-04-06T05:50:38.262",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321676546,1712382638272,-801.49994201,0.000239,2,"2024-04-06T05:50:38.272",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321676548,1712382638282,-6213.18862352,0.000239,2,"2024-04-06T05:50:38.282",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321676550,1712382638291,-4784.69068409,0.000239,2,"2024-04-06T05:50:38.291",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321676552,1712382638300,-333.040614,0.00023906,2,"2024-04-06T05:50:38.300",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321676554,1712382638309,-333.040614,0.00023906,2,"2024-04-06T05:50:38.309",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321676555,1712382638318,-333.040614,0.00023906,2,"2024-04-06T05:50:38.318",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321676557,1712382638328,-333.040614,0.00023906,2,"2024-04-06T05:50:38.328",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321676559,1712382638337,-333.040614,0.00023906,2,"2024-04-06T05:50:38.337",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321676561,1712382638346,-2653.64475153,0.00023963,2,"2024-04-06T05:50:38.346",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321676563,1712382638355,-3000.0,0.00023974,2,"2024-04-06T05:50:38.355",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321676565,1712382638365,-301.88070953,0.00023986,2,"2024-04-06T05:50:38.365",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321676568,1712382638374,-909.69808574,0.00023998,2,"2024-04-06T05:50:38.374",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321676570,1712382638384,-155.31508233,0.00023998,2,"2024-04-06T05:50:38.384",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321676572,1712382638393,-325.15750023,0.00023998,2,"2024-04-06T05:50:38.393",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321676574,1712382638403,-200.0,0.00023998,2,"2024-04-06T05:50:38.403",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321676576,1712382638413,-377.22413636,0.00023998,2,"2024-04-06T05:50:38.413",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321676578,1712382638421,-343.64377114,0.00023998,2,"2024-04-06T05:50:38.421",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321676580,1712382638430,-206.78856587,0.00023998,2,"2024-04-06T05:50:38.430",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321676582,1712382638439,-155.10736676,0.00023998,2,"2024-04-06T05:50:38.439",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321676584,1712382638448,-309.24848067,0.00023998,2,"2024-04-06T05:50:38.448",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321676586,1712382638457,-1844.57475153,0.00023998,2,"2024-04-06T05:50:38.457",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321676588,1712382638467,-785.6931654,0.00023998,2,"2024-04-06T05:50:38.467",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321676590,1712382638476,-1000.0,0.00023999,2,"2024-04-06T05:50:38.476",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321676592,1712382638485,-444.98588362,0.00023999,2,"2024-04-06T05:50:38.485",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321676594,1712382638494,-310.47026813,0.00023999,2,"2024-04-06T05:50:38.494",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321676596,1712382638504,-843.86390582,0.00023999,2,"2024-04-06T05:50:38.504",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321676615,1712382638678,-7945173.12343515,0.00024,2,"2024-04-06T05:50:38.678",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321676616,1712382639045,-2447648.87656485,0.00024,2,"2024-04-06T05:50:39.045",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321676617,1712382639055,-1120.4,0.00024,2,"2024-04-06T05:50:39.055",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321676618,1712382639064,-649.56,0.00024,2,"2024-04-06T05:50:39.064",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321676619,1712382639073,-178.7499095,0.00024053,2,"2024-04-06T05:50:39.073",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321676620,1712382639082,-210.0,0.00024071,2,"2024-04-06T05:50:39.082",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321676621,1712382639091,-205.27,0.00024086,2,"2024-04-06T05:50:39.091",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321676622,1712382639100,-2653.64475153,0.00024094,2,"2024-04-06T05:50:39.100",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321676623,1712382639109,-150.098359,0.0002411,2,"2024-04-06T05:50:39.109",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321676624,1712382639118,-150.0,0.00024199,10,"2024-04-06T05:50:39.118",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321676625,1712382639127,-88768.84635584,0.000242,2,"2024-04-06T05:50:39.127",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321676626,1712382639137,-2653.64475153,0.00024225,2,"2024-04-06T05:50:39.137",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321676627,1712382639146,-4784.69068409,0.00024229,2,"2024-04-06T05:50:39.146",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321676628,1712382639155,-178.7499095,0.00024265,2,"2024-04-06T05:50:39.155",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321676629,1712382639165,-150.0,0.00024277,2,"2024-04-06T05:50:39.165",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321676630,1712382639174,-1254.35585776,0.0002428,2,"2024-04-06T05:50:39.174",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321676631,1712382639187,-801.49994201,0.0002428,2,"2024-04-06T05:50:39.187",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321676632,1712382639196,-150.0,0.00024311,2,"2024-04-06T05:50:39.196",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321676633,1712382639205,-150.0,0.00024355,2,"2024-04-06T05:50:39.205",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321676634,1712382639214,-2653.64475153,0.00024357,2,"2024-04-06T05:50:39.214",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321676635,1712382639223,-150.0,0.00024368,2,"2024-04-06T05:50:39.223",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321676636,1712382639232,-150.0,0.00024372,2,"2024-04-06T05:50:39.232",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321676637,1712382639241,-150.0,0.00024391,2,"2024-04-06T05:50:39.241",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321676638,1712382639250,-159.30049202,0.000244,2,"2024-04-06T05:50:39.250",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321676639,1712382639260,-150.0,0.00024413,2,"2024-04-06T05:50:39.260",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321676640,1712382639269,-150.0,0.00024424,2,"2024-04-06T05:50:39.269",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321676641,1712382639278,-150.0,0.00024427,2,"2024-04-06T05:50:39.278",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321676642,1712382639287,-150.0,0.00024432,2,"2024-04-06T05:50:39.287",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321676643,1712382639296,-150.0,0.00024442,2,"2024-04-06T05:50:39.296",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321676644,1712382639306,-1500.0,0.00024442,2,"2024-04-06T05:50:39.306",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321676645,1712382639315,-150.0,0.00024454,2,"2024-04-06T05:50:39.315",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321676646,1712382639325,-6000.0,0.00024463,7,"2024-04-06T05:50:39.325",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321676647,1712382639333,-150.0,0.00024466,2,"2024-04-06T05:50:39.333",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321676648,1712382639343,-150.0,0.00024473,2,"2024-04-06T05:50:39.343",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321676649,1712382639353,-178.7499095,0.00024477,2,"2024-04-06T05:50:39.353",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321676650,1712382639362,-150.0,0.00024487,2,"2024-04-06T05:50:39.362",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321676651,1712382639371,-2653.64475153,0.00024488,2,"2024-04-06T05:50:39.371",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321676652,1712382639380,-150.0,0.00024488,2,"2024-04-06T05:50:39.380",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321676653,1712382639390,-150.0,0.00024498,2,"2024-04-06T05:50:39.390",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321676654,1712382639399,-12550.00176957,0.000245,2,"2024-04-06T05:50:39.399",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321676655,1712382639408,-280.67588426,0.000245,2,"2024-04-06T05:50:39.408",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321676656,1712382639419,-150.0,0.00024502,2,"2024-04-06T05:50:39.419",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321676657,1712382639428,-3818.39649449,0.0002451,2,"2024-04-06T05:50:39.428",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321676658,1712382639438,-1717.75738,0.0002451,2,"2024-04-06T05:50:39.438",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321676659,1712382639447,-150.0,0.00024518,2,"2024-04-06T05:50:39.447",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321676660,1712382639456,-150.0,0.00024527,2,"2024-04-06T05:50:39.456",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321676661,1712382639465,-150.0,0.00024538,2,"2024-04-06T05:50:39.465",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321676662,1712382639475,-150.0,0.00024548,2,"2024-04-06T05:50:39.475",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321676663,1712382639485,-4784.69068409,0.00024557,2,"2024-04-06T05:50:39.485",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321676664,1712382639495,-150.0,0.00024559,2,"2024-04-06T05:50:39.495",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321676665,1712382639505,-150.0,0.00024569,2,"2024-04-06T05:50:39.505",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321676666,1712382639515,-150.0,0.00024572,2,"2024-04-06T05:50:39.515",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321676667,1712382639530,-150.0,0.00024585,2,"2024-04-06T05:50:39.530",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321676668,1712382639540,-150.0,0.00024616,2,"2024-04-06T05:50:39.540",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321676669,1712382639550,-150.0,0.00024619,2,"2024-04-06T05:50:39.550",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321676670,1712382639563,-2653.64475153,0.00024619,2,"2024-04-06T05:50:39.563",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321676671,1712382639573,-150.0,0.00024624,2,"2024-04-06T05:50:39.573",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321676672,1712382639584,-150.0,0.00024635,2,"2024-04-06T05:50:39.584",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321676673,1712382639594,-183.4672918,0.00024645,10,"2024-04-06T05:50:39.594",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321676674,1712382639603,-48913.7814,0.00024646,2,"2024-04-06T05:50:39.603",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321676675,1712382639614,-122126.7348,0.00024646,2,"2024-04-06T05:50:39.614",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321676676,1712382639625,-1061.5679,0.00024646,2,"2024-04-06T05:50:39.625",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321676677,1712382639635,-833.0,0.00024657,2,"2024-04-06T05:50:39.635",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321676678,1712382639645,-501.0,0.00024657,2,"2024-04-06T05:50:39.645",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321676679,1712382639655,-504.94822144,0.00024657,2,"2024-04-06T05:50:39.655",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321676680,1712382639674,-516.15589958,0.00024657,2,"2024-04-06T05:50:39.674",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321676681,1712382639684,-500.0,0.00024657,2,"2024-04-06T05:50:39.684",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321676682,1712382639694,-457.90850375,0.00024657,2,"2024-04-06T05:50:39.694",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321676683,1712382639706,-500.0,0.00024657,2,"2024-04-06T05:50:39.706",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321676684,1712382639716,-369.9,0.00024657,2,"2024-04-06T05:50:39.716",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321676685,1712382639726,-641.46693765,0.00024657,2,"2024-04-06T05:50:39.726",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321676686,1712382639751,-500.0,0.00024657,2,"2024-04-06T05:50:39.751",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321676687,1712382639767,-521.73654292,0.00024657,2,"2024-04-06T05:50:39.767",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321676688,1712382639783,-500.0,0.00024657,2,"2024-04-06T05:50:39.783",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321676689,1712382639796,-500.0,0.00024657,2,"2024-04-06T05:50:39.796",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321676690,1712382639808,-508.99473054,0.00024657,2,"2024-04-06T05:50:39.808",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321676691,1712382639823,-500.0,0.00024657,2,"2024-04-06T05:50:39.823",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321676692,1712382639837,-503.36628555,0.00024657,2,"2024-04-06T05:50:39.837",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321676693,1712382639852,-500.0,0.00024657,2,"2024-04-06T05:50:39.852",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321676694,1712382639866,-524.29278363,0.00024657,2,"2024-04-06T05:50:39.866",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321676695,1712382639880,-317.39158975,0.00024657,2,"2024-04-06T05:50:39.880",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321676696,1712382639892,-523.74113633,0.00024657,2,"2024-04-06T05:50:39.892",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321676697,1712382639903,-509.76118055,0.00024657,2,"2024-04-06T05:50:39.903",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321676698,1712382639920,-518.35351566,0.00024657,2,"2024-04-06T05:50:39.920",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321676699,1712382639932,-2503.65,0.00024657,2,"2024-04-06T05:50:39.932",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321676700,1712382639944,-517.59481635,0.00024657,2,"2024-04-06T05:50:39.944",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321676701,1712382639957,-2503.65,0.00024657,2,"2024-04-06T05:50:39.957",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321676702,1712382639971,-2503.65,0.00024657,2,"2024-04-06T05:50:39.971",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321676703,1712382639984,-2503.65,0.00024657,2,"2024-04-06T05:50:39.984",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321676704,1712382639995,-2503.65,0.00024657,2,"2024-04-06T05:50:39.995",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321676705,1712382640010,-514.72348295,0.00024657,2,"2024-04-06T05:50:40.010",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321676706,1712382640025,-2503.65,0.00024657,2,"2024-04-06T05:50:40.025",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321676707,1712382640042,-2503.65,0.00024657,2,"2024-04-06T05:50:40.042",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321676708,1712382640060,-2503.65,0.00024657,2,"2024-04-06T05:50:40.060",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321676709,1712382640082,-2503.65,0.00024657,2,"2024-04-06T05:50:40.082",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321676710,1712382640097,-2503.65,0.00024657,2,"2024-04-06T05:50:40.097",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321676711,1712382640112,-2503.65,0.00024657,2,"2024-04-06T05:50:40.112",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321676712,1712382640125,-2503.65,0.00024657,2,"2024-04-06T05:50:40.125",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321676713,1712382640138,-2503.65,0.00024657,2,"2024-04-06T05:50:40.138",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321676714,1712382640154,-2503.65,0.00024657,2,"2024-04-06T05:50:40.154",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321676715,1712382640173,-500.38550192,0.00024657,2,"2024-04-06T05:50:40.173",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321676716,1712382640187,-2503.65,0.00024657,2,"2024-04-06T05:50:40.187",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321676717,1712382640200,-2503.65,0.00024657,2,"2024-04-06T05:50:40.200",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321676718,1712382640212,-2503.65,0.00024657,2,"2024-04-06T05:50:40.212",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321676719,1712382640222,-2503.65,0.00024657,2,"2024-04-06T05:50:40.222",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321676720,1712382640233,-2503.65,0.00024657,2,"2024-04-06T05:50:40.233",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321676721,1712382640246,-2503.65,0.00024657,2,"2024-04-06T05:50:40.246",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321676722,1712382640259,-500.0,0.00024657,2,"2024-04-06T05:50:40.259",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321676723,1712382640271,-2503.65,0.00024657,2,"2024-04-06T05:50:40.271",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321676724,1712382640285,-517.24692788,0.00024657,2,"2024-04-06T05:50:40.285",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321676725,1712382640298,-2503.65,0.00024657,2,"2024-04-06T05:50:40.298",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321676726,1712382640310,-2503.65,0.00024657,2,"2024-04-06T05:50:40.310",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321676727,1712382640321,-2503.86200845,0.00024657,2,"2024-04-06T05:50:40.321",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321676728,1712382640332,-500.0,0.00024657,2,"2024-04-06T05:50:40.332",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321676729,1712382640346,-520.7391056,0.00024657,2,"2024-04-06T05:50:40.346",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321676730,1712382640359,-571.78,0.00024657,2,"2024-04-06T05:50:40.359",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321676731,1712382640379,-571.78,0.00024657,2,"2024-04-06T05:50:40.379",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321676732,1712382640391,-571.78,0.00024657,2,"2024-04-06T05:50:40.391",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321676733,1712382640405,-571.78,0.00024657,2,"2024-04-06T05:50:40.405",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321676734,1712382640420,-571.78,0.00024657,2,"2024-04-06T05:50:40.420",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321676735,1712382640432,-571.78,0.00024657,2,"2024-04-06T05:50:40.432",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321676736,1712382640445,-571.78,0.00024657,2,"2024-04-06T05:50:40.445",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321676737,1712382640457,-571.78,0.00024657,2,"2024-04-06T05:50:40.457",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321676738,1712382640470,-571.78,0.00024657,2,"2024-04-06T05:50:40.470",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321676739,1712382640484,-571.78,0.00024657,2,"2024-04-06T05:50:40.484",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321676740,1712382640495,-571.78,0.00024657,2,"2024-04-06T05:50:40.495",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321676741,1712382640509,-571.78,0.00024657,2,"2024-04-06T05:50:40.509",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321676742,1712382640527,-500.0,0.00024657,2,"2024-04-06T05:50:40.527",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321676743,1712382640539,-571.78,0.00024657,2,"2024-04-06T05:50:40.539",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321676744,1712382640551,-522.16210768,0.00024657,2,"2024-04-06T05:50:40.551",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321676745,1712382640564,-500.0,0.00024657,2,"2024-04-06T05:50:40.564",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321676746,1712382640575,-571.78,0.00024657,2,"2024-04-06T05:50:40.575",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321676747,1712382640587,-571.78,0.00024657,2,"2024-04-06T05:50:40.587",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321676748,1712382640601,-500.0,0.00024657,2,"2024-04-06T05:50:40.601",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321676749,1712382640613,-571.78,0.00024657,2,"2024-04-06T05:50:40.613",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321676750,1712382640624,-462.67896557,0.00024657,2,"2024-04-06T05:50:40.624",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321676751,1712382640637,-571.78,0.00024657,2,"2024-04-06T05:50:40.637",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321676752,1712382640649,-571.78,0.00024657,2,"2024-04-06T05:50:40.649",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321676753,1712382640662,-571.78,0.00024657,2,"2024-04-06T05:50:40.662",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321676754,1712382640673,-571.78,0.00024657,2,"2024-04-06T05:50:40.673",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321676755,1712382640686,-571.78,0.00024657,2,"2024-04-06T05:50:40.686",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321676756,1712382640700,-571.78,0.00024657,2,"2024-04-06T05:50:40.700",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321676757,1712382640712,-500.0,0.00024657,2,"2024-04-06T05:50:40.712",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321676758,1712382640724,-571.78,0.00024657,2,"2024-04-06T05:50:40.724",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321676759,1712382640735,-500.0,0.00024657,2,"2024-04-06T05:50:40.735",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321676760,1712382640747,-571.96275664,0.00024657,2,"2024-04-06T05:50:40.747",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321676761,1712382640758,-500.0,0.00024657,2,"2024-04-06T05:50:40.758",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321676762,1712382640771,-630.47082429,0.00024657,2,"2024-04-06T05:50:40.771",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321676763,1712382640783,-500.0,0.00024657,2,"2024-04-06T05:50:40.783",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321676764,1712382640795,-500.0,0.00024657,2,"2024-04-06T05:50:40.795",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321676765,1712382640806,-500.0,0.00024657,2,"2024-04-06T05:50:40.806",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321676766,1712382640817,-527.11433428,0.00024657,2,"2024-04-06T05:50:40.817",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321676767,1712382640829,-278.70406176,0.00024657,2,"2024-04-06T05:50:40.829",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321676768,1712382640842,-500.0,0.00024657,2,"2024-04-06T05:50:40.842",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321676769,1712382640854,-553.08617252,0.00024657,2,"2024-04-06T05:50:40.854",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321676770,1712382640866,-500.0,0.00024657,2,"2024-04-06T05:50:40.866",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321676771,1712382640877,-517.48757604,0.00024657,2,"2024-04-06T05:50:40.877",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321676772,1712382640890,-544.48881619,0.00024657,2,"2024-04-06T05:50:40.890",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321676773,1712382640901,-500.0,0.00024657,2,"2024-04-06T05:50:40.901",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321676774,1712382640913,-511.45474773,0.00024657,2,"2024-04-06T05:50:40.913",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321676775,1712382640925,-509.56542131,0.00024657,2,"2024-04-06T05:50:40.925",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321676776,1712382640938,-500.0,0.00024657,2,"2024-04-06T05:50:40.938",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321676777,1712382640950,-503.09399385,0.00024657,2,"2024-04-06T05:50:40.950",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321676778,1712382640963,-500.0,0.00024657,2,"2024-04-06T05:50:40.963",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321676779,1712382640973,-520.00170031,0.00024657,2,"2024-04-06T05:50:40.973",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321676780,1712382640986,-500.0,0.00024657,2,"2024-04-06T05:50:40.986",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321676781,1712382640997,-500.0,0.00024657,2,"2024-04-06T05:50:40.997",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321676782,1712382641008,-500.0,0.00024657,2,"2024-04-06T05:50:41.008",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321676783,1712382641020,-522.71687581,0.00024657,2,"2024-04-06T05:50:41.020",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321676784,1712382641031,-489.03452335,0.00024657,2,"2024-04-06T05:50:41.031",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321676785,1712382641043,-500.0,0.00024657,2,"2024-04-06T05:50:41.043",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321676786,1712382641055,-517.43124507,0.00024657,2,"2024-04-06T05:50:41.055",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321676787,1712382641068,-500.0,0.00024657,2,"2024-04-06T05:50:41.068",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321676788,1712382641079,-517.27995016,0.00024657,2,"2024-04-06T05:50:41.079",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321676789,1712382641090,-516.72176236,0.00024657,2,"2024-04-06T05:50:41.090",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321676790,1712382641102,-517.99796269,0.00024657,2,"2024-04-06T05:50:41.102",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321676791,1712382641113,-500.0,0.00024657,2,"2024-04-06T05:50:41.113",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321676792,1712382641125,-500.0,0.00024657,2,"2024-04-06T05:50:41.125",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321676793,1712382641136,-500.0,0.00024657,2,"2024-04-06T05:50:41.136",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321676794,1712382641147,-500.0,0.00024657,2,"2024-04-06T05:50:41.147",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321676795,1712382641158,-500.0,0.00024657,2,"2024-04-06T05:50:41.158",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321676796,1712382641170,-368.9390475,0.00024657,2,"2024-04-06T05:50:41.170",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321676797,1712382641181,-500.0,0.00024657,2,"2024-04-06T05:50:41.181",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321676798,1712382641192,-520.33949254,0.00024657,2,"2024-04-06T05:50:41.192",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321676799,1712382641204,-503.94050714,0.00024657,2,"2024-04-06T05:50:41.204",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321676800,1712382641215,-500.0,0.00024657,2,"2024-04-06T05:50:41.215",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321676801,1712382641226,-504.71899798,0.00024657,2,"2024-04-06T05:50:41.226",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321676802,1712382641238,-501.78447301,0.00024657,2,"2024-04-06T05:50:41.238",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321676803,1712382641249,-500.0,0.00024657,2,"2024-04-06T05:50:41.249",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321676804,1712382641260,-500.0,0.00024657,2,"2024-04-06T05:50:41.260",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321676805,1712382641271,-532.77509393,0.00024657,2,"2024-04-06T05:50:41.271",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321676806,1712382641282,-500.0,0.00024657,2,"2024-04-06T05:50:41.282",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321676807,1712382641293,-500.0,0.00024657,2,"2024-04-06T05:50:41.293",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321676808,1712382641304,-500.0,0.00024657,2,"2024-04-06T05:50:41.304",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321676809,1712382641315,-500.0,0.00024657,2,"2024-04-06T05:50:41.315",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321676810,1712382641327,-500.0,0.00024657,2,"2024-04-06T05:50:41.327",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321676811,1712382641337,-500.0,0.00024657,2,"2024-04-06T05:50:41.337",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321676812,1712382641348,-517.42179136,0.00024657,2,"2024-04-06T05:50:41.348",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321676813,1712382641361,-500.0,0.00024657,2,"2024-04-06T05:50:41.361",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321676814,1712382641372,-568.60294991,0.00024657,2,"2024-04-06T05:50:41.372",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321676815,1712382641384,-500.0,0.00024657,2,"2024-04-06T05:50:41.384",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321676816,1712382641395,-500.0,0.00024657,2,"2024-04-06T05:50:41.395",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321676817,1712382641408,-500.0,0.00024657,2,"2024-04-06T05:50:41.408",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321676818,1712382641422,-500.0,0.00024657,2,"2024-04-06T05:50:41.422",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321676819,1712382641435,-529.22680501,0.00024657,2,"2024-04-06T05:50:41.435",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321676820,1712382641447,-500.0,0.00024657,2,"2024-04-06T05:50:41.447",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321676821,1712382641459,-500.0,0.00024657,2,"2024-04-06T05:50:41.459",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321676822,1712382641472,-500.0,0.00024657,2,"2024-04-06T05:50:41.472",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321676823,1712382641727,-500.0,0.00024657,2,"2024-04-06T05:50:41.727",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321676824,1712382641737,-199.6106364,0.00024657,2,"2024-04-06T05:50:41.737",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321676825,1712382641747,-500.0,0.00024657,2,"2024-04-06T05:50:41.747",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321676826,1712382641756,-514.8918676,0.00024657,2,"2024-04-06T05:50:41.756",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321676827,1712382641766,-500.0,0.00024657,2,"2024-04-06T05:50:41.766",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321676828,1712382641775,-509.27364381,0.00024657,2,"2024-04-06T05:50:41.775",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321676829,1712382641785,-500.0,0.00024657,2,"2024-04-06T05:50:41.785",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321676830,1712382641795,-575.00955496,0.00024657,2,"2024-04-06T05:50:41.795",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321676831,1712382641805,-520.14915955,0.00024657,2,"2024-04-06T05:50:41.805",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321676832,1712382641814,-500.0,0.00024657,2,"2024-04-06T05:50:41.814",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321676833,1712382641824,-500.0,0.00024657,2,"2024-04-06T05:50:41.824",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321676834,1712382641833,-500.0,0.00024657,2,"2024-04-06T05:50:41.833",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321676835,1712382641842,-500.0,0.00024657,2,"2024-04-06T05:50:41.842",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321676836,1712382641851,-513.79646358,0.00024657,2,"2024-04-06T05:50:41.851",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321676837,1712382641861,-500.0,0.00024657,2,"2024-04-06T05:50:41.861",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321676838,1712382641869,-500.0,0.00024657,2,"2024-04-06T05:50:41.869",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321676839,1712382641879,-500.0,0.00024657,2,"2024-04-06T05:50:41.879",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321676840,1712382641888,-529.91564512,0.00024657,2,"2024-04-06T05:50:41.888",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321676841,1712382641898,-500.0,0.00024657,2,"2024-04-06T05:50:41.898",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321676842,1712382641907,-548.12817771,0.00024657,2,"2024-04-06T05:50:41.907",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321676843,1712382641917,-500.0,0.00024657,2,"2024-04-06T05:50:41.917",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321676844,1712382641926,-500.0,0.00024657,2,"2024-04-06T05:50:41.926",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321676845,1712382641935,-500.0,0.00024657,2,"2024-04-06T05:50:41.935",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321676846,1712382641944,-587.19442892,0.00024657,2,"2024-04-06T05:50:41.944",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321676847,1712382641954,-500.0,0.00024657,2,"2024-04-06T05:50:41.954",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321676848,1712382641963,-500.0,0.00024657,2,"2024-04-06T05:50:41.963",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321676849,1712382641971,-500.0,0.00024657,2,"2024-04-06T05:50:41.971",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321676850,1712382641981,-500.0,0.00024657,2,"2024-04-06T05:50:41.981",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321676851,1712382641991,-500.0,0.00024657,2,"2024-04-06T05:50:41.991",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321676852,1712382642000,-500.0,0.00024657,2,"2024-04-06T05:50:42.000",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321676853,1712382642009,-500.0,0.00024657,2,"2024-04-06T05:50:42.009",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321676854,1712382642018,-193.40622743,0.00024657,2,"2024-04-06T05:50:42.018",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321676855,1712382642027,-500.0,0.00024657,2,"2024-04-06T05:50:42.027",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321676856,1712382642037,-529.66840473,0.00024657,2,"2024-04-06T05:50:42.037",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321676857,1712382642046,-505.22632664,0.00024657,2,"2024-04-06T05:50:42.046",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321676858,1712382642055,-500.0,0.00024657,2,"2024-04-06T05:50:42.055",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321676859,1712382642064,-500.0,0.00024657,2,"2024-04-06T05:50:42.064",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321676860,1712382642073,-500.0,0.00024657,2,"2024-04-06T05:50:42.073",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321676861,1712382642082,-542.91403577,0.00024657,2,"2024-04-06T05:50:42.082",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321676862,1712382642093,-500.0,0.00024657,2,"2024-04-06T05:50:42.093",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321676863,1712382642102,-500.0,0.00024657,2,"2024-04-06T05:50:42.102",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321676864,1712382642111,-584.70991094,0.00024657,2,"2024-04-06T05:50:42.111",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321676865,1712382642120,-500.0,0.00024657,2,"2024-04-06T05:50:42.120",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321676866,1712382642130,-518.6289619,0.00024657,2,"2024-04-06T05:50:42.130",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321676867,1712382642140,-500.0,0.00024657,2,"2024-04-06T05:50:42.140",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321676868,1712382642149,-514.88112253,0.00024657,2,"2024-04-06T05:50:42.149",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321676869,1712382642159,-500.0,0.00024657,2,"2024-04-06T05:50:42.159",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321676870,1712382642169,-500.0,0.00024657,2,"2024-04-06T05:50:42.169",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321676871,1712382642178,-500.0,0.00024657,2,"2024-04-06T05:50:42.178",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321676872,1712382642187,-267.30793522,0.00024657,2,"2024-04-06T05:50:42.187",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321676873,1712382642195,-500.0,0.00024657,2,"2024-04-06T05:50:42.195",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321676874,1712382642205,-1338.87,0.00024657,2,"2024-04-06T05:50:42.205",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321676875,1712382642215,-511.49819445,0.00024657,2,"2024-04-06T05:50:42.215",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321676876,1712382642225,-500.0,0.00024657,2,"2024-04-06T05:50:42.225",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321676877,1712382642234,-1338.87,0.00024657,2,"2024-04-06T05:50:42.234",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321676878,1712382642244,-500.0,0.00024657,2,"2024-04-06T05:50:42.244",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321676879,1712382642254,-1338.87,0.00024657,2,"2024-04-06T05:50:42.254",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321676880,1712382642263,-163.67817763,0.00024657,2,"2024-04-06T05:50:42.263",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321676881,1712382642272,-1338.87,0.00024657,2,"2024-04-06T05:50:42.272",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321676882,1712382642282,-1338.87,0.00024657,2,"2024-04-06T05:50:42.282",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321676883,1712382642291,-500.0,0.00024657,2,"2024-04-06T05:50:42.291",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321676884,1712382642300,-1338.87,0.00024657,2,"2024-04-06T05:50:42.300",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321676885,1712382642309,-500.0,0.00024657,2,"2024-04-06T05:50:42.309",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321676886,1712382642318,-1338.87,0.00024657,2,"2024-04-06T05:50:42.318",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321676887,1712382642327,-500.0,0.00024657,2,"2024-04-06T05:50:42.327",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321676888,1712382642336,-500.0,0.00024657,2,"2024-04-06T05:50:42.336",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321676889,1712382642345,-1338.87,0.00024657,2,"2024-04-06T05:50:42.345",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321676890,1712382642354,-500.0,0.00024657,2,"2024-04-06T05:50:42.354",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321676891,1712382642363,-522.73328177,0.00024657,2,"2024-04-06T05:50:42.363",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321676892,1712382642372,-500.0,0.00024657,2,"2024-04-06T05:50:42.372",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321676893,1712382642381,-500.0,0.00024657,2,"2024-04-06T05:50:42.381",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321676894,1712382642390,-500.0,0.00024657,2,"2024-04-06T05:50:42.390",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321676895,1712382642399,-1338.87,0.00024657,2,"2024-04-06T05:50:42.399",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321676896,1712382642408,-526.64660664,0.00024657,2,"2024-04-06T05:50:42.408",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321676897,1712382642418,-500.0,0.00024657,2,"2024-04-06T05:50:42.418",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321676898,1712382642427,-500.0,0.00024657,2,"2024-04-06T05:50:42.427",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321676899,1712382642436,-1338.87,0.00024657,2,"2024-04-06T05:50:42.436",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321676900,1712382642445,-500.0,0.00024657,2,"2024-04-06T05:50:42.445",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321676901,1712382642455,-517.80737341,0.00024657,2,"2024-04-06T05:50:42.455",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321676902,1712382642465,-1338.87,0.00024657,2,"2024-04-06T05:50:42.465",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321676903,1712382642475,-530.46421856,0.00024657,2,"2024-04-06T05:50:42.475",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321676904,1712382642486,-500.0,0.00024657,2,"2024-04-06T05:50:42.486",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321676905,1712382642495,-1338.87,0.00024657,2,"2024-04-06T05:50:42.495",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321676906,1712382642505,-500.0,0.00024657,2,"2024-04-06T05:50:42.505",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321676907,1712382642514,-1338.87,0.00024657,2,"2024-04-06T05:50:42.514",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321676908,1712382642526,-500.0,0.00024657,2,"2024-04-06T05:50:42.526",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321676909,1712382642538,-1338.87,0.00024657,2,"2024-04-06T05:50:42.538",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321676910,1712382642547,-500.0,0.00024657,2,"2024-04-06T05:50:42.547",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321676911,1712382642557,-1338.87,0.00024657,2,"2024-04-06T05:50:42.557",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321676912,1712382642566,-500.0,0.00024657,2,"2024-04-06T05:50:42.566",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321676913,1712382642576,-1338.87,0.00024657,2,"2024-04-06T05:50:42.576",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321676914,1712382642586,-500.0,0.00024657,2,"2024-04-06T05:50:42.586",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321676915,1712382642596,-1338.87,0.00024657,2,"2024-04-06T05:50:42.596",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321676916,1712382642606,-500.0,0.00024657,2,"2024-04-06T05:50:42.606",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321676917,1712382642615,-1338.87,0.00024657,2,"2024-04-06T05:50:42.615",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321676918,1712382642624,-500.0,0.00024657,2,"2024-04-06T05:50:42.624",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321676919,1712382642633,-500.0,0.00024657,2,"2024-04-06T05:50:42.633",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321676920,1712382642642,-500.0,0.00024657,2,"2024-04-06T05:50:42.642",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321676922,1712382642651,-1338.87,0.00024657,2,"2024-04-06T05:50:42.651",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321676923,1712382642661,-518.9960492,0.00024657,2,"2024-04-06T05:50:42.661",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321676924,1712382642671,-500.0,0.00024657,2,"2024-04-06T05:50:42.671",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321676925,1712382642680,-1338.87,0.00024657,2,"2024-04-06T05:50:42.680",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321676926,1712382642690,-1338.87,0.00024657,2,"2024-04-06T05:50:42.690",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321676927,1712382642701,-404.23730206,0.00024657,2,"2024-04-06T05:50:42.701",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321676929,1712382642710,-500.0,0.00024657,2,"2024-04-06T05:50:42.710",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321676931,1712382642720,-1338.87,0.00024657,2,"2024-04-06T05:50:42.720",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321676932,1712382642729,-588.80476841,0.00024657,2,"2024-04-06T05:50:42.729",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321676933,1712382642739,-1338.87,0.00024657,2,"2024-04-06T05:50:42.739",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321676934,1712382642748,-556.8171108,0.00024657,2,"2024-04-06T05:50:42.748",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321676935,1712382642758,-1339.0219483,0.00024657,2,"2024-04-06T05:50:42.758",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321676936,1712382642768,-500.0,0.00024657,2,"2024-04-06T05:50:42.768",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321676937,1712382642779,-500.0,0.00024657,2,"2024-04-06T05:50:42.779",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321676938,1712382642789,-392.10918945,0.00024657,2,"2024-04-06T05:50:42.789",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321676940,1712382642799,-633.5,0.00024657,2,"2024-04-06T05:50:42.799",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321676942,1712382642808,-633.5,0.00024657,2,"2024-04-06T05:50:42.808",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321676943,1712382642818,-633.5,0.00024657,2,"2024-04-06T05:50:42.818",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321676944,1712382642827,-633.5,0.00024657,2,"2024-04-06T05:50:42.827",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321676945,1712382642837,-1617.72,0.00024657,2,"2024-04-06T05:50:42.837",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321676946,1712382642847,-633.5,0.00024657,2,"2024-04-06T05:50:42.847",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321676947,1712382642856,-1617.72,0.00024657,2,"2024-04-06T05:50:42.856",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321676948,1712382642866,-1617.72,0.00024657,2,"2024-04-06T05:50:42.866",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321676949,1712382642875,-633.5,0.00024657,2,"2024-04-06T05:50:42.875",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321676950,1712382642885,-1617.72,0.00024657,2,"2024-04-06T05:50:42.885",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321676951,1712382642894,-633.5,0.00024657,2,"2024-04-06T05:50:42.894",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321676952,1712382642903,-1617.72,0.00024657,2,"2024-04-06T05:50:42.903",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321676953,1712382642913,-633.5,0.00024657,2,"2024-04-06T05:50:42.913",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321676954,1712382642922,-1617.72,0.00024657,2,"2024-04-06T05:50:42.922",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321676955,1712382642933,-633.5,0.00024657,2,"2024-04-06T05:50:42.933",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321676956,1712382642944,-1617.72,0.00024657,2,"2024-04-06T05:50:42.944",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321676957,1712382642954,-633.5,0.00024657,2,"2024-04-06T05:50:42.954",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321676958,1712382642963,-633.5,0.00024657,2,"2024-04-06T05:50:42.963",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321676959,1712382642973,-633.5,0.00024657,2,"2024-04-06T05:50:42.973",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321676960,1712382642982,-1617.72,0.00024657,2,"2024-04-06T05:50:42.982",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321676961,1712382642991,-633.5,0.00024657,2,"2024-04-06T05:50:42.991",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321676962,1712382643001,-1617.72,0.00024657,2,"2024-04-06T05:50:43.001",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321676963,1712382643010,-500.0,0.00024657,2,"2024-04-06T05:50:43.010",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321676964,1712382643020,-633.5,0.00024657,2,"2024-04-06T05:50:43.020",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321676965,1712382643029,-500.0,0.00024657,2,"2024-04-06T05:50:43.029",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321676966,1712382643039,-1617.72,0.00024657,2,"2024-04-06T05:50:43.039",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321676967,1712382643050,-633.5,0.00024657,2,"2024-04-06T05:50:43.050",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321676968,1712382643061,-500.0,0.00024657,2,"2024-04-06T05:50:43.061",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321676969,1712382643071,-1617.72,0.00024657,2,"2024-04-06T05:50:43.071",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321676970,1712382643081,-633.5,0.00024657,2,"2024-04-06T05:50:43.081",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321676971,1712382643093,-500.0,0.00024657,2,"2024-04-06T05:50:43.093",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321676972,1712382643104,-633.5,0.00024657,2,"2024-04-06T05:50:43.104",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321676973,1712382643114,-500.0,0.00024657,2,"2024-04-06T05:50:43.114",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321676974,1712382643123,-500.0,0.00024657,2,"2024-04-06T05:50:43.123",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321676975,1712382643132,-1617.72,0.00024657,2,"2024-04-06T05:50:43.132",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321676976,1712382643141,-500.0,0.00024657,2,"2024-04-06T05:50:43.141",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321676977,1712382643151,-633.5,0.00024657,2,"2024-04-06T05:50:43.151",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321676978,1712382643161,-526.57756673,0.00024657,2,"2024-04-06T05:50:43.161",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321676979,1712382643171,-1617.72,0.00024657,2,"2024-04-06T05:50:43.171",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321676980,1712382643180,-633.5,0.00024657,2,"2024-04-06T05:50:43.180",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321676981,1712382643190,-500.0,0.00024657,2,"2024-04-06T05:50:43.190",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321676982,1712382643200,-1617.72,0.00024657,2,"2024-04-06T05:50:43.200",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321676983,1712382643210,-633.5,0.00024657,2,"2024-04-06T05:50:43.210",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321676984,1712382643219,-260.81466155,0.00024657,2,"2024-04-06T05:50:43.219",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321676985,1712382643229,-1617.72,0.00024657,2,"2024-04-06T05:50:43.229",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321676986,1712382643238,-1617.72,0.00024657,2,"2024-04-06T05:50:43.238",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321676987,1712382643247,-633.5,0.00024657,2,"2024-04-06T05:50:43.247",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321676988,1712382643261,-1617.72,0.00024657,2,"2024-04-06T05:50:43.261",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321676989,1712382643270,-633.5,0.00024657,2,"2024-04-06T05:50:43.270",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321676990,1712382643280,-1617.72,0.00024657,2,"2024-04-06T05:50:43.280",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321676991,1712382643289,-633.5,0.00024657,2,"2024-04-06T05:50:43.289",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321676992,1712382643298,-383.98809083,0.00024657,2,"2024-04-06T05:50:43.298",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321676993,1712382643307,-1617.72,0.00024657,2,"2024-04-06T05:50:43.307",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321676994,1712382643317,-633.67183081,0.00024657,2,"2024-04-06T05:50:43.317",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321676995,1712382643327,-1617.72,0.00024657,2,"2024-04-06T05:50:43.327",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321676996,1712382643337,-1617.72,0.00024657,2,"2024-04-06T05:50:43.337",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321676997,1712382643347,-1617.72,0.00024657,2,"2024-04-06T05:50:43.347",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321676998,1712382643356,-504.04079952,0.00024657,2,"2024-04-06T05:50:43.356",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321676999,1712382643366,-1617.72,0.00024657,2,"2024-04-06T05:50:43.366",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321677000,1712382643375,-1617.88655627,0.00024657,2,"2024-04-06T05:50:43.375",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321677001,1712382643384,-543.05055723,0.00024657,2,"2024-04-06T05:50:43.384",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321677002,1712382643394,-802.6,0.00024657,2,"2024-04-06T05:50:43.394",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321677003,1712382643403,-802.6,0.00024657,2,"2024-04-06T05:50:43.403",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321677004,1712382643413,-802.6,0.00024657,2,"2024-04-06T05:50:43.413",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321677005,1712382643422,-802.6,0.00024657,2,"2024-04-06T05:50:43.422",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321677006,1712382643432,-802.6,0.00024657,2,"2024-04-06T05:50:43.432",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321677007,1712382643441,-802.6,0.00024657,2,"2024-04-06T05:50:43.441",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321677008,1712382643451,-802.6,0.00024657,2,"2024-04-06T05:50:43.451",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321677009,1712382643461,-802.6,0.00024657,2,"2024-04-06T05:50:43.461",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321677010,1712382643471,-500.0,0.00024657,2,"2024-04-06T05:50:43.471",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321677012,1712382643480,-802.6,0.00024657,2,"2024-04-06T05:50:43.480",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321677013,1712382643490,-500.0,0.00024657,2,"2024-04-06T05:50:43.490",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321677014,1712382643500,-802.6,0.00024657,2,"2024-04-06T05:50:43.500",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321677015,1712382643509,-500.0,0.00024657,2,"2024-04-06T05:50:43.509",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321677016,1712382643522,-802.6,0.00024657,2,"2024-04-06T05:50:43.522",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321677017,1712382643532,-500.0,0.00024657,2,"2024-04-06T05:50:43.532",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321677018,1712382643540,-500.0,0.00024657,2,"2024-04-06T05:50:43.540",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321677019,1712382643549,-802.6,0.00024657,2,"2024-04-06T05:50:43.549",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321677020,1712382643559,-500.0,0.00024657,2,"2024-04-06T05:50:43.559",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321677021,1712382643568,-500.0,0.00024657,2,"2024-04-06T05:50:43.568",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321677022,1712382643578,-802.6,0.00024657,2,"2024-04-06T05:50:43.578",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321677023,1712382643588,-500.0,0.00024657,2,"2024-04-06T05:50:43.588",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321677025,1712382643597,-500.0,0.00024657,2,"2024-04-06T05:50:43.597",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321677027,1712382643607,-802.6,0.00024657,2,"2024-04-06T05:50:43.607",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321677028,1712382643617,-517.51438924,0.00024657,2,"2024-04-06T05:50:43.617",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321677029,1712382643626,-500.0,0.00024657,2,"2024-04-06T05:50:43.626",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321677030,1712382643636,-802.6,0.00024657,2,"2024-04-06T05:50:43.636",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321677031,1712382643645,-500.0,0.00024657,2,"2024-04-06T05:50:43.645",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321677032,1712382643654,-802.6,0.00024657,2,"2024-04-06T05:50:43.654",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321677033,1712382643664,-500.0,0.00024657,2,"2024-04-06T05:50:43.664",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321677034,1712382643673,-802.6,0.00024657,2,"2024-04-06T05:50:43.673",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321677035,1712382643682,-500.0,0.00024657,2,"2024-04-06T05:50:43.682",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321677036,1712382643692,-802.6,0.00024657,2,"2024-04-06T05:50:43.692",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321677037,1712382643701,-802.6,0.00024657,2,"2024-04-06T05:50:43.701",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321677038,1712382643711,-802.6,0.00024657,2,"2024-04-06T05:50:43.711",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321677039,1712382643720,-324.60496245,0.00024657,2,"2024-04-06T05:50:43.720",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321677040,1712382643729,-802.6,0.00024657,2,"2024-04-06T05:50:43.729",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321677041,1712382643739,-802.6,0.00024657,2,"2024-04-06T05:50:43.739",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321677042,1712382643749,-500.0,0.00024657,2,"2024-04-06T05:50:43.749",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321677043,1712382643758,-802.6,0.00024657,2,"2024-04-06T05:50:43.758",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321677044,1712382643768,-532.30493299,0.00024657,2,"2024-04-06T05:50:43.768",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321677045,1712382643777,-500.0,0.00024657,2,"2024-04-06T05:50:43.777",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321677046,1712382643787,-802.72070141,0.00024657,2,"2024-04-06T05:50:43.787",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321677047,1712382643797,-500.0,0.00024657,2,"2024-04-06T05:50:43.797",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321677048,1712382643808,-500.0,0.00024657,2,"2024-04-06T05:50:43.808",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321677049,1712382643817,-500.0,0.00024657,2,"2024-04-06T05:50:43.817",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321677050,1712382643828,-516.61806289,0.00024657,2,"2024-04-06T05:50:43.828",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321677051,1712382643837,-508.16208869,0.00024657,2,"2024-04-06T05:50:43.837",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321677052,1712382643846,-503.3,0.00024657,2,"2024-04-06T05:50:43.846",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321677053,1712382643855,-1448.95,0.00024657,2,"2024-04-06T05:50:43.855",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321677054,1712382643865,-503.3,0.00024657,2,"2024-04-06T05:50:43.865",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321677055,1712382643874,-1448.95,0.00024657,2,"2024-04-06T05:50:43.874",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321677056,1712382643883,-503.3,0.00024657,2,"2024-04-06T05:50:43.883",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321677057,1712382643892,-503.3,0.00024657,2,"2024-04-06T05:50:43.892",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321677058,1712382643901,-1448.95,0.00024657,2,"2024-04-06T05:50:43.901",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321677059,1712382643911,-500.0,0.00024657,2,"2024-04-06T05:50:43.911",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321677060,1712382643921,-505.53811303,0.00024657,2,"2024-04-06T05:50:43.921",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321677061,1712382643931,-500.0,0.00024657,2,"2024-04-06T05:50:43.931",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321677062,1712382643939,-1448.95,0.00024657,2,"2024-04-06T05:50:43.939",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321677063,1712382643948,-500.0,0.00024657,2,"2024-04-06T05:50:43.948",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321677064,1712382643958,-503.3,0.00024657,2,"2024-04-06T05:50:43.958",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321677065,1712382643967,-500.0,0.00024657,2,"2024-04-06T05:50:43.967",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321677066,1712382643976,-1448.95,0.00024657,2,"2024-04-06T05:50:43.976",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321677067,1712382643985,-503.3,0.00024657,2,"2024-04-06T05:50:43.985",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321677068,1712382643994,-500.0,0.00024657,2,"2024-04-06T05:50:43.994",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321677069,1712382644003,-500.0,0.00024657,2,"2024-04-06T05:50:44.003",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321677070,1712382644012,-1448.95,0.00024657,2,"2024-04-06T05:50:44.012",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321677071,1712382644021,-503.3,0.00024657,2,"2024-04-06T05:50:44.021",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321677072,1712382644030,-500.0,0.00024657,2,"2024-04-06T05:50:44.030",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321677073,1712382644039,-639.78044239,0.00024657,2,"2024-04-06T05:50:44.039",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321677074,1712382644049,-1448.95,0.00024657,2,"2024-04-06T05:50:44.049",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321677075,1712382644061,-503.3,0.00024657,2,"2024-04-06T05:50:44.061",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321677076,1712382644071,-526.10422297,0.00024657,2,"2024-04-06T05:50:44.071",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321677077,1712382644082,-1448.95,0.00024657,2,"2024-04-06T05:50:44.082",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321677078,1712382644092,-503.3,0.00024657,2,"2024-04-06T05:50:44.092",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321677079,1712382644102,-503.3,0.00024657,2,"2024-04-06T05:50:44.102",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321677080,1712382644112,-1448.95,0.00024657,2,"2024-04-06T05:50:44.112",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321677081,1712382644122,-503.3,0.00024657,2,"2024-04-06T05:50:44.122",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321677082,1712382644131,-1448.95,0.00024657,2,"2024-04-06T05:50:44.131",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321677083,1712382644141,-503.3,0.00024657,2,"2024-04-06T05:50:44.141",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321677084,1712382644151,-1448.95,0.00024657,2,"2024-04-06T05:50:44.151",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321677085,1712382644161,-503.3,0.00024657,2,"2024-04-06T05:50:44.161",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321677086,1712382644174,-1448.95,0.00024657,2,"2024-04-06T05:50:44.174",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321677087,1712382644183,-503.3,0.00024657,2,"2024-04-06T05:50:44.183",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321677088,1712382644194,-1448.95,0.00024657,2,"2024-04-06T05:50:44.194",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321677089,1712382644203,-503.3,0.00024657,2,"2024-04-06T05:50:44.203",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321677090,1712382644213,-503.3,0.00024657,2,"2024-04-06T05:50:44.213",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321677091,1712382644222,-503.3,0.00024657,2,"2024-04-06T05:50:44.222",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321677092,1712382644232,-503.3,0.00024657,2,"2024-04-06T05:50:44.232",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321677093,1712382644242,-506.32142844,0.00024657,2,"2024-04-06T05:50:44.242",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321677094,1712382644252,-502.39563952,0.00024657,2,"2024-04-06T05:50:44.252",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321677095,1712382644262,-503.3,0.00024657,2,"2024-04-06T05:50:44.262",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321677096,1712382644271,-1448.95,0.00024657,2,"2024-04-06T05:50:44.271",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321677097,1712382644281,-503.3,0.00024657,2,"2024-04-06T05:50:44.281",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321677098,1712382644291,-1448.95,0.00024657,2,"2024-04-06T05:50:44.291",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321677099,1712382644302,-503.3,0.00024657,2,"2024-04-06T05:50:44.302",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321677100,1712382644312,-503.3,0.00024657,2,"2024-04-06T05:50:44.312",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321677101,1712382644321,-1448.95,0.00024657,2,"2024-04-06T05:50:44.321",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321677102,1712382644331,-547.04202758,0.00024657,2,"2024-04-06T05:50:44.331",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321677103,1712382644340,-503.3,0.00024657,2,"2024-04-06T05:50:44.340",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321677104,1712382644349,-500.0,0.00024657,2,"2024-04-06T05:50:44.349",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321677105,1712382644358,-503.43476126,0.00024657,2,"2024-04-06T05:50:44.358",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321677106,1712382644367,-1448.95,0.00024657,2,"2024-04-06T05:50:44.367",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321677107,1712382644377,-500.0,0.00024657,2,"2024-04-06T05:50:44.377",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321677108,1712382644386,-500.0,0.00024657,2,"2024-04-06T05:50:44.386",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321677109,1712382644396,-1448.95,0.00024657,2,"2024-04-06T05:50:44.396",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321677110,1712382644405,-564.24407275,0.00024657,2,"2024-04-06T05:50:44.405",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321677111,1712382644416,-504.08969709,0.00024657,2,"2024-04-06T05:50:44.416",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321677112,1712382644427,-1448.95,0.00024657,2,"2024-04-06T05:50:44.427",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321677113,1712382644439,-1448.95,0.00024657,2,"2024-04-06T05:50:44.439",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321677114,1712382644449,-1448.95,0.00024657,2,"2024-04-06T05:50:44.449",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321677115,1712382644458,-1448.95,0.00024657,2,"2024-04-06T05:50:44.458",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321677116,1712382644467,-1448.95,0.00024657,2,"2024-04-06T05:50:44.467",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321677117,1712382644478,-500.0,0.00024657,2,"2024-04-06T05:50:44.478",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321677118,1712382644488,-1449.15062705,0.00024657,2,"2024-04-06T05:50:44.488",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321677119,1712382644497,-500.0,0.00024657,2,"2024-04-06T05:50:44.497",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321677120,1712382644507,-500.0,0.00024657,2,"2024-04-06T05:50:44.507",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321677121,1712382644517,-500.0,0.00024657,2,"2024-04-06T05:50:44.517",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321677122,1712382644527,-519.33897311,0.00024657,2,"2024-04-06T05:50:44.527",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321677123,1712382644538,-500.0,0.00024657,2,"2024-04-06T05:50:44.538",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321677124,1712382644548,-500.0,0.00024657,2,"2024-04-06T05:50:44.548",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321677125,1712382644558,-500.0,0.00024657,2,"2024-04-06T05:50:44.558",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321677126,1712382644568,-511.89705758,0.00024657,2,"2024-04-06T05:50:44.568",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321677127,1712382644579,-1040.45,0.00024657,2,"2024-04-06T05:50:44.579",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321677128,1712382644589,-1040.45,0.00024657,2,"2024-04-06T05:50:44.589",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321677129,1712382644600,-1040.45,0.00024657,2,"2024-04-06T05:50:44.600",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321677130,1712382644612,-1040.45,0.00024657,2,"2024-04-06T05:50:44.612",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321677131,1712382644621,-500.0,0.00024657,2,"2024-04-06T05:50:44.621",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321677132,1712382644632,-1040.45,0.00024657,2,"2024-04-06T05:50:44.632",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321677133,1712382644642,-500.0,0.00024657,2,"2024-04-06T05:50:44.642",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321677134,1712382644652,-1040.45,0.00024657,2,"2024-04-06T05:50:44.652",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321677135,1712382644663,-623.6067445,0.00024657,2,"2024-04-06T05:50:44.663",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321677136,1712382644672,-1040.45,0.00024657,2,"2024-04-06T05:50:44.672",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321677137,1712382644682,-1040.45,0.00024657,2,"2024-04-06T05:50:44.682",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321677138,1712382644692,-1040.45,0.00024657,2,"2024-04-06T05:50:44.692",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321677139,1712382644880,-1040.45,0.00024657,2,"2024-04-06T05:50:44.880",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321677140,1712382644890,-1040.45,0.00024657,2,"2024-04-06T05:50:44.890",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321677141,1712382644900,-1040.45,0.00024657,2,"2024-04-06T05:50:44.900",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321677142,1712382644909,-1040.45,0.00024657,2,"2024-04-06T05:50:44.909",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321677143,1712382644922,-1040.45,0.00024657,2,"2024-04-06T05:50:44.922",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321677144,1712382644932,-1040.45,0.00024657,2,"2024-04-06T05:50:44.932",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321677145,1712382644942,-513.81126107,0.00024657,2,"2024-04-06T05:50:44.942",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321677146,1712382644952,-1040.45,0.00024657,2,"2024-04-06T05:50:44.952",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321677147,1712382644963,-509.79591735,0.00024657,2,"2024-04-06T05:50:44.963",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321677148,1712382644972,-1040.45,0.00024657,2,"2024-04-06T05:50:44.972",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321677149,1712382644981,-1040.45,0.00024657,2,"2024-04-06T05:50:44.981",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321677150,1712382644991,-1040.45,0.00024657,2,"2024-04-06T05:50:44.991",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321677151,1712382645000,-1040.45,0.00024657,2,"2024-04-06T05:50:45.000",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321677152,1712382645010,-1040.45,0.00024657,2,"2024-04-06T05:50:45.010",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321677153,1712382645020,-500.0,0.00024657,2,"2024-04-06T05:50:45.020",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321677154,1712382645030,-1040.45,0.00024657,2,"2024-04-06T05:50:45.030",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321677155,1712382645040,-1040.45,0.00024657,2,"2024-04-06T05:50:45.040",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321677156,1712382645049,-500.0,0.00024657,2,"2024-04-06T05:50:45.049",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321677157,1712382645059,-1040.59058343,0.00024657,2,"2024-04-06T05:50:45.059",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321677158,1712382645068,-536.36979022,0.00024657,2,"2024-04-06T05:50:45.068",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321677159,1712382645080,-500.0,0.00024657,2,"2024-04-06T05:50:45.080",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321677160,1712382645089,-500.0,0.00024657,2,"2024-04-06T05:50:45.089",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321677161,1712382645099,-500.0,0.00024657,2,"2024-04-06T05:50:45.099",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321677162,1712382645109,-500.0,0.00024657,2,"2024-04-06T05:50:45.109",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321677163,1712382645118,-216.35731511,0.00024657,2,"2024-04-06T05:50:45.118",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321677164,1712382645128,-630.50597383,0.00024657,2,"2024-04-06T05:50:45.128",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321677165,1712382645137,-500.0,0.00024657,2,"2024-04-06T05:50:45.137",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321677166,1712382645147,-521.04656478,0.00024657,2,"2024-04-06T05:50:45.147",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321677167,1712382645157,-500.0,0.00024657,2,"2024-04-06T05:50:45.157",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321677168,1712382645167,-500.0,0.00024657,2,"2024-04-06T05:50:45.167",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321677169,1712382645176,-500.0,0.00024657,2,"2024-04-06T05:50:45.176",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321677170,1712382645185,-500.0,0.00024657,2,"2024-04-06T05:50:45.185",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321677171,1712382645195,-500.0,0.00024657,2,"2024-04-06T05:50:45.195",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321677172,1712382645205,-500.0,0.00024657,2,"2024-04-06T05:50:45.205",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321677173,1712382645215,-508.50361301,0.00024657,2,"2024-04-06T05:50:45.215",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321677174,1712382645225,-535.8243881,0.00024657,2,"2024-04-06T05:50:45.225",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321677175,1712382645235,-500.0,0.00024657,2,"2024-04-06T05:50:45.235",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321677176,1712382645244,-500.0,0.00024657,2,"2024-04-06T05:50:45.244",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321677177,1712382645254,-500.0,0.00024657,2,"2024-04-06T05:50:45.254",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321677178,1712382645265,-500.0,0.00024657,2,"2024-04-06T05:50:45.265",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321677179,1712382645274,-500.0,0.00024657,2,"2024-04-06T05:50:45.274",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321677180,1712382645284,-500.0,0.00024657,2,"2024-04-06T05:50:45.284",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321677181,1712382645294,-517.32915845,0.00024657,2,"2024-04-06T05:50:45.294",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321677182,1712382645305,-500.0,0.00024657,2,"2024-04-06T05:50:45.305",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321677183,1712382645314,-500.0,0.00024657,2,"2024-04-06T05:50:45.314",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321677184,1712382645324,-500.0,0.00024657,2,"2024-04-06T05:50:45.324",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321677185,1712382645333,-506.59186872,0.00024657,2,"2024-04-06T05:50:45.333",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321677186,1712382645343,-500.0,0.00024657,2,"2024-04-06T05:50:45.343",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321677187,1712382645352,-500.0,0.00024657,2,"2024-04-06T05:50:45.352",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321677188,1712382645362,-246.75782613,0.00024657,2,"2024-04-06T05:50:45.362",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321677189,1712382645371,-500.0,0.00024657,2,"2024-04-06T05:50:45.371",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321677190,1712382645381,-500.0,0.00024657,2,"2024-04-06T05:50:45.381",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321677191,1712382645390,-190.7425493,0.00024657,2,"2024-04-06T05:50:45.390",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321677192,1712382645400,-523.21908215,0.00024657,2,"2024-04-06T05:50:45.400",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321677193,1712382645409,-7795.94,0.00024657,2,"2024-04-06T05:50:45.409",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321677194,1712382645420,-7795.94,0.00024657,2,"2024-04-06T05:50:45.420",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321677195,1712382645429,-7795.94,0.00024657,2,"2024-04-06T05:50:45.429",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321677196,1712382645440,-7795.94,0.00024657,2,"2024-04-06T05:50:45.440",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321677197,1712382645450,-7795.94,0.00024657,2,"2024-04-06T05:50:45.450",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321677198,1712382645461,-7795.94,0.00024657,2,"2024-04-06T05:50:45.461",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321677199,1712382645471,-500.0,0.00024657,2,"2024-04-06T05:50:45.471",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321677200,1712382645481,-7795.94,0.00024657,2,"2024-04-06T05:50:45.481",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321677201,1712382645491,-513.44824149,0.00024657,2,"2024-04-06T05:50:45.491",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321677202,1712382645500,-1829.98,0.00024657,2,"2024-04-06T05:50:45.500",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321677203,1712382645510,-7795.94,0.00024657,2,"2024-04-06T05:50:45.510",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321677204,1712382645523,-1829.98,0.00024657,2,"2024-04-06T05:50:45.523",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321677205,1712382645532,-7795.94,0.00024657,2,"2024-04-06T05:50:45.532",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321677206,1712382645542,-1829.98,0.00024657,2,"2024-04-06T05:50:45.542",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321677207,1712382645551,-7795.94,0.00024657,2,"2024-04-06T05:50:45.551",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321677209,1712382645562,-1829.98,0.00024657,2,"2024-04-06T05:50:45.562",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321677211,1712382645571,-7795.94,0.00024657,2,"2024-04-06T05:50:45.571",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321677212,1712382645581,-1829.98,0.00024657,2,"2024-04-06T05:50:45.581",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321677214,1712382645591,-7795.94,0.00024657,2,"2024-04-06T05:50:45.591",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321677216,1712382645603,-1829.98,0.00024657,2,"2024-04-06T05:50:45.603",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321677218,1712382645614,-7795.94,0.00024657,2,"2024-04-06T05:50:45.614",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321677220,1712382645625,-500.0,0.00024657,2,"2024-04-06T05:50:45.625",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321677222,1712382645635,-150.0,0.00024657,2,"2024-04-06T05:50:45.635",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321677225,1712382645645,-1829.98,0.00024657,2,"2024-04-06T05:50:45.645",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321677227,1712382645655,-7795.94,0.00024657,2,"2024-04-06T05:50:45.655",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321677228,1712382645665,-500.0,0.00024657,2,"2024-04-06T05:50:45.665",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321677230,1712382645675,-150.0,0.00024657,2,"2024-04-06T05:50:45.675",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321677233,1712382645686,-1829.98,0.00024657,2,"2024-04-06T05:50:45.686",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321677234,1712382645696,-150.0,0.00024657,2,"2024-04-06T05:50:45.696",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321677236,1712382645705,-7795.94,0.00024657,2,"2024-04-06T05:50:45.705",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321677238,1712382645715,-1829.98,0.00024657,2,"2024-04-06T05:50:45.715",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321677239,1712382645726,-153.43342806,0.00024657,2,"2024-04-06T05:50:45.726",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321677240,1712382645736,-500.0,0.00024657,2,"2024-04-06T05:50:45.736",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321677241,1712382645746,-7795.94,0.00024657,2,"2024-04-06T05:50:45.746",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321677242,1712382645756,-1829.98,0.00024657,2,"2024-04-06T05:50:45.756",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321677243,1712382645768,-529.59680178,0.00024657,2,"2024-04-06T05:50:45.768",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321677244,1712382645779,-7795.94,0.00024657,2,"2024-04-06T05:50:45.779",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321677245,1712382645790,-1829.98,0.00024657,2,"2024-04-06T05:50:45.790",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321677246,1712382645801,-7795.94,0.00024657,2,"2024-04-06T05:50:45.801",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321677247,1712382645811,-1829.98,0.00024657,2,"2024-04-06T05:50:45.811",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321677248,1712382645821,-7795.94,0.00024657,2,"2024-04-06T05:50:45.821",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321677249,1712382645832,-1829.98,0.00024657,2,"2024-04-06T05:50:45.832",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321677250,1712382645843,-7795.94,0.00024657,2,"2024-04-06T05:50:45.843",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321677251,1712382645853,-1829.98,0.00024657,2,"2024-04-06T05:50:45.853",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321677252,1712382645862,-7795.94,0.00024657,2,"2024-04-06T05:50:45.862",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321677253,1712382645872,-1829.98,0.00024657,2,"2024-04-06T05:50:45.872",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321677254,1712382645882,-7795.94,0.00024657,2,"2024-04-06T05:50:45.882",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321677255,1712382645892,-1829.98,0.00024657,2,"2024-04-06T05:50:45.892",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321677256,1712382645902,-505.48216538,0.00024657,2,"2024-04-06T05:50:45.902",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321677257,1712382645912,-7795.94,0.00024657,2,"2024-04-06T05:50:45.912",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321677258,1712382645922,-1829.98,0.00024657,2,"2024-04-06T05:50:45.922",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321677259,1712382645931,-7796.07337185,0.00024657,2,"2024-04-06T05:50:45.931",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321677260,1712382645941,-1829.98,0.00024657,2,"2024-04-06T05:50:45.941",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321677261,1712382645952,-1829.98,0.00024657,2,"2024-04-06T05:50:45.952",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321677262,1712382645961,-1829.98,0.00024657,2,"2024-04-06T05:50:45.961",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321677263,1712382645971,-1829.98,0.00024657,2,"2024-04-06T05:50:45.971",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321677264,1712382645981,-500.0,0.00024657,2,"2024-04-06T05:50:45.981",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321677265,1712382645990,-1829.98,0.00024657,2,"2024-04-06T05:50:45.990",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321677266,1712382646000,-500.0,0.00024657,2,"2024-04-06T05:50:46.000",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321677267,1712382646010,-500.0,0.00024657,2,"2024-04-06T05:50:46.010",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321677268,1712382646019,-1829.98,0.00024657,2,"2024-04-06T05:50:46.019",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321677269,1712382646029,-1830.12768543,0.00024657,2,"2024-04-06T05:50:46.029",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321677270,1712382646039,-500.0,0.00024657,2,"2024-04-06T05:50:46.039",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321677271,1712382646048,-559.1532797,0.00024657,2,"2024-04-06T05:50:46.048",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321677272,1712382646057,-795.92,0.00024657,2,"2024-04-06T05:50:46.057",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321677273,1712382646068,-500.0,0.00024657,2,"2024-04-06T05:50:46.068",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321677274,1712382646078,-795.92,0.00024657,2,"2024-04-06T05:50:46.078",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321677275,1712382646087,-525.48633311,0.00024657,2,"2024-04-06T05:50:46.087",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321677276,1712382646097,-795.92,0.00024657,2,"2024-04-06T05:50:46.097",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321677277,1712382646106,-795.92,0.00024657,2,"2024-04-06T05:50:46.106",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321677278,1712382646115,-795.92,0.00024657,2,"2024-04-06T05:50:46.115",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321677279,1712382646126,-795.92,0.00024657,2,"2024-04-06T05:50:46.126",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321677280,1712382646135,-795.92,0.00024657,2,"2024-04-06T05:50:46.135",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321677281,1712382646144,-795.92,0.00024657,2,"2024-04-06T05:50:46.144",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321677282,1712382646154,-795.92,0.00024657,2,"2024-04-06T05:50:46.154",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321677283,1712382646163,-513.72473045,0.00024657,2,"2024-04-06T05:50:46.163",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321677284,1712382646172,-795.92,0.00024657,2,"2024-04-06T05:50:46.172",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321677285,1712382646182,-795.92,0.00024657,2,"2024-04-06T05:50:46.182",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321677286,1712382646192,-795.92,0.00024657,2,"2024-04-06T05:50:46.192",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321677287,1712382646202,-795.92,0.00024657,2,"2024-04-06T05:50:46.202",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321677288,1712382646212,-795.92,0.00024657,2,"2024-04-06T05:50:46.212",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321677289,1712382646222,-795.92,0.00024657,2,"2024-04-06T05:50:46.222",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321677290,1712382646232,-500.0,0.00024657,2,"2024-04-06T05:50:46.232",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321677291,1712382646241,-500.0,0.00024657,2,"2024-04-06T05:50:46.241",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321677292,1712382646251,-795.92,0.00024657,2,"2024-04-06T05:50:46.251",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321677293,1712382646260,-500.0,0.00024657,2,"2024-04-06T05:50:46.260",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321677294,1712382646269,-795.92,0.00024657,2,"2024-04-06T05:50:46.269",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321677295,1712382646278,-500.0,0.00024657,2,"2024-04-06T05:50:46.278",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321677296,1712382646288,-795.92,0.00024657,2,"2024-04-06T05:50:46.288",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321677297,1712382646297,-500.0,0.00024657,2,"2024-04-06T05:50:46.297",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321677298,1712382646306,-795.92,0.00024657,2,"2024-04-06T05:50:46.306",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321677299,1712382646315,-795.92,0.00024657,2,"2024-04-06T05:50:46.315",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321677300,1712382646324,-500.0,0.00024657,2,"2024-04-06T05:50:46.324",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321677301,1712382646334,-521.94479168,0.00024657,2,"2024-04-06T05:50:46.334",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321677302,1712382646343,-795.92,0.00024657,2,"2024-04-06T05:50:46.343",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321677303,1712382646352,-1674.23,0.00024657,2,"2024-04-06T05:50:46.352",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321677304,1712382646361,-795.92,0.00024657,2,"2024-04-06T05:50:46.361",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321677305,1712382646370,-2854.81,0.00024657,2,"2024-04-06T05:50:46.370",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321677306,1712382646379,-1674.23,0.00024657,2,"2024-04-06T05:50:46.379",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321677307,1712382646388,-795.92,0.00024657,2,"2024-04-06T05:50:46.388",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321677308,1712382646397,-1674.23,0.00024657,2,"2024-04-06T05:50:46.397",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321677309,1712382646406,-795.95784489,0.00024657,2,"2024-04-06T05:50:46.406",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321677310,1712382646415,-1674.23,0.00024657,2,"2024-04-06T05:50:46.415",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321677311,1712382646425,-2854.81,0.00024657,2,"2024-04-06T05:50:46.425",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321677312,1712382646434,-1674.23,0.00024657,2,"2024-04-06T05:50:46.434",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321677313,1712382646442,-2854.81,0.00024657,2,"2024-04-06T05:50:46.442",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321677314,1712382646451,-2854.81,0.00024657,2,"2024-04-06T05:50:46.451",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321677315,1712382646460,-1674.23,0.00024657,2,"2024-04-06T05:50:46.460",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321677316,1712382646469,-2854.81,0.00024657,2,"2024-04-06T05:50:46.469",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321677317,1712382646478,-1674.23,0.00024657,2,"2024-04-06T05:50:46.478",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321677318,1712382646487,-500.0,0.00024657,2,"2024-04-06T05:50:46.487",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321677319,1712382646496,-2854.81,0.00024657,2,"2024-04-06T05:50:46.496",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321677320,1712382646505,-1674.23,0.00024657,2,"2024-04-06T05:50:46.505",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321677321,1712382646515,-500.0,0.00024657,2,"2024-04-06T05:50:46.515",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321677322,1712382646524,-2854.81,0.00024657,2,"2024-04-06T05:50:46.524",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321677323,1712382646536,-1674.23,0.00024657,2,"2024-04-06T05:50:46.536",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321677324,1712382646545,-246.35910261,0.00024657,2,"2024-04-06T05:50:46.545",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321677325,1712382646555,-2854.81,0.00024657,2,"2024-04-06T05:50:46.555",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321677326,1712382646564,-1674.23,0.00024657,2,"2024-04-06T05:50:46.564",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321677327,1712382646574,-2854.81,0.00024657,2,"2024-04-06T05:50:46.574",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321677328,1712382646583,-1674.23,0.00024657,2,"2024-04-06T05:50:46.583",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321677329,1712382646593,-2854.81,0.00024657,2,"2024-04-06T05:50:46.593",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321677330,1712382646604,-1674.23,0.00024657,2,"2024-04-06T05:50:46.604",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321677331,1712382646613,-1090.04,0.00024657,2,"2024-04-06T05:50:46.613",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321677332,1712382646623,-2854.81,0.00024657,2,"2024-04-06T05:50:46.623",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321677333,1712382646632,-1674.23,0.00024657,2,"2024-04-06T05:50:46.632",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321677334,1712382646641,-1090.04,0.00024657,2,"2024-04-06T05:50:46.641",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321677335,1712382646650,-2854.81,0.00024657,2,"2024-04-06T05:50:46.650",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321677336,1712382646659,-1674.23,0.00024657,2,"2024-04-06T05:50:46.659",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321677337,1712382646669,-1090.04,0.00024657,2,"2024-04-06T05:50:46.669",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321677338,1712382646679,-2854.81,0.00024657,2,"2024-04-06T05:50:46.679",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321677339,1712382646689,-1674.23,0.00024657,2,"2024-04-06T05:50:46.689",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321677340,1712382646699,-1090.04,0.00024657,2,"2024-04-06T05:50:46.699",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321677341,1712382646709,-500.0,0.00024657,2,"2024-04-06T05:50:46.709",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321677342,1712382646718,-2854.81,0.00024657,2,"2024-04-06T05:50:46.718",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321677343,1712382646729,-1674.23,0.00024657,2,"2024-04-06T05:50:46.729",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321677344,1712382646738,-509.23026678,0.00024657,2,"2024-04-06T05:50:46.738",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321677345,1712382646748,-1090.04,0.00024657,2,"2024-04-06T05:50:46.748",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321677346,1712382646758,-2854.81,0.00024657,2,"2024-04-06T05:50:46.758",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321677347,1712382646768,-1674.23,0.00024657,2,"2024-04-06T05:50:46.768",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321677348,1712382646777,-1090.04,0.00024657,2,"2024-04-06T05:50:46.777",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321677349,1712382646787,-2854.81,0.00024657,2,"2024-04-06T05:50:46.787",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321677350,1712382646796,-1674.23,0.00024657,2,"2024-04-06T05:50:46.796",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321677351,1712382646806,-1090.04,0.00024657,2,"2024-04-06T05:50:46.806",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321677352,1712382646816,-500.0,0.00024657,2,"2024-04-06T05:50:46.816",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321677353,1712382646825,-2854.81,0.00024657,2,"2024-04-06T05:50:46.825",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321677354,1712382646834,-1674.23,0.00024657,2,"2024-04-06T05:50:46.834",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321677355,1712382646844,-1090.04,0.00024657,2,"2024-04-06T05:50:46.844",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321677356,1712382646853,-500.0,0.00024657,2,"2024-04-06T05:50:46.853",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321677357,1712382646862,-1674.23,0.00024657,2,"2024-04-06T05:50:46.862",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321677358,1712382646872,-2854.81,0.00024657,2,"2024-04-06T05:50:46.872",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321677359,1712382646881,-525.02603244,0.00024657,2,"2024-04-06T05:50:46.881",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321677360,1712382646891,-1674.23,0.00024657,2,"2024-04-06T05:50:46.891",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321677361,1712382646900,-500.0,0.00024657,2,"2024-04-06T05:50:46.900",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321677362,1712382646909,-1090.04,0.00024657,2,"2024-04-06T05:50:46.909",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321677363,1712382646920,-1674.23,0.00024657,2,"2024-04-06T05:50:46.920",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321677364,1712382646930,-500.0,0.00024657,2,"2024-04-06T05:50:46.930",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321677365,1712382646939,-2854.81,0.00024657,2,"2024-04-06T05:50:46.939",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321677366,1712382646949,-1090.04,0.00024657,2,"2024-04-06T05:50:46.949",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321677367,1712382646958,-500.0,0.00024657,2,"2024-04-06T05:50:46.958",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321677368,1712382646967,-1674.23,0.00024657,2,"2024-04-06T05:50:46.967",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321677369,1712382646977,-1090.04,0.00024657,2,"2024-04-06T05:50:46.977",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321677370,1712382646986,-2854.81,0.00024657,2,"2024-04-06T05:50:46.986",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321677371,1712382646995,-1674.46825763,0.00024657,2,"2024-04-06T05:50:46.995",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321677372,1712382647004,-500.0,0.00024657,2,"2024-04-06T05:50:47.004",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321677373,1712382647014,-2854.81,0.00024657,2,"2024-04-06T05:50:47.014",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321677374,1712382647023,-1090.04,0.00024657,2,"2024-04-06T05:50:47.023",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321677375,1712382647033,-500.0,0.00024657,2,"2024-04-06T05:50:47.033",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321677376,1712382647042,-2854.81,0.00024657,2,"2024-04-06T05:50:47.042",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321677377,1712382647051,-1090.04,0.00024657,2,"2024-04-06T05:50:47.051",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321677378,1712382647062,-511.05163012,0.00024657,2,"2024-04-06T05:50:47.062",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321677379,1712382647072,-2854.81,0.00024657,2,"2024-04-06T05:50:47.072",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321677380,1712382647083,-1090.04,0.00024657,2,"2024-04-06T05:50:47.083",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321677381,1712382647093,-500.0,0.00024657,2,"2024-04-06T05:50:47.093",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321677382,1712382647103,-2854.91932532,0.00024657,2,"2024-04-06T05:50:47.103",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321677383,1712382647113,-1090.04,0.00024657,2,"2024-04-06T05:50:47.113",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321677384,1712382647124,-500.0,0.00024657,2,"2024-04-06T05:50:47.124",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321677385,1712382647134,-1090.04,0.00024657,2,"2024-04-06T05:50:47.134",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321677386,1712382647143,-232.4298004,0.00024657,2,"2024-04-06T05:50:47.143",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321677387,1712382647152,-1090.04,0.00024657,2,"2024-04-06T05:50:47.152",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321677388,1712382647161,-1090.04,0.00024657,2,"2024-04-06T05:50:47.161",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321677389,1712382647172,-500.0,0.00024657,2,"2024-04-06T05:50:47.172",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321677390,1712382647183,-1090.04,0.00024657,2,"2024-04-06T05:50:47.183",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321677391,1712382647192,-500.0,0.00024657,2,"2024-04-06T05:50:47.192",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321677392,1712382647203,-1090.04,0.00024657,2,"2024-04-06T05:50:47.203",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321677393,1712382647215,-500.0,0.00024657,2,"2024-04-06T05:50:47.215",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321677394,1712382647224,-1090.04,0.00024657,2,"2024-04-06T05:50:47.224",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321677395,1712382647233,-500.0,0.00024657,2,"2024-04-06T05:50:47.233",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321677396,1712382647242,-500.0,0.00024657,2,"2024-04-06T05:50:47.242",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321677397,1712382647251,-1090.04,0.00024657,2,"2024-04-06T05:50:47.251",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321677398,1712382647308,-500.0,0.00024657,2,"2024-04-06T05:50:47.308",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321677399,1712382647317,-500.0,0.00024657,2,"2024-04-06T05:50:47.317",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321677400,1712382647325,-508.44169112,0.00024657,2,"2024-04-06T05:50:47.325",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321677401,1712382647334,-500.0,0.00024657,2,"2024-04-06T05:50:47.334",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321677402,1712382647343,-1090.04,0.00024657,2,"2024-04-06T05:50:47.343",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321677403,1712382647352,-500.0,0.00024657,2,"2024-04-06T05:50:47.352",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321677404,1712382647361,-500.0,0.00024657,2,"2024-04-06T05:50:47.361",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321677405,1712382647370,-1090.2710516,0.00024657,2,"2024-04-06T05:50:47.370",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321677406,1712382647379,-500.0,0.00024657,2,"2024-04-06T05:50:47.379",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321677407,1712382647388,-500.0,0.00024657,2,"2024-04-06T05:50:47.388",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321677408,1712382647396,-500.0,0.00024657,2,"2024-04-06T05:50:47.396",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321677409,1712382647404,-500.0,0.00024657,2,"2024-04-06T05:50:47.404",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321677410,1712382647413,-500.0,0.00024657,2,"2024-04-06T05:50:47.413",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321677411,1712382647423,-500.0,0.00024657,2,"2024-04-06T05:50:47.423",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321677412,1712382647432,-573.95495929,0.00024657,2,"2024-04-06T05:50:47.432",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321677413,1712382647442,-500.0,0.00024657,2,"2024-04-06T05:50:47.442",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321677414,1712382647450,-522.80260127,0.00024657,2,"2024-04-06T05:50:47.450",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321677415,1712382647460,-518.16117627,0.00024657,2,"2024-04-06T05:50:47.460",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321677416,1712382647469,-500.0,0.00024657,2,"2024-04-06T05:50:47.469",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321677417,1712382647478,-500.0,0.00024657,2,"2024-04-06T05:50:47.478",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321677418,1712382647487,-795.27,0.00024657,2,"2024-04-06T05:50:47.487",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321677419,1712382647496,-500.0,0.00024657,2,"2024-04-06T05:50:47.496",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321677420,1712382647506,-795.27,0.00024657,2,"2024-04-06T05:50:47.506",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321677421,1712382647516,-506.37143978,0.00024657,2,"2024-04-06T05:50:47.516",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321677423,1712382647526,-500.0,0.00024657,2,"2024-04-06T05:50:47.526",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321677425,1712382647536,-795.27,0.00024657,2,"2024-04-06T05:50:47.536",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321677427,1712382647545,-500.0,0.00024657,2,"2024-04-06T05:50:47.545",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321677428,1712382647554,-795.27,0.00024657,2,"2024-04-06T05:50:47.554",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321677430,1712382647564,-524.01852971,0.00024657,2,"2024-04-06T05:50:47.564",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321677432,1712382647574,-500.0,0.00024657,2,"2024-04-06T05:50:47.574",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321677434,1712382647583,-795.27,0.00024657,2,"2024-04-06T05:50:47.583",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321677436,1712382647591,-795.27,0.00024657,2,"2024-04-06T05:50:47.591",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321677438,1712382647601,-500.0,0.00024657,2,"2024-04-06T05:50:47.601",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321677440,1712382647611,-795.27,0.00024657,2,"2024-04-06T05:50:47.611",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321677442,1712382647620,-500.0,0.00024657,2,"2024-04-06T05:50:47.620",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321677444,1712382647630,-500.0,0.00024657,2,"2024-04-06T05:50:47.630",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321677446,1712382647639,-795.27,0.00024657,2,"2024-04-06T05:50:47.639",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321677448,1712382647648,-500.0,0.00024657,2,"2024-04-06T05:50:47.648",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321677450,1712382647658,-511.05190339,0.00024657,2,"2024-04-06T05:50:47.658",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321677452,1712382647667,-500.0,0.00024657,2,"2024-04-06T05:50:47.667",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321677454,1712382647675,-795.27,0.00024657,2,"2024-04-06T05:50:47.675",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321677456,1712382647684,-500.0,0.00024657,2,"2024-04-06T05:50:47.684",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321677458,1712382647693,-500.0,0.00024657,2,"2024-04-06T05:50:47.693",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321677460,1712382647702,-795.27,0.00024657,2,"2024-04-06T05:50:47.702",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321677462,1712382647711,-500.0,0.00024657,2,"2024-04-06T05:50:47.711",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321677464,1712382647720,-795.27,0.00024657,2,"2024-04-06T05:50:47.720",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321677467,1712382647730,-795.27,0.00024657,2,"2024-04-06T05:50:47.730",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321677468,1712382647739,-500.0,0.00024657,2,"2024-04-06T05:50:47.739",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321677469,1712382647748,-795.27,0.00024657,2,"2024-04-06T05:50:47.748",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321677470,1712382647757,-500.0,0.00024657,2,"2024-04-06T05:50:47.757",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321677471,1712382647767,-795.27,0.00024657,2,"2024-04-06T05:50:47.767",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321677472,1712382647776,-500.0,0.00024657,2,"2024-04-06T05:50:47.776",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321677473,1712382647786,-795.27,0.00024657,2,"2024-04-06T05:50:47.786",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321677474,1712382647796,-500.0,0.00024657,2,"2024-04-06T05:50:47.796",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321677475,1712382647805,-795.27,0.00024657,2,"2024-04-06T05:50:47.805",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321677476,1712382647815,-281.95558396,0.00024657,2,"2024-04-06T05:50:47.815",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321677477,1712382647825,-795.27,0.00024657,2,"2024-04-06T05:50:47.825",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321677478,1712382647835,-500.0,0.00024657,2,"2024-04-06T05:50:47.835",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321677479,1712382647844,-795.27,0.00024657,2,"2024-04-06T05:50:47.844",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321677480,1712382647853,-500.0,0.00024657,2,"2024-04-06T05:50:47.853",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321677481,1712382647862,-500.0,0.00024657,2,"2024-04-06T05:50:47.862",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321677482,1712382647872,-500.0,0.00024657,2,"2024-04-06T05:50:47.872",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321677483,1712382647881,-795.27,0.00024657,2,"2024-04-06T05:50:47.881",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321677484,1712382647890,-500.0,0.00024657,2,"2024-04-06T05:50:47.890",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321677485,1712382647899,-500.0,0.00024657,2,"2024-04-06T05:50:47.899",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321677486,1712382647908,-795.27,0.00024657,2,"2024-04-06T05:50:47.908",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321677487,1712382647920,-508.0744724,0.00024657,2,"2024-04-06T05:50:47.920",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321677488,1712382647929,-500.0,0.00024657,2,"2024-04-06T05:50:47.929",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321677489,1712382647939,-500.0,0.00024657,2,"2024-04-06T05:50:47.939",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321677490,1712382647947,-795.27,0.00024657,2,"2024-04-06T05:50:47.947",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321677491,1712382647957,-500.0,0.00024657,2,"2024-04-06T05:50:47.957",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321677492,1712382647966,-795.27,0.00024657,2,"2024-04-06T05:50:47.966",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321677493,1712382647975,-500.0,0.00024657,2,"2024-04-06T05:50:47.975",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321677494,1712382647985,-519.5877529,0.00024657,2,"2024-04-06T05:50:47.985",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321677495,1712382647995,-795.27,0.00024657,2,"2024-04-06T05:50:47.995",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321677496,1712382648006,-526.92141248,0.00024657,2,"2024-04-06T05:50:48.006",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321677497,1712382648016,-795.46820341,0.00024657,2,"2024-04-06T05:50:48.016",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321677498,1712382648027,-511.23079533,0.00024657,2,"2024-04-06T05:50:48.027",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321677499,1712382648036,-500.0,0.00024657,2,"2024-04-06T05:50:48.036",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321677500,1712382648047,-1053.34,0.00024657,2,"2024-04-06T05:50:48.047",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321677501,1712382648057,-500.0,0.00024657,2,"2024-04-06T05:50:48.057",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321677502,1712382648067,-1053.34,0.00024657,2,"2024-04-06T05:50:48.067",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321677503,1712382648078,-500.0,0.00024657,2,"2024-04-06T05:50:48.078",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321677504,1712382648089,-1053.34,0.00024657,2,"2024-04-06T05:50:48.089",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321677505,1712382648100,-514.36747154,0.00024657,2,"2024-04-06T05:50:48.100",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321677506,1712382648111,-1053.34,0.00024657,2,"2024-04-06T05:50:48.111",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321677507,1712382648121,-885.78,0.00024657,2,"2024-04-06T05:50:48.121",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321677508,1712382648131,-1056.95,0.00024657,2,"2024-04-06T05:50:48.131",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321677509,1712382648141,-1053.34,0.00024657,2,"2024-04-06T05:50:48.141",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321677510,1712382648151,-1056.95,0.00024657,2,"2024-04-06T05:50:48.151",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321677511,1712382648162,-885.78,0.00024657,2,"2024-04-06T05:50:48.162",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321677512,1712382648173,-1053.34,0.00024657,2,"2024-04-06T05:50:48.173",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321677513,1712382648182,-1056.95,0.00024657,2,"2024-04-06T05:50:48.182",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321677514,1712382648191,-885.78,0.00024657,2,"2024-04-06T05:50:48.191",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321677515,1712382648201,-1053.34,0.00024657,2,"2024-04-06T05:50:48.201",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321677516,1712382648210,-1056.95,0.00024657,2,"2024-04-06T05:50:48.210",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321677517,1712382648219,-885.78,0.00024657,2,"2024-04-06T05:50:48.219",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321677518,1712382648230,-885.78,0.00024657,2,"2024-04-06T05:50:48.230",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321677519,1712382648241,-1056.95,0.00024657,2,"2024-04-06T05:50:48.241",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321677520,1712382648252,-1053.34,0.00024657,2,"2024-04-06T05:50:48.252",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321677521,1712382648262,-885.78,0.00024657,2,"2024-04-06T05:50:48.262",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321677522,1712382648273,-1056.95,0.00024657,2,"2024-04-06T05:50:48.273",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321677523,1712382648282,-1053.34,0.00024657,2,"2024-04-06T05:50:48.282",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321677524,1712382648292,-885.78,0.00024657,2,"2024-04-06T05:50:48.292",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321677525,1712382648301,-1056.95,0.00024657,2,"2024-04-06T05:50:48.301",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321677526,1712382648312,-1053.34,0.00024657,2,"2024-04-06T05:50:48.312",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321677527,1712382648321,-906.98,0.00024657,2,"2024-04-06T05:50:48.321",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321677528,1712382648332,-885.78,0.00024657,2,"2024-04-06T05:50:48.332",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321677529,1712382648342,-1056.95,0.00024657,2,"2024-04-06T05:50:48.342",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321677530,1712382648351,-1053.34,0.00024657,2,"2024-04-06T05:50:48.351",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321677531,1712382648360,-906.98,0.00024657,2,"2024-04-06T05:50:48.360",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321677532,1712382648370,-885.78,0.00024657,2,"2024-04-06T05:50:48.370",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321677533,1712382648380,-1056.95,0.00024657,2,"2024-04-06T05:50:48.380",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321677534,1712382648391,-1053.34,0.00024657,2,"2024-04-06T05:50:48.391",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321677535,1712382648401,-885.78,0.00024657,2,"2024-04-06T05:50:48.401",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321677536,1712382648411,-1056.95,0.00024657,2,"2024-04-06T05:50:48.411",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321677537,1712382648421,-1053.34,0.00024657,2,"2024-04-06T05:50:48.421",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321677538,1712382648431,-500.0,0.00024657,2,"2024-04-06T05:50:48.431",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321677539,1712382648441,-906.98,0.00024657,2,"2024-04-06T05:50:48.441",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321677540,1712382648452,-1056.95,0.00024657,2,"2024-04-06T05:50:48.452",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321677541,1712382648461,-885.78,0.00024657,2,"2024-04-06T05:50:48.461",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321677542,1712382648471,-1053.34,0.00024657,2,"2024-04-06T05:50:48.471",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321677543,1712382648479,-500.0,0.00024657,2,"2024-04-06T05:50:48.479",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321677544,1712382648489,-906.98,0.00024657,2,"2024-04-06T05:50:48.489",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321677545,1712382648498,-1056.95,0.00024657,2,"2024-04-06T05:50:48.498",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321677546,1712382648507,-1053.34,0.00024657,2,"2024-04-06T05:50:48.507",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321677547,1712382648518,-500.0,0.00024657,2,"2024-04-06T05:50:48.518",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321677548,1712382648530,-1056.95,0.00024657,2,"2024-04-06T05:50:48.530",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321677549,1712382648539,-906.98,0.00024657,2,"2024-04-06T05:50:48.539",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321677550,1712382648549,-1053.34,0.00024657,2,"2024-04-06T05:50:48.549",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321677551,1712382648558,-885.78,0.00024657,2,"2024-04-06T05:50:48.558",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321677552,1712382648568,-500.0,0.00024657,2,"2024-04-06T05:50:48.568",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321677553,1712382648577,-1056.95,0.00024657,2,"2024-04-06T05:50:48.577",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321677554,1712382648587,-906.98,0.00024657,2,"2024-04-06T05:50:48.587",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321677555,1712382648596,-1053.34,0.00024657,2,"2024-04-06T05:50:48.596",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321677556,1712382648607,-500.0,0.00024657,2,"2024-04-06T05:50:48.607",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321677557,1712382648617,-885.78,0.00024657,2,"2024-04-06T05:50:48.617",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321677558,1712382648627,-1056.95,0.00024657,2,"2024-04-06T05:50:48.627",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321677559,1712382648636,-906.98,0.00024657,2,"2024-04-06T05:50:48.636",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321677560,1712382648646,-1053.34,0.00024657,2,"2024-04-06T05:50:48.646",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321677561,1712382648655,-885.78,0.00024657,2,"2024-04-06T05:50:48.655",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321677562,1712382648665,-525.26612459,0.00024657,2,"2024-04-06T05:50:48.665",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321677563,1712382648675,-1056.95,0.00024657,2,"2024-04-06T05:50:48.675",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321677564,1712382648685,-906.98,0.00024657,2,"2024-04-06T05:50:48.685",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321677565,1712382648695,-885.78,0.00024657,2,"2024-04-06T05:50:48.695",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321677566,1712382648705,-1056.95,0.00024657,2,"2024-04-06T05:50:48.705",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321677567,1712382648715,-906.98,0.00024657,2,"2024-04-06T05:50:48.715",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321677568,1712382648724,-885.78,0.00024657,2,"2024-04-06T05:50:48.724",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321677569,1712382648734,-1053.34,0.00024657,2,"2024-04-06T05:50:48.734",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321677570,1712382648743,-1056.95,0.00024657,2,"2024-04-06T05:50:48.743",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321677571,1712382648753,-906.98,0.00024657,2,"2024-04-06T05:50:48.753",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321677572,1712382648762,-1053.34,0.00024657,2,"2024-04-06T05:50:48.762",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321677573,1712382648772,-1056.95,0.00024657,2,"2024-04-06T05:50:48.772",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321677574,1712382648781,-500.0,0.00024657,2,"2024-04-06T05:50:48.781",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321677575,1712382648791,-1053.34,0.00024657,2,"2024-04-06T05:50:48.791",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321677576,1712382648801,-906.98,0.00024657,2,"2024-04-06T05:50:48.801",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321677577,1712382648811,-885.78,0.00024657,2,"2024-04-06T05:50:48.811",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321677578,1712382648820,-1056.95,0.00024657,2,"2024-04-06T05:50:48.820",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321677579,1712382648830,-500.0,0.00024657,2,"2024-04-06T05:50:48.830",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321677580,1712382648840,-1053.34,0.00024657,2,"2024-04-06T05:50:48.840",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321677581,1712382648851,-906.98,0.00024657,2,"2024-04-06T05:50:48.851",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321677582,1712382648862,-885.78,0.00024657,2,"2024-04-06T05:50:48.862",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321677583,1712382648872,-1056.95,0.00024657,2,"2024-04-06T05:50:48.872",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321677584,1712382648882,-500.0,0.00024657,2,"2024-04-06T05:50:48.882",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321677585,1712382648892,-906.98,0.00024657,2,"2024-04-06T05:50:48.892",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321677586,1712382648901,-1053.34,0.00024657,2,"2024-04-06T05:50:48.901",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321677587,1712382648910,-1056.95,0.00024657,2,"2024-04-06T05:50:48.910",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321677588,1712382648923,-885.78,0.00024657,2,"2024-04-06T05:50:48.923",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321677589,1712382648932,-500.0,0.00024657,2,"2024-04-06T05:50:48.932",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321677590,1712382648942,-906.98,0.00024657,2,"2024-04-06T05:50:48.942",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321677591,1712382648953,-1053.3596267,0.00024657,2,"2024-04-06T05:50:48.953",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321677592,1712382648962,-1056.95,0.00024657,2,"2024-04-06T05:50:48.962",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321677593,1712382648973,-885.78,0.00024657,2,"2024-04-06T05:50:48.973",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321677594,1712382648984,-500.0,0.00024657,2,"2024-04-06T05:50:48.984",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321677595,1712382648993,-906.98,0.00024657,2,"2024-04-06T05:50:48.993",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321677596,1712382649003,-1057.04110876,0.00024657,2,"2024-04-06T05:50:49.003",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321677597,1712382649013,-885.78,0.00024657,2,"2024-04-06T05:50:49.013",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321677598,1712382649022,-906.98,0.00024657,2,"2024-04-06T05:50:49.022",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321677599,1712382649032,-885.78,0.00024657,2,"2024-04-06T05:50:49.032",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321677600,1712382649041,-906.98,0.00024657,2,"2024-04-06T05:50:49.041",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321677601,1712382649052,-906.98,0.00024657,2,"2024-04-06T05:50:49.052",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321677602,1712382649061,-885.78,0.00024657,2,"2024-04-06T05:50:49.061",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321677603,1712382649070,-906.98,0.00024657,2,"2024-04-06T05:50:49.070",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321677604,1712382649080,-885.85683778,0.00024657,2,"2024-04-06T05:50:49.080",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321677605,1712382649089,-906.98,0.00024657,2,"2024-04-06T05:50:49.089",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321677606,1712382649098,-906.98,0.00024657,2,"2024-04-06T05:50:49.098",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321677607,1712382649107,-906.98,0.00024657,2,"2024-04-06T05:50:49.107",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321677608,1712382649117,-906.98,0.00024657,2,"2024-04-06T05:50:49.117",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321677609,1712382649126,-907.0101132,0.00024657,2,"2024-04-06T05:50:49.126",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321677610,1712382649135,-706.7,0.00024657,2,"2024-04-06T05:50:49.135",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321677611,1712382649145,-706.7,0.00024657,2,"2024-04-06T05:50:49.145",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321677612,1712382649154,-706.7,0.00024657,2,"2024-04-06T05:50:49.154",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321677613,1712382649163,-500.0,0.00024657,2,"2024-04-06T05:50:49.163",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321677614,1712382649174,-706.7,0.00024657,2,"2024-04-06T05:50:49.174",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321677615,1712382649184,-706.7,0.00024657,2,"2024-04-06T05:50:49.184",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321677616,1712382649193,-510.38857919,0.00024657,2,"2024-04-06T05:50:49.193",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321677617,1712382649203,-1473.04,0.00024657,2,"2024-04-06T05:50:49.203",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321677618,1712382649212,-706.7,0.00024657,2,"2024-04-06T05:50:49.212",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321677619,1712382649221,-1473.04,0.00024657,2,"2024-04-06T05:50:49.221",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321677620,1712382649230,-500.0,0.00024657,2,"2024-04-06T05:50:49.230",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321677621,1712382649239,-706.7,0.00024657,2,"2024-04-06T05:50:49.239",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321677622,1712382649248,-1473.04,0.00024657,2,"2024-04-06T05:50:49.248",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321677623,1712382649258,-706.7,0.00024657,2,"2024-04-06T05:50:49.258",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321677624,1712382649268,-920.35,0.00024657,2,"2024-04-06T05:50:49.268",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321677625,1712382649277,-1473.04,0.00024657,2,"2024-04-06T05:50:49.277",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321677626,1712382649286,-706.7,0.00024657,2,"2024-04-06T05:50:49.286",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321677627,1712382649296,-920.35,0.00024657,2,"2024-04-06T05:50:49.296",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321677628,1712382649305,-1473.04,0.00024657,2,"2024-04-06T05:50:49.305",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321677629,1712382649315,-706.7,0.00024657,2,"2024-04-06T05:50:49.315",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321677630,1712382649324,-500.0,0.00024657,2,"2024-04-06T05:50:49.324",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321677631,1712382649334,-1473.04,0.00024657,2,"2024-04-06T05:50:49.334",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321677632,1712382649343,-706.7,0.00024657,2,"2024-04-06T05:50:49.343",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321677633,1712382649353,-500.0,0.00024657,2,"2024-04-06T05:50:49.353",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321677634,1712382649362,-920.35,0.00024657,2,"2024-04-06T05:50:49.362",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321677635,1712382649372,-1473.04,0.00024657,2,"2024-04-06T05:50:49.372",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321677636,1712382649382,-500.0,0.00024657,2,"2024-04-06T05:50:49.382",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321677637,1712382649391,-706.7,0.00024657,2,"2024-04-06T05:50:49.391",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321677638,1712382649400,-920.35,0.00024657,2,"2024-04-06T05:50:49.400",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321677639,1712382649410,-1473.04,0.00024657,2,"2024-04-06T05:50:49.410",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321677640,1712382649420,-500.0,0.00024657,2,"2024-04-06T05:50:49.420",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321677641,1712382649430,-500.0,0.00024657,2,"2024-04-06T05:50:49.430",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321677642,1712382649440,-500.0,0.00024657,2,"2024-04-06T05:50:49.440",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321677643,1712382649450,-706.7,0.00024657,2,"2024-04-06T05:50:49.450",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321677644,1712382649460,-920.35,0.00024657,2,"2024-04-06T05:50:49.460",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321677645,1712382649470,-1473.04,0.00024657,2,"2024-04-06T05:50:49.470",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321677646,1712382649479,-514.92717851,0.00024657,2,"2024-04-06T05:50:49.479",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321677647,1712382649489,-513.53932583,0.00024657,2,"2024-04-06T05:50:49.489",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321677648,1712382649499,-706.7,0.00024657,2,"2024-04-06T05:50:49.499",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321677649,1712382649510,-500.0,0.00024657,2,"2024-04-06T05:50:49.510",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321677650,1712382649520,-1473.04,0.00024657,2,"2024-04-06T05:50:49.520",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321677651,1712382649533,-920.35,0.00024657,2,"2024-04-06T05:50:49.533",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321677652,1712382649543,-500.0,0.00024657,2,"2024-04-06T05:50:49.543",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321677653,1712382649554,-1473.04,0.00024657,2,"2024-04-06T05:50:49.554",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321677654,1712382649565,-706.7,0.00024657,2,"2024-04-06T05:50:49.565",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321677655,1712382649575,-211.80086557,0.00024657,2,"2024-04-06T05:50:49.575",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321677656,1712382649587,-1473.04,0.00024657,2,"2024-04-06T05:50:49.587",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321677657,1712382649598,-920.35,0.00024657,2,"2024-04-06T05:50:49.598",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321677658,1712382649611,-706.7,0.00024657,2,"2024-04-06T05:50:49.611",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321677659,1712382649622,-920.35,0.00024657,2,"2024-04-06T05:50:49.622",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321677660,1712382649632,-706.7,0.00024657,2,"2024-04-06T05:50:49.632",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321677661,1712382649642,-920.35,0.00024657,2,"2024-04-06T05:50:49.642",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321677662,1712382649652,-1473.04,0.00024657,2,"2024-04-06T05:50:49.652",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321677663,1712382649662,-706.7,0.00024657,2,"2024-04-06T05:50:49.662",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321677664,1712382649672,-920.35,0.00024657,2,"2024-04-06T05:50:49.672",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321677665,1712382649683,-706.7,0.00024657,2,"2024-04-06T05:50:49.683",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321677666,1712382649695,-920.35,0.00024657,2,"2024-04-06T05:50:49.695",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321677667,1712382649705,-1473.04,0.00024657,2,"2024-04-06T05:50:49.705",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321677668,1712382649715,-706.7,0.00024657,2,"2024-04-06T05:50:49.715",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321677669,1712382649726,-500.0,0.00024657,2,"2024-04-06T05:50:49.726",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321677670,1712382649737,-1473.04,0.00024657,2,"2024-04-06T05:50:49.737",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321677671,1712382649747,-706.7,0.00024657,2,"2024-04-06T05:50:49.747",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321677672,1712382649759,-920.35,0.00024657,2,"2024-04-06T05:50:49.759",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321677673,1712382649769,-503.23718568,0.00024657,2,"2024-04-06T05:50:49.769",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321677674,1712382649779,-1473.04,0.00024657,2,"2024-04-06T05:50:49.779",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321677675,1712382649789,-706.7,0.00024657,2,"2024-04-06T05:50:49.789",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321677676,1712382649800,-920.35,0.00024657,2,"2024-04-06T05:50:49.800",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321677677,1712382649810,-500.0,0.00024657,2,"2024-04-06T05:50:49.810",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321677678,1712382649821,-1473.04,0.00024657,2,"2024-04-06T05:50:49.821",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321677679,1712382649831,-500.0,0.00024657,2,"2024-04-06T05:50:49.831",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321677680,1712382649841,-920.35,0.00024657,2,"2024-04-06T05:50:49.841",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321677681,1712382649851,-1473.04,0.00024657,2,"2024-04-06T05:50:49.851",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321677682,1712382649861,-706.7,0.00024657,2,"2024-04-06T05:50:49.861",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321677683,1712382649872,-920.35,0.00024657,2,"2024-04-06T05:50:49.872",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321677684,1712382649881,-1473.04,0.00024657,2,"2024-04-06T05:50:49.881",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321677685,1712382649892,-920.35,0.00024657,2,"2024-04-06T05:50:49.892",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321677686,1712382649902,-706.76509618,0.00024657,2,"2024-04-06T05:50:49.902",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321677687,1712382649913,-500.0,0.00024657,2,"2024-04-06T05:50:49.913",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321677688,1712382649924,-1473.04,0.00024657,2,"2024-04-06T05:50:49.924",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321677689,1712382649934,-920.35,0.00024657,2,"2024-04-06T05:50:49.934",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321677690,1712382649944,-1473.04,0.00024657,2,"2024-04-06T05:50:49.944",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321677691,1712382649953,-500.0,0.00024657,2,"2024-04-06T05:50:49.953",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321677692,1712382649963,-2948.14,0.00024657,2,"2024-04-06T05:50:49.963",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321677693,1712382649972,-500.0,0.00024657,2,"2024-04-06T05:50:49.972",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321677694,1712382649981,-1473.04,0.00024657,2,"2024-04-06T05:50:49.981",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321677695,1712382649990,-500.0,0.00024657,2,"2024-04-06T05:50:49.990",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321677696,1712382650001,-920.35,0.00024657,2,"2024-04-06T05:50:50.001",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321677697,1712382650010,-2948.14,0.00024657,2,"2024-04-06T05:50:50.010",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321677698,1712382650019,-500.0,0.00024657,2,"2024-04-06T05:50:50.019",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321677699,1712382650029,-1473.04,0.00024657,2,"2024-04-06T05:50:50.029",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321677700,1712382650038,-500.0,0.00024657,2,"2024-04-06T05:50:50.038",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321677701,1712382650048,-920.35,0.00024657,2,"2024-04-06T05:50:50.048",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321677702,1712382650059,-2948.14,0.00024657,2,"2024-04-06T05:50:50.059",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321677703,1712382650068,-500.0,0.00024657,2,"2024-04-06T05:50:50.068",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321677704,1712382650078,-1473.05193885,0.00024657,2,"2024-04-06T05:50:50.078",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321677705,1712382650088,-374.8185265,0.00024657,2,"2024-04-06T05:50:50.088",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321677706,1712382650099,-920.35,0.00024657,2,"2024-04-06T05:50:50.099",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321677707,1712382650110,-2948.14,0.00024657,2,"2024-04-06T05:50:50.110",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321677708,1712382650119,-500.0,0.00024657,2,"2024-04-06T05:50:50.119",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321677709,1712382650129,-500.0,0.00024657,2,"2024-04-06T05:50:50.129",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321677710,1712382650139,-920.35,0.00024657,2,"2024-04-06T05:50:50.139",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321677711,1712382650149,-500.0,0.00024657,2,"2024-04-06T05:50:50.149",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321677712,1712382650159,-2948.14,0.00024657,2,"2024-04-06T05:50:50.159",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321677713,1712382650169,-632.12096478,0.00024657,2,"2024-04-06T05:50:50.169",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321677714,1712382650179,-920.35,0.00024657,2,"2024-04-06T05:50:50.179",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321677715,1712382650189,-2948.14,0.00024657,2,"2024-04-06T05:50:50.189",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321677716,1712382650199,-441.40746022,0.00024657,2,"2024-04-06T05:50:50.199",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321677717,1712382650208,-920.35,0.00024657,2,"2024-04-06T05:50:50.208",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321677718,1712382650218,-2948.14,0.00024657,2,"2024-04-06T05:50:50.218",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321677719,1712382650227,-920.54742495,0.00024657,2,"2024-04-06T05:50:50.227",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321677720,1712382650237,-2948.14,0.00024657,2,"2024-04-06T05:50:50.237",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321677721,1712382650246,-2948.14,0.00024657,2,"2024-04-06T05:50:50.246",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321677722,1712382650256,-2948.14,0.00024657,2,"2024-04-06T05:50:50.256",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321677723,1712382650266,-2948.14,0.00024657,2,"2024-04-06T05:50:50.266",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321677724,1712382650276,-506.7942205,0.00024657,2,"2024-04-06T05:50:50.276",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321677725,1712382650286,-500.0,0.00024657,2,"2024-04-06T05:50:50.286",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321677726,1712382650425,-2948.14,0.00024657,2,"2024-04-06T05:50:50.425",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321677727,1712382650435,-500.0,0.00024657,2,"2024-04-06T05:50:50.435",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321677728,1712382650445,-2948.14,0.00024657,2,"2024-04-06T05:50:50.445",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321677729,1712382650454,-220.84330672,0.00024657,2,"2024-04-06T05:50:50.454",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321677730,1712382650463,-500.0,0.00024657,2,"2024-04-06T05:50:50.463",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321677731,1712382650472,-2948.14,0.00024657,2,"2024-04-06T05:50:50.472",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321677732,1712382650481,-873.76,0.00024657,2,"2024-04-06T05:50:50.481",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321677733,1712382650491,-500.0,0.00024657,2,"2024-04-06T05:50:50.491",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321677734,1712382650500,-2948.14,0.00024657,2,"2024-04-06T05:50:50.500",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321677735,1712382650509,-1021.7,0.00024657,2,"2024-04-06T05:50:50.509",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321677736,1712382650519,-873.76,0.00024657,2,"2024-04-06T05:50:50.519",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321677737,1712382650532,-515.92572513,0.00024657,2,"2024-04-06T05:50:50.532",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321677738,1712382650541,-2948.14,0.00024657,2,"2024-04-06T05:50:50.541",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321677739,1712382650551,-1021.7,0.00024657,2,"2024-04-06T05:50:50.551",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321677740,1712382650560,-873.76,0.00024657,2,"2024-04-06T05:50:50.560",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321677741,1712382650570,-2948.14,0.00024657,2,"2024-04-06T05:50:50.570",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321677742,1712382650580,-1021.7,0.00024657,2,"2024-04-06T05:50:50.580",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321677743,1712382650589,-873.76,0.00024657,2,"2024-04-06T05:50:50.589",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321677744,1712382650598,-2948.14,0.00024657,2,"2024-04-06T05:50:50.598",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321677745,1712382650608,-1021.7,0.00024657,2,"2024-04-06T05:50:50.608",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321677746,1712382650618,-873.76,0.00024657,2,"2024-04-06T05:50:50.618",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321677747,1712382650627,-2948.14,0.00024657,2,"2024-04-06T05:50:50.627",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321677748,1712382650637,-1021.7,0.00024657,2,"2024-04-06T05:50:50.637",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321677749,1712382650647,-2948.14,0.00024657,2,"2024-04-06T05:50:50.647",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321677750,1712382650657,-873.76,0.00024657,2,"2024-04-06T05:50:50.657",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321677751,1712382650668,-519.10560603,0.00024657,2,"2024-04-06T05:50:50.668",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321677752,1712382650677,-1021.7,0.00024657,2,"2024-04-06T05:50:50.677",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321677753,1712382650687,-2948.14,0.00024657,2,"2024-04-06T05:50:50.687",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321677754,1712382650697,-873.76,0.00024657,2,"2024-04-06T05:50:50.697",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321677755,1712382650707,-1021.7,0.00024657,2,"2024-04-06T05:50:50.707",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321677756,1712382650717,-873.76,0.00024657,2,"2024-04-06T05:50:50.717",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321677757,1712382650726,-2948.14,0.00024657,2,"2024-04-06T05:50:50.726",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321677758,1712382650736,-529.13645743,0.00024657,2,"2024-04-06T05:50:50.736",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321677759,1712382650745,-1021.7,0.00024657,2,"2024-04-06T05:50:50.745",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321677760,1712382650755,-873.76,0.00024657,2,"2024-04-06T05:50:50.755",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321677761,1712382650765,-2948.14,0.00024657,2,"2024-04-06T05:50:50.765",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321677762,1712382650775,-1021.7,0.00024657,2,"2024-04-06T05:50:50.775",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321677763,1712382650785,-873.76,0.00024657,2,"2024-04-06T05:50:50.785",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321677764,1712382650795,-2948.25138387,0.00024657,2,"2024-04-06T05:50:50.795",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321677765,1712382650805,-1021.7,0.00024657,2,"2024-04-06T05:50:50.805",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321677766,1712382650815,-873.76,0.00024657,2,"2024-04-06T05:50:50.815",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321677767,1712382650825,-500.0,0.00024657,2,"2024-04-06T05:50:50.825",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321677768,1712382650835,-873.76,0.00024657,2,"2024-04-06T05:50:50.835",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321677769,1712382650845,-1021.7,0.00024657,2,"2024-04-06T05:50:50.845",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321677770,1712382650854,-500.0,0.00024657,2,"2024-04-06T05:50:50.854",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321677771,1712382650864,-873.76,0.00024657,2,"2024-04-06T05:50:50.864",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321677772,1712382650873,-1021.7,0.00024657,2,"2024-04-06T05:50:50.873",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321677773,1712382650883,-517.83335365,0.00024657,2,"2024-04-06T05:50:50.883",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321677774,1712382650892,-1021.7,0.00024657,2,"2024-04-06T05:50:50.892",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321677775,1712382650901,-873.76,0.00024657,2,"2024-04-06T05:50:50.901",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321677776,1712382650911,-1021.7,0.00024657,2,"2024-04-06T05:50:50.911",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321677777,1712382650921,-873.76,0.00024657,2,"2024-04-06T05:50:50.921",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321677778,1712382650929,-518.5342124,0.00024657,2,"2024-04-06T05:50:50.929",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321677779,1712382650939,-1021.7,0.00024657,2,"2024-04-06T05:50:50.939",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321677780,1712382650948,-5027.92,0.00024657,2,"2024-04-06T05:50:50.948",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321677781,1712382650957,-527.51464216,0.00024657,2,"2024-04-06T05:50:50.957",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321677782,1712382650967,-5027.92,0.00024657,2,"2024-04-06T05:50:50.967",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321677783,1712382650977,-1021.7,0.00024657,2,"2024-04-06T05:50:50.977",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321677784,1712382650986,-873.76,0.00024657,2,"2024-04-06T05:50:50.986",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321677785,1712382650995,-5027.92,0.00024657,2,"2024-04-06T05:50:50.995",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321677786,1712382651004,-873.76,0.00024657,2,"2024-04-06T05:50:51.004",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321677787,1712382651014,-1021.7,0.00024657,2,"2024-04-06T05:50:51.014",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321677788,1712382651023,-5027.92,0.00024657,2,"2024-04-06T05:50:51.023",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321677789,1712382651033,-1021.7,0.00024657,2,"2024-04-06T05:50:51.033",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321677790,1712382651042,-5027.92,0.00024657,2,"2024-04-06T05:50:51.042",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321677791,1712382651051,-873.76,0.00024657,2,"2024-04-06T05:50:51.051",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321677792,1712382651060,-5027.92,0.00024657,2,"2024-04-06T05:50:51.060",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321677793,1712382651070,-873.76,0.00024657,2,"2024-04-06T05:50:51.070",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321677794,1712382651079,-1021.7,0.00024657,2,"2024-04-06T05:50:51.079",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321677795,1712382651088,-510.61406538,0.00024657,2,"2024-04-06T05:50:51.088",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321677796,1712382651097,-5027.92,0.00024657,2,"2024-04-06T05:50:51.097",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321677797,1712382651106,-873.76,0.00024657,2,"2024-04-06T05:50:51.106",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321677798,1712382651115,-1021.7,0.00024657,2,"2024-04-06T05:50:51.115",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321677799,1712382651125,-5027.92,0.00024657,2,"2024-04-06T05:50:51.125",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321677800,1712382651134,-873.76,0.00024657,2,"2024-04-06T05:50:51.134",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321677801,1712382651143,-1021.7,0.00024657,2,"2024-04-06T05:50:51.143",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321677802,1712382651152,-5027.92,0.00024657,2,"2024-04-06T05:50:51.152",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321677803,1712382651161,-873.76,0.00024657,2,"2024-04-06T05:50:51.161",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321677804,1712382651172,-1021.7,0.00024657,2,"2024-04-06T05:50:51.172",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321677805,1712382651181,-5027.92,0.00024657,2,"2024-04-06T05:50:51.181",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321677806,1712382651191,-873.76,0.00024657,2,"2024-04-06T05:50:51.191",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321677807,1712382651201,-1021.7,0.00024657,2,"2024-04-06T05:50:51.201",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321677808,1712382651210,-5027.92,0.00024657,2,"2024-04-06T05:50:51.210",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321677809,1712382651219,-873.96362749,0.00024657,2,"2024-04-06T05:50:51.219",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321677810,1712382651228,-1021.88399397,0.00024657,2,"2024-04-06T05:50:51.228",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321677811,1712382651238,-500.0,0.00024657,2,"2024-04-06T05:50:51.238",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321677812,1712382651247,-5027.92,0.00024657,2,"2024-04-06T05:50:51.247",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321677813,1712382651256,-500.0,0.00024657,2,"2024-04-06T05:50:51.256",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321677814,1712382651266,-5027.92,0.00024657,2,"2024-04-06T05:50:51.266",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321677815,1712382651275,-500.0,0.00024657,2,"2024-04-06T05:50:51.275",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321677816,1712382651284,-5027.92,0.00024657,2,"2024-04-06T05:50:51.284",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321677817,1712382651295,-518.49083024,0.00024657,2,"2024-04-06T05:50:51.295",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321677818,1712382651304,-508.64001665,0.00024657,2,"2024-04-06T05:50:51.304",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321677819,1712382651313,-5027.92,0.00024657,2,"2024-04-06T05:50:51.313",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321677820,1712382651322,-509.60126311,0.00024657,2,"2024-04-06T05:50:51.322",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321677821,1712382651332,-5027.92,0.00024657,2,"2024-04-06T05:50:51.332",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321677822,1712382651341,-5027.92,0.00024657,2,"2024-04-06T05:50:51.341",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321677823,1712382651350,-4257.13,0.00024657,2,"2024-04-06T05:50:51.350",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321677824,1712382651359,-5027.92,0.00024657,2,"2024-04-06T05:50:51.359",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321677825,1712382651369,-4257.13,0.00024657,2,"2024-04-06T05:50:51.369",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321677826,1712382651379,-5027.92,0.00024657,2,"2024-04-06T05:50:51.379",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321677827,1712382651388,-4257.13,0.00024657,2,"2024-04-06T05:50:51.388",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321677828,1712382651397,-5027.92,0.00024657,2,"2024-04-06T05:50:51.397",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321677829,1712382651407,-4257.13,0.00024657,2,"2024-04-06T05:50:51.407",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321677830,1712382651416,-5027.92,0.00024657,2,"2024-04-06T05:50:51.416",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321677831,1712382651426,-4257.13,0.00024657,2,"2024-04-06T05:50:51.426",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321677832,1712382651436,-5027.92,0.00024657,2,"2024-04-06T05:50:51.436",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321677833,1712382651445,-4257.13,0.00024657,2,"2024-04-06T05:50:51.445",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321677834,1712382651455,-5027.92,0.00024657,2,"2024-04-06T05:50:51.455",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321677835,1712382651464,-4257.13,0.00024657,2,"2024-04-06T05:50:51.464",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321677836,1712382651475,-5027.98702117,0.00024657,2,"2024-04-06T05:50:51.475",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321677837,1712382651484,-4257.13,0.00024657,2,"2024-04-06T05:50:51.484",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321677838,1712382651494,-4257.13,0.00024657,2,"2024-04-06T05:50:51.494",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321677839,1712382651503,-4257.13,0.00024657,2,"2024-04-06T05:50:51.503",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321677840,1712382651513,-4257.13,0.00024657,2,"2024-04-06T05:50:51.513",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321677841,1712382651526,-4257.13,0.00024657,2,"2024-04-06T05:50:51.526",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321677842,1712382651535,-501.8306623,0.00024657,2,"2024-04-06T05:50:51.535",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321677843,1712382651544,-4257.13,0.00024657,2,"2024-04-06T05:50:51.544",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321677844,1712382651554,-500.0,0.00024657,2,"2024-04-06T05:50:51.554",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321677845,1712382651564,-4257.13,0.00024657,2,"2024-04-06T05:50:51.564",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321677846,1712382651573,-500.0,0.00024657,2,"2024-04-06T05:50:51.573",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321677847,1712382651582,-500.0,0.00024657,2,"2024-04-06T05:50:51.582",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321677848,1712382651592,-4257.13,0.00024657,2,"2024-04-06T05:50:51.592",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321677849,1712382651601,-1507.32,0.00024657,2,"2024-04-06T05:50:51.601",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321677850,1712382651612,-509.6382851,0.00024657,2,"2024-04-06T05:50:51.612",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321677851,1712382651621,-500.0,0.00024657,2,"2024-04-06T05:50:51.621",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321677852,1712382651630,-4257.13,0.00024657,2,"2024-04-06T05:50:51.630",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321677853,1712382651639,-1507.32,0.00024657,2,"2024-04-06T05:50:51.639",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321677854,1712382651648,-513.98023532,0.00024657,2,"2024-04-06T05:50:51.648",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321677855,1712382651658,-4257.13,0.00024657,2,"2024-04-06T05:50:51.658",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321677856,1712382651666,-1507.32,0.00024657,2,"2024-04-06T05:50:51.666",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321677857,1712382651677,-1507.32,0.00024657,2,"2024-04-06T05:50:51.677",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321677858,1712382651686,-4257.13,0.00024657,2,"2024-04-06T05:50:51.686",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321677859,1712382651695,-1507.32,0.00024657,2,"2024-04-06T05:50:51.695",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321677860,1712382651705,-4257.13,0.00024657,2,"2024-04-06T05:50:51.705",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321677861,1712382651714,-500.0,0.00024657,2,"2024-04-06T05:50:51.714",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321677862,1712382651723,-1507.32,0.00024657,2,"2024-04-06T05:50:51.723",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321677863,1712382651733,-4257.13,0.00024657,2,"2024-04-06T05:50:51.733",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321677864,1712382651743,-1507.32,0.00024657,2,"2024-04-06T05:50:51.743",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321677865,1712382651753,-540.23475134,0.00024657,2,"2024-04-06T05:50:51.753",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321677866,1712382651762,-4257.13,0.00024657,2,"2024-04-06T05:50:51.762",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321677867,1712382651771,-1507.32,0.00024657,2,"2024-04-06T05:50:51.771",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321677868,1712382651781,-4257.13,0.00024657,2,"2024-04-06T05:50:51.781",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321677869,1712382651791,-1507.32,0.00024657,2,"2024-04-06T05:50:51.791",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321677870,1712382651801,-500.0,0.00024657,2,"2024-04-06T05:50:51.801",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321677871,1712382651811,-1507.32,0.00024657,2,"2024-04-06T05:50:51.811",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321677872,1712382651822,-4257.13,0.00024657,2,"2024-04-06T05:50:51.822",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321677873,1712382651833,-500.0,0.00024657,2,"2024-04-06T05:50:51.833",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321677874,1712382651843,-1507.32,0.00024657,2,"2024-04-06T05:50:51.843",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321677875,1712382651853,-4257.27908003,0.00024657,2,"2024-04-06T05:50:51.853",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321677876,1712382651864,-500.0,0.00024657,2,"2024-04-06T05:50:51.864",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321677877,1712382651874,-1507.32,0.00024657,2,"2024-04-06T05:50:51.874",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321677878,1712382651884,-1507.32,0.00024657,2,"2024-04-06T05:50:51.884",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321677879,1712382651894,-407.31501699,0.00024657,2,"2024-04-06T05:50:51.894",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321677880,1712382651903,-1507.32,0.00024657,2,"2024-04-06T05:50:51.903",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321677881,1712382651914,-1507.32,0.00024657,2,"2024-04-06T05:50:51.914",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321677882,1712382651924,-1507.32,0.00024657,2,"2024-04-06T05:50:51.924",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321677883,1712382651933,-1507.32,0.00024657,2,"2024-04-06T05:50:51.933",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321677884,1712382651942,-1507.32,0.00024657,2,"2024-04-06T05:50:51.942",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321677885,1712382651953,-1507.32,0.00024657,2,"2024-04-06T05:50:51.953",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321677886,1712382651963,-1507.32,0.00024657,2,"2024-04-06T05:50:51.963",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321677887,1712382651974,-1507.32,0.00024657,2,"2024-04-06T05:50:51.974",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321677888,1712382651985,-1507.32,0.00024657,2,"2024-04-06T05:50:51.985",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321677889,1712382651996,-1507.32,0.00024657,2,"2024-04-06T05:50:51.996",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321677890,1712382652005,-1507.37604768,0.00024657,2,"2024-04-06T05:50:52.005",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321677891,1712382652017,-500.0,0.00024657,2,"2024-04-06T05:50:52.017",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321677892,1712382652026,-500.0,0.00024657,2,"2024-04-06T05:50:52.026",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321677893,1712382652036,-382.13826271,0.00024657,2,"2024-04-06T05:50:52.036",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321677894,1712382652045,-2444.44,0.00024657,2,"2024-04-06T05:50:52.045",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321677895,1712382652055,-1731.14,0.00024657,2,"2024-04-06T05:50:52.055",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321677896,1712382652064,-2444.44,0.00024657,2,"2024-04-06T05:50:52.064",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321677897,1712382652074,-1731.14,0.00024657,2,"2024-04-06T05:50:52.074",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321677898,1712382652084,-506.23644036,0.00024657,2,"2024-04-06T05:50:52.084",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321677899,1712382652096,-2444.44,0.00024657,2,"2024-04-06T05:50:52.096",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321677900,1712382652106,-1731.14,0.00024657,2,"2024-04-06T05:50:52.106",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321677901,1712382652116,-548.25,0.00024657,2,"2024-04-06T05:50:52.116",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321677902,1712382652124,-548.25,0.00024657,2,"2024-04-06T05:50:52.124",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321677903,1712382652136,-511.85065455,0.00024657,2,"2024-04-06T05:50:52.136",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321677904,1712382652145,-1731.14,0.00024657,2,"2024-04-06T05:50:52.145",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321677905,1712382652154,-2444.44,0.00024657,2,"2024-04-06T05:50:52.154",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321677906,1712382652164,-548.25,0.00024657,2,"2024-04-06T05:50:52.164",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321677907,1712382652174,-1731.14,0.00024657,2,"2024-04-06T05:50:52.174",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321677908,1712382652182,-548.25,0.00024657,2,"2024-04-06T05:50:52.182",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321677909,1712382652192,-1731.14,0.00024657,2,"2024-04-06T05:50:52.192",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321677910,1712382652203,-2444.44,0.00024657,2,"2024-04-06T05:50:52.203",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321677911,1712382652214,-548.25,0.00024657,2,"2024-04-06T05:50:52.214",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321677912,1712382652223,-2444.44,0.00024657,2,"2024-04-06T05:50:52.223",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321677913,1712382652232,-548.25,0.00024657,2,"2024-04-06T05:50:52.232",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321677914,1712382652242,-1731.14,0.00024657,2,"2024-04-06T05:50:52.242",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321677915,1712382652251,-2444.44,0.00024657,2,"2024-04-06T05:50:52.251",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321677916,1712382652260,-548.25,0.00024657,2,"2024-04-06T05:50:52.260",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321677917,1712382652270,-1731.14,0.00024657,2,"2024-04-06T05:50:52.270",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321677918,1712382652280,-548.25,0.00024657,2,"2024-04-06T05:50:52.280",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321677919,1712382652291,-1731.14,0.00024657,2,"2024-04-06T05:50:52.291",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321677920,1712382652301,-548.25,0.00024657,2,"2024-04-06T05:50:52.301",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321677921,1712382652311,-2444.44,0.00024657,2,"2024-04-06T05:50:52.311",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321677922,1712382652322,-1731.14,0.00024657,2,"2024-04-06T05:50:52.322",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321677923,1712382652331,-2444.44,0.00024657,2,"2024-04-06T05:50:52.331",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321677924,1712382652341,-548.25,0.00024657,2,"2024-04-06T05:50:52.341",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321677925,1712382652352,-500.0,0.00024657,2,"2024-04-06T05:50:52.352",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321677926,1712382652361,-1731.14,0.00024657,2,"2024-04-06T05:50:52.361",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321677927,1712382652371,-548.25,0.00024657,2,"2024-04-06T05:50:52.371",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321677928,1712382652381,-500.0,0.00024657,2,"2024-04-06T05:50:52.381",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321677929,1712382652392,-2444.44,0.00024657,2,"2024-04-06T05:50:52.392",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321677930,1712382652402,-548.25,0.00024657,2,"2024-04-06T05:50:52.402",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321677931,1712382652412,-1731.14,0.00024657,2,"2024-04-06T05:50:52.412",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321677932,1712382652422,-500.0,0.00024657,2,"2024-04-06T05:50:52.422",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321677933,1712382652432,-2444.44,0.00024657,2,"2024-04-06T05:50:52.432",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321677934,1712382652443,-548.25,0.00024657,2,"2024-04-06T05:50:52.443",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321677935,1712382652454,-1731.14,0.00024657,2,"2024-04-06T05:50:52.454",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321677936,1712382652464,-500.0,0.00024657,2,"2024-04-06T05:50:52.464",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321677937,1712382652474,-2444.44,0.00024657,2,"2024-04-06T05:50:52.474",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321677938,1712382652483,-500.0,0.00024657,2,"2024-04-06T05:50:52.483",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321677939,1712382652493,-500.0,0.00024657,2,"2024-04-06T05:50:52.493",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321677940,1712382652503,-1731.14,0.00024657,2,"2024-04-06T05:50:52.503",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321677941,1712382652513,-2444.44,0.00024657,2,"2024-04-06T05:50:52.513",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321677942,1712382652525,-529.71408759,0.00024657,2,"2024-04-06T05:50:52.525",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321677943,1712382652539,-548.25,0.00024657,2,"2024-04-06T05:50:52.539",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321677944,1712382652549,-507.51547361,0.00024657,2,"2024-04-06T05:50:52.549",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321677945,1712382652558,-2444.44,0.00024657,2,"2024-04-06T05:50:52.558",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321677946,1712382652570,-500.0,0.00024657,2,"2024-04-06T05:50:52.570",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321677947,1712382652580,-548.25,0.00024657,2,"2024-04-06T05:50:52.580",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321677948,1712382652591,-1731.14,0.00024657,2,"2024-04-06T05:50:52.591",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321677949,1712382652602,-548.25,0.00024657,2,"2024-04-06T05:50:52.602",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321677950,1712382652612,-500.0,0.00024657,2,"2024-04-06T05:50:52.612",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321677951,1712382652622,-1731.14,0.00024657,2,"2024-04-06T05:50:52.622",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321677952,1712382652631,-2444.44,0.00024657,2,"2024-04-06T05:50:52.631",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321677953,1712382652641,-466.45409883,0.00024657,2,"2024-04-06T05:50:52.641",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321677954,1712382652650,-1731.14,0.00024657,2,"2024-04-06T05:50:52.650",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321677955,1712382652659,-2444.44,0.00024657,2,"2024-04-06T05:50:52.659",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321677956,1712382652669,-2444.44,0.00024657,2,"2024-04-06T05:50:52.669",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321677957,1712382652679,-1731.14,0.00024657,2,"2024-04-06T05:50:52.679",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321677958,1712382652687,-548.25,0.00024657,2,"2024-04-06T05:50:52.687",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321677959,1712382652697,-2444.44,0.00024657,2,"2024-04-06T05:50:52.697",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321677960,1712382652706,-1731.14,0.00024657,2,"2024-04-06T05:50:52.706",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321677961,1712382652715,-548.25,0.00024657,2,"2024-04-06T05:50:52.715",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321677962,1712382652724,-500.0,0.00024657,2,"2024-04-06T05:50:52.724",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321677963,1712382652734,-1731.14,0.00024657,2,"2024-04-06T05:50:52.734",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321677964,1712382652742,-2444.44,0.00024657,2,"2024-04-06T05:50:52.742",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321677965,1712382652751,-548.25,0.00024657,2,"2024-04-06T05:50:52.751",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321677966,1712382652760,-537.84229298,0.00024657,2,"2024-04-06T05:50:52.760",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321677967,1712382652769,-1731.14,0.00024657,2,"2024-04-06T05:50:52.769",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321677968,1712382652779,-548.25,0.00024657,2,"2024-04-06T05:50:52.779",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321677969,1712382652787,-2444.44,0.00024657,2,"2024-04-06T05:50:52.787",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321677970,1712382652796,-500.0,0.00024657,2,"2024-04-06T05:50:52.796",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321677971,1712382652805,-548.25,0.00024657,2,"2024-04-06T05:50:52.805",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321677972,1712382652814,-1731.14,0.00024657,2,"2024-04-06T05:50:52.814",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321677973,1712382652824,-2444.44,0.00024657,2,"2024-04-06T05:50:52.824",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321677974,1712382652832,-513.27801453,0.00024657,2,"2024-04-06T05:50:52.832",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321677975,1712382652841,-630.52,0.00024657,2,"2024-04-06T05:50:52.841",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321677976,1712382652850,-548.25,0.00024657,2,"2024-04-06T05:50:52.850",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321677977,1712382652859,-1731.14,0.00024657,2,"2024-04-06T05:50:52.859",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321677978,1712382652868,-2444.44,0.00024657,2,"2024-04-06T05:50:52.868",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321677979,1712382652877,-630.52,0.00024657,2,"2024-04-06T05:50:52.877",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321677980,1712382652886,-548.25,0.00024657,2,"2024-04-06T05:50:52.886",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321677981,1712382652895,-1731.32610049,0.00024657,2,"2024-04-06T05:50:52.895",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321677982,1712382652903,-2444.44,0.00024657,2,"2024-04-06T05:50:52.903",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321677983,1712382652912,-630.52,0.00024657,2,"2024-04-06T05:50:52.912",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321677984,1712382652921,-548.27167902,0.00024657,2,"2024-04-06T05:50:52.921",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321677985,1712382652930,-2444.48288321,0.00024657,2,"2024-04-06T05:50:52.930",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321677986,1712382652939,-630.52,0.00024657,2,"2024-04-06T05:50:52.939",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321677987,1712382652948,-630.52,0.00024657,2,"2024-04-06T05:50:52.948",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321677988,1712382652957,-500.0,0.00024657,2,"2024-04-06T05:50:52.957",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321677989,1712382652967,-630.52,0.00024657,2,"2024-04-06T05:50:52.967",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321677990,1712382652978,-507.70373924,0.00024657,2,"2024-04-06T05:50:52.978",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321677991,1712382652988,-630.52,0.00024657,2,"2024-04-06T05:50:52.988",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321677992,1712382653000,-501.1346789,0.00024657,2,"2024-04-06T05:50:53.000",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321677993,1712382653010,-630.52,0.00024657,2,"2024-04-06T05:50:53.010",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321677994,1712382653020,-500.0,0.00024657,2,"2024-04-06T05:50:53.020",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321677995,1712382653030,-630.52,0.00024657,2,"2024-04-06T05:50:53.030",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321677996,1712382653040,-500.0,0.00024657,2,"2024-04-06T05:50:53.040",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321677997,1712382653049,-1298.29,0.00024657,2,"2024-04-06T05:50:53.049",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321677998,1712382653061,-630.52,0.00024657,2,"2024-04-06T05:50:53.061",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321677999,1712382653071,-500.0,0.00024657,2,"2024-04-06T05:50:53.071",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321678000,1712382653081,-1298.29,0.00024657,2,"2024-04-06T05:50:53.081",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321678001,1712382653089,-630.52,0.00024657,2,"2024-04-06T05:50:53.089",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321678002,1712382653098,-409.85063254,0.00024657,2,"2024-04-06T05:50:53.098",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321678003,1712382653107,-1298.29,0.00024657,2,"2024-04-06T05:50:53.107",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321678004,1712382653116,-630.52,0.00024657,2,"2024-04-06T05:50:53.116",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321678005,1712382653125,-1298.29,0.00024657,2,"2024-04-06T05:50:53.125",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321678006,1712382653253,-630.52,0.00024657,2,"2024-04-06T05:50:53.253",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321678007,1712382653264,-500.0,0.00024657,2,"2024-04-06T05:50:53.264",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321678008,1712382653274,-1298.29,0.00024657,2,"2024-04-06T05:50:53.274",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321678009,1712382653284,-630.52,0.00024657,2,"2024-04-06T05:50:53.284",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321678010,1712382653295,-500.0,0.00024657,2,"2024-04-06T05:50:53.295",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321678011,1712382653305,-630.52,0.00024657,2,"2024-04-06T05:50:53.305",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321678012,1712382653314,-500.0,0.00024657,2,"2024-04-06T05:50:53.314",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321678013,1712382653324,-510.31858149,0.00024657,2,"2024-04-06T05:50:53.324",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321678014,1712382653333,-630.52,0.00024657,2,"2024-04-06T05:50:53.333",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321678015,1712382653342,-1298.29,0.00024657,2,"2024-04-06T05:50:53.342",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321678016,1712382653351,-500.0,0.00024657,2,"2024-04-06T05:50:53.351",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321678017,1712382653360,-500.0,0.00024657,2,"2024-04-06T05:50:53.360",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321678018,1712382653370,-630.52,0.00024657,2,"2024-04-06T05:50:53.370",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321678019,1712382653379,-1298.29,0.00024657,2,"2024-04-06T05:50:53.379",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321678020,1712382653388,-592.9458888,0.00024657,2,"2024-04-06T05:50:53.388",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321678021,1712382653397,-565.50441612,0.00024657,2,"2024-04-06T05:50:53.397",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321678022,1712382653406,-630.52,0.00024657,2,"2024-04-06T05:50:53.406",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321678023,1712382653416,-1298.29,0.00024657,2,"2024-04-06T05:50:53.416",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321678024,1712382653427,-630.52,0.00024657,2,"2024-04-06T05:50:53.427",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321678025,1712382653436,-1298.29,0.00024657,2,"2024-04-06T05:50:53.436",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321678026,1712382653445,-630.52,0.00024657,2,"2024-04-06T05:50:53.445",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321678027,1712382653455,-1298.29,0.00024657,2,"2024-04-06T05:50:53.455",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321678028,1712382653464,-630.52,0.00024657,2,"2024-04-06T05:50:53.464",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321678029,1712382653475,-1298.29,0.00024657,2,"2024-04-06T05:50:53.475",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321678030,1712382653484,-1298.29,0.00024657,2,"2024-04-06T05:50:53.484",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321678031,1712382653493,-1298.29,0.00024657,2,"2024-04-06T05:50:53.493",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321678032,1712382653502,-630.52,0.00024657,2,"2024-04-06T05:50:53.502",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321678033,1712382653511,-1298.29,0.00024657,2,"2024-04-06T05:50:53.511",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321678034,1712382653524,-630.52,0.00024657,2,"2024-04-06T05:50:53.524",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321678035,1712382653534,-3056.73,0.00024657,2,"2024-04-06T05:50:53.534",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321678036,1712382653543,-503.76185914,0.00024657,2,"2024-04-06T05:50:53.543",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321678037,1712382653552,-500.0,0.00024657,2,"2024-04-06T05:50:53.552",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321678038,1712382653561,-1298.29,0.00024657,2,"2024-04-06T05:50:53.561",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321678039,1712382653570,-630.75538133,0.00024657,2,"2024-04-06T05:50:53.570",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321678040,1712382653579,-3056.73,0.00024657,2,"2024-04-06T05:50:53.579",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321678041,1712382653589,-514.99915545,0.00024657,2,"2024-04-06T05:50:53.589",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321678042,1712382653598,-500.0,0.00024657,2,"2024-04-06T05:50:53.598",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321678043,1712382653607,-1298.29,0.00024657,2,"2024-04-06T05:50:53.607",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321678044,1712382653616,-3056.73,0.00024657,2,"2024-04-06T05:50:53.616",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321678045,1712382653626,-500.0,0.00024657,2,"2024-04-06T05:50:53.626",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321678046,1712382653635,-3056.73,0.00024657,2,"2024-04-06T05:50:53.635",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321678047,1712382653644,-3056.73,0.00024657,2,"2024-04-06T05:50:53.644",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321678048,1712382653653,-541.9365969,0.00024657,2,"2024-04-06T05:50:53.653",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321678049,1712382653663,-1298.29,0.00024657,2,"2024-04-06T05:50:53.663",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321678050,1712382653675,-500.0,0.00024657,2,"2024-04-06T05:50:53.675",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321678051,1712382653684,-3056.73,0.00024657,2,"2024-04-06T05:50:53.684",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321678052,1712382653694,-1298.29,0.00024657,2,"2024-04-06T05:50:53.694",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321678053,1712382653704,-500.0,0.00024657,2,"2024-04-06T05:50:53.704",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321678054,1712382653713,-3056.73,0.00024657,2,"2024-04-06T05:50:53.713",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321678055,1712382653723,-500.0,0.00024657,2,"2024-04-06T05:50:53.723",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321678056,1712382653733,-1298.29,0.00024657,2,"2024-04-06T05:50:53.733",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321678057,1712382653742,-525.43008618,0.00024657,2,"2024-04-06T05:50:53.742",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321678058,1712382653751,-3056.73,0.00024657,2,"2024-04-06T05:50:53.751",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321678059,1712382653760,-500.0,0.00024657,2,"2024-04-06T05:50:53.760",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321678060,1712382653769,-1298.29,0.00024657,2,"2024-04-06T05:50:53.769",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321678061,1712382653779,-3056.73,0.00024657,2,"2024-04-06T05:50:53.779",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321678062,1712382653789,-517.71202036,0.00024657,2,"2024-04-06T05:50:53.789",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321678063,1712382653801,-503.95808254,0.00024657,2,"2024-04-06T05:50:53.801",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321678064,1712382653810,-1298.29,0.00024657,2,"2024-04-06T05:50:53.810",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321678065,1712382653821,-3056.73,0.00024657,2,"2024-04-06T05:50:53.821",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321678066,1712382653830,-3056.73,0.00024657,2,"2024-04-06T05:50:53.830",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321678067,1712382653840,-1298.29,0.00024657,2,"2024-04-06T05:50:53.840",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321678068,1712382653850,-1298.29,0.00024657,2,"2024-04-06T05:50:53.850",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321678069,1712382653859,-3056.73,0.00024657,2,"2024-04-06T05:50:53.859",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321678070,1712382653869,-3056.73,0.00024657,2,"2024-04-06T05:50:53.869",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321678071,1712382653879,-1298.36644063,0.00024657,2,"2024-04-06T05:50:53.879",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321678072,1712382653888,-314.52099337,0.00024657,2,"2024-04-06T05:50:53.888",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321678073,1712382653898,-3056.73,0.00024657,2,"2024-04-06T05:50:53.898",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321678074,1712382653907,-3056.73,0.00024657,2,"2024-04-06T05:50:53.907",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321678075,1712382653917,-506.27155564,0.00024657,2,"2024-04-06T05:50:53.917",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321678076,1712382653926,-3056.73,0.00024657,2,"2024-04-06T05:50:53.926",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321678077,1712382653935,-500.0,0.00024657,2,"2024-04-06T05:50:53.935",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321678078,1712382653944,-508.23968051,0.00024657,2,"2024-04-06T05:50:53.944",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321678079,1712382653954,-3056.73,0.00024657,2,"2024-04-06T05:50:53.954",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321678080,1712382653963,-3056.73,0.00024657,2,"2024-04-06T05:50:53.963",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321678081,1712382653972,-3056.73,0.00024657,2,"2024-04-06T05:50:53.972",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321678082,1712382653982,-1010.39,0.00024657,2,"2024-04-06T05:50:53.982",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321678083,1712382653991,-500.0,0.00024657,2,"2024-04-06T05:50:53.991",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321678084,1712382654000,-3056.73,0.00024657,2,"2024-04-06T05:50:54.000",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321678085,1712382654009,-500.0,0.00024657,2,"2024-04-06T05:50:54.009",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321678086,1712382654018,-1010.39,0.00024657,2,"2024-04-06T05:50:54.018",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321678087,1712382654027,-500.0,0.00024657,2,"2024-04-06T05:50:54.027",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321678088,1712382654037,-3056.73,0.00024657,2,"2024-04-06T05:50:54.037",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321678089,1712382654046,-500.0,0.00024657,2,"2024-04-06T05:50:54.046",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321678090,1712382654056,-1010.39,0.00024657,2,"2024-04-06T05:50:54.056",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321678091,1712382654066,-500.0,0.00024657,2,"2024-04-06T05:50:54.066",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321678092,1712382654076,-3056.73,0.00024657,2,"2024-04-06T05:50:54.076",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321678093,1712382654086,-500.0,0.00024657,2,"2024-04-06T05:50:54.086",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321678094,1712382654097,-1010.39,0.00024657,2,"2024-04-06T05:50:54.097",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321678095,1712382654106,-500.0,0.00024657,2,"2024-04-06T05:50:54.106",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321678096,1712382654116,-500.0,0.00024657,2,"2024-04-06T05:50:54.116",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321678097,1712382654126,-500.0,0.00024657,2,"2024-04-06T05:50:54.126",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321678098,1712382654135,-1010.39,0.00024657,2,"2024-04-06T05:50:54.135",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321678099,1712382654146,-500.0,0.00024657,2,"2024-04-06T05:50:54.146",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321678100,1712382654155,-3056.73,0.00024657,2,"2024-04-06T05:50:54.155",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321678101,1712382654164,-527.59097542,0.00024657,2,"2024-04-06T05:50:54.164",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321678102,1712382654173,-1010.39,0.00024657,2,"2024-04-06T05:50:54.173",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321678103,1712382654182,-500.0,0.00024657,2,"2024-04-06T05:50:54.182",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321678104,1712382654191,-500.0,0.00024657,2,"2024-04-06T05:50:54.191",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321678105,1712382654202,-3056.92022888,0.00024657,2,"2024-04-06T05:50:54.202",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321678106,1712382654212,-1010.39,0.00024657,2,"2024-04-06T05:50:54.212",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321678107,1712382654223,-214.8209567,0.00024657,2,"2024-04-06T05:50:54.223",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321678108,1712382654232,-1010.39,0.00024657,2,"2024-04-06T05:50:54.232",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321678109,1712382654243,-500.0,0.00024657,2,"2024-04-06T05:50:54.243",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321678110,1712382654253,-1010.39,0.00024657,2,"2024-04-06T05:50:54.253",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321678111,1712382654263,-535.51952296,0.00024657,2,"2024-04-06T05:50:54.263",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321678112,1712382654274,-1010.39,0.00024657,2,"2024-04-06T05:50:54.274",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321678113,1712382654286,-1010.39,0.00024657,2,"2024-04-06T05:50:54.286",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321678114,1712382654295,-1010.39,0.00024657,2,"2024-04-06T05:50:54.295",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321678115,1712382654305,-500.0,0.00024657,2,"2024-04-06T05:50:54.305",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321678116,1712382654316,-500.0,0.00024657,2,"2024-04-06T05:50:54.316",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321678117,1712382654327,-1010.39,0.00024657,2,"2024-04-06T05:50:54.327",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321678118,1712382654337,-506.36110773,0.00024657,2,"2024-04-06T05:50:54.337",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321678119,1712382654347,-500.0,0.00024657,2,"2024-04-06T05:50:54.347",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321678120,1712382654356,-500.0,0.00024657,2,"2024-04-06T05:50:54.356",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321678121,1712382654365,-1447.96,0.00024657,2,"2024-04-06T05:50:54.365",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321678122,1712382654375,-1010.39,0.00024657,2,"2024-04-06T05:50:54.375",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321678123,1712382654385,-500.0,0.00024657,2,"2024-04-06T05:50:54.385",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321678124,1712382654394,-500.0,0.00024657,2,"2024-04-06T05:50:54.394",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321678125,1712382654403,-1010.39,0.00024657,2,"2024-04-06T05:50:54.403",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321678126,1712382654412,-1447.96,0.00024657,2,"2024-04-06T05:50:54.412",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321678127,1712382654423,-515.55174426,0.00024657,2,"2024-04-06T05:50:54.423",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321678128,1712382654433,-500.0,0.00024657,2,"2024-04-06T05:50:54.433",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321678129,1712382654442,-1010.39,0.00024657,2,"2024-04-06T05:50:54.442",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321678130,1712382654451,-1447.96,0.00024657,2,"2024-04-06T05:50:54.451",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321678131,1712382654462,-311.41819,0.00024657,2,"2024-04-06T05:50:54.462",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321678132,1712382654471,-1010.39,0.00024657,2,"2024-04-06T05:50:54.471",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321678133,1712382654482,-1447.96,0.00024657,2,"2024-04-06T05:50:54.482",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321678134,1712382654491,-1010.39,0.00024657,2,"2024-04-06T05:50:54.491",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321678135,1712382654500,-1010.39,0.00024657,2,"2024-04-06T05:50:54.500",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321678136,1712382654510,-565.52387388,0.00024657,2,"2024-04-06T05:50:54.510",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321678137,1712382654520,-1010.39,0.00024657,2,"2024-04-06T05:50:54.520",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321678138,1712382654535,-504.95450507,0.00024657,2,"2024-04-06T05:50:54.535",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321678139,1712382654545,-1010.39,0.00024657,2,"2024-04-06T05:50:54.545",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321678140,1712382654555,-500.0,0.00024657,2,"2024-04-06T05:50:54.555",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321678141,1712382654564,-1010.39,0.00024657,2,"2024-04-06T05:50:54.564",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321678142,1712382654573,-500.0,0.00024657,2,"2024-04-06T05:50:54.573",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321678143,1712382654583,-1010.39,0.00024657,2,"2024-04-06T05:50:54.583",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321678144,1712382654592,-500.0,0.00024657,2,"2024-04-06T05:50:54.592",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321678145,1712382654602,-1010.39149149,0.00024657,2,"2024-04-06T05:50:54.602",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321678146,1712382654614,-521.2125788,0.00024657,2,"2024-04-06T05:50:54.614",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321678147,1712382654624,-1447.96,0.00024657,2,"2024-04-06T05:50:54.624",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321678148,1712382654634,-1447.96,0.00024657,2,"2024-04-06T05:50:54.634",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321678149,1712382654644,-500.0,0.00024657,2,"2024-04-06T05:50:54.644",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321678150,1712382654653,-1447.96,0.00024657,2,"2024-04-06T05:50:54.653",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321678151,1712382654663,-500.0,0.00024657,2,"2024-04-06T05:50:54.663",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321678152,1712382654674,-500.0,0.00024657,2,"2024-04-06T05:50:54.674",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321678153,1712382654683,-500.0,0.00024657,2,"2024-04-06T05:50:54.683",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321678154,1712382654692,-500.0,0.00024657,2,"2024-04-06T05:50:54.692",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321678155,1712382654701,-1447.96,0.00024657,2,"2024-04-06T05:50:54.701",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321678156,1712382654711,-500.0,0.00024657,2,"2024-04-06T05:50:54.711",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321678157,1712382654720,-500.0,0.00024657,2,"2024-04-06T05:50:54.720",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321678158,1712382654729,-1447.96,0.00024657,2,"2024-04-06T05:50:54.729",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321678159,1712382654739,-500.0,0.00024657,2,"2024-04-06T05:50:54.739",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321678160,1712382654748,-1447.96,0.00024657,2,"2024-04-06T05:50:54.748",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321678161,1712382654758,-893.7,0.00024657,2,"2024-04-06T05:50:54.758",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321678162,1712382654768,-582.92720914,0.00024657,2,"2024-04-06T05:50:54.768",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321678163,1712382654777,-1447.96,0.00024657,2,"2024-04-06T05:50:54.777",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321678164,1712382654786,-500.0,0.00024657,2,"2024-04-06T05:50:54.786",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321678165,1712382654795,-893.7,0.00024657,2,"2024-04-06T05:50:54.795",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321678166,1712382654804,-1447.96,0.00024657,2,"2024-04-06T05:50:54.804",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321678167,1712382654813,-527.8796594,0.00024657,2,"2024-04-06T05:50:54.813",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321678168,1712382654824,-893.7,0.00024657,2,"2024-04-06T05:50:54.824",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321678169,1712382654834,-1447.96,0.00024657,2,"2024-04-06T05:50:54.834",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321678170,1712382654843,-893.7,0.00024657,2,"2024-04-06T05:50:54.843",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321678171,1712382654854,-1447.96,0.00024657,2,"2024-04-06T05:50:54.854",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321678172,1712382654863,-893.7,0.00024657,2,"2024-04-06T05:50:54.863",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321678173,1712382654873,-1447.96,0.00024657,2,"2024-04-06T05:50:54.873",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321678174,1712382654882,-500.0,0.00024657,2,"2024-04-06T05:50:54.882",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321678175,1712382654892,-893.7,0.00024657,2,"2024-04-06T05:50:54.892",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321678176,1712382654901,-1447.96,0.00024657,2,"2024-04-06T05:50:54.901",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321678177,1712382654910,-156.28965694,0.00024657,2,"2024-04-06T05:50:54.910",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321678178,1712382654919,-893.7,0.00024657,2,"2024-04-06T05:50:54.919",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321678179,1712382654929,-1447.96,0.00024657,2,"2024-04-06T05:50:54.929",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321678180,1712382654938,-893.7,0.00024657,2,"2024-04-06T05:50:54.938",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321678181,1712382654947,-1447.96,0.00024657,2,"2024-04-06T05:50:54.947",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321678182,1712382654955,-500.0,0.00024657,2,"2024-04-06T05:50:54.955",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321678183,1712382654965,-893.7,0.00024657,2,"2024-04-06T05:50:54.965",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321678184,1712382654974,-1447.96,0.00024657,2,"2024-04-06T05:50:54.974",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321678185,1712382654983,-500.0,0.00024657,2,"2024-04-06T05:50:54.983",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321678186,1712382654993,-1447.96,0.00024657,2,"2024-04-06T05:50:54.993",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321678187,1712382655002,-500.0,0.00024657,2,"2024-04-06T05:50:55.002",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321678188,1712382655011,-1447.96,0.00024657,2,"2024-04-06T05:50:55.011",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321678189,1712382655021,-893.7,0.00024657,2,"2024-04-06T05:50:55.021",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321678190,1712382655030,-500.0,0.00024657,2,"2024-04-06T05:50:55.030",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321678191,1712382655039,-500.0,0.00024657,2,"2024-04-06T05:50:55.039",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321678192,1712382655048,-1447.96,0.00024657,2,"2024-04-06T05:50:55.048",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321678193,1712382655058,-893.7,0.00024657,2,"2024-04-06T05:50:55.058",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321678194,1712382655068,-478.30756204,0.00024657,2,"2024-04-06T05:50:55.068",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321678195,1712382655077,-1447.96,0.00024657,2,"2024-04-06T05:50:55.077",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321678196,1712382655086,-893.7,0.00024657,2,"2024-04-06T05:50:55.086",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321678197,1712382655096,-893.7,0.00024657,2,"2024-04-06T05:50:55.096",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321678198,1712382655105,-500.0,0.00024657,2,"2024-04-06T05:50:55.105",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321678199,1712382655114,-893.7,0.00024657,2,"2024-04-06T05:50:55.114",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321678200,1712382655123,-1448.022036,0.00024657,2,"2024-04-06T05:50:55.123",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321678201,1712382655134,-500.0,0.00024657,2,"2024-04-06T05:50:55.134",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321678202,1712382655144,-893.7,0.00024657,2,"2024-04-06T05:50:55.144",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321678203,1712382655155,-500.0,0.00024657,2,"2024-04-06T05:50:55.155",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321678204,1712382655165,-893.7,0.00024657,2,"2024-04-06T05:50:55.165",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321678205,1712382655176,-500.0,0.00024657,2,"2024-04-06T05:50:55.176",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321678206,1712382655185,-893.7,0.00024657,2,"2024-04-06T05:50:55.185",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321678207,1712382655194,-531.24124003,0.00024657,2,"2024-04-06T05:50:55.194",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321678208,1712382655204,-893.7,0.00024657,2,"2024-04-06T05:50:55.204",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321678209,1712382655214,-893.7,0.00024657,2,"2024-04-06T05:50:55.214",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321678210,1712382655223,-500.0,0.00024657,2,"2024-04-06T05:50:55.223",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321678211,1712382655233,-893.7,0.00024657,2,"2024-04-06T05:50:55.233",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321678212,1712382655242,-500.0,0.00024657,2,"2024-04-06T05:50:55.242",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321678213,1712382655252,-893.7,0.00024657,2,"2024-04-06T05:50:55.252",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321678214,1712382655261,-519.85466418,0.00024657,2,"2024-04-06T05:50:55.261",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321678215,1712382655270,-893.7,0.00024657,2,"2024-04-06T05:50:55.270",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321678216,1712382655281,-893.7,0.00024657,2,"2024-04-06T05:50:55.281",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321678217,1712382655290,-893.79804554,0.00024657,2,"2024-04-06T05:50:55.290",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321678218,1712382655299,-500.0,0.00024657,2,"2024-04-06T05:50:55.299",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321678219,1712382655309,-514.69291378,0.00024657,2,"2024-04-06T05:50:55.309",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321678220,1712382655318,-528.21,0.00024657,2,"2024-04-06T05:50:55.318",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321678221,1712382655327,-528.21,0.00024657,2,"2024-04-06T05:50:55.327",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321678222,1712382655336,-528.21,0.00024657,2,"2024-04-06T05:50:55.336",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321678223,1712382655345,-528.21,0.00024657,2,"2024-04-06T05:50:55.345",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321678224,1712382655354,-528.21,0.00024657,2,"2024-04-06T05:50:55.354",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321678225,1712382655363,-502.93144456,0.00024657,2,"2024-04-06T05:50:55.363",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321678226,1712382655372,-528.21,0.00024657,2,"2024-04-06T05:50:55.372",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321678227,1712382655381,-528.21,0.00024657,2,"2024-04-06T05:50:55.381",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321678228,1712382655390,-528.21,0.00024657,2,"2024-04-06T05:50:55.390",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321678229,1712382655399,-528.21,0.00024657,2,"2024-04-06T05:50:55.399",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321678230,1712382655407,-528.21,0.00024657,2,"2024-04-06T05:50:55.407",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321678231,1712382655416,-502.94132366,0.00024657,2,"2024-04-06T05:50:55.416",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321678232,1712382655425,-528.21,0.00024657,2,"2024-04-06T05:50:55.425",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321678233,1712382655434,-586.12259117,0.00024657,2,"2024-04-06T05:50:55.434",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321678234,1712382655443,-528.21,0.00024657,2,"2024-04-06T05:50:55.443",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321678235,1712382655452,-528.21,0.00024657,2,"2024-04-06T05:50:55.452",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321678236,1712382655461,-505.35737118,0.00024657,2,"2024-04-06T05:50:55.461",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321678237,1712382655470,-528.21,0.00024657,2,"2024-04-06T05:50:55.470",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321678238,1712382655479,-500.0,0.00024657,2,"2024-04-06T05:50:55.479",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321678239,1712382655488,-528.21,0.00024657,2,"2024-04-06T05:50:55.488",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321678240,1712382655497,-500.0,0.00024657,2,"2024-04-06T05:50:55.497",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321678241,1712382655505,-528.21,0.00024657,2,"2024-04-06T05:50:55.505",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321678242,1712382655514,-500.0,0.00024657,2,"2024-04-06T05:50:55.514",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321678243,1712382655523,-528.21,0.00024657,2,"2024-04-06T05:50:55.523",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321678244,1712382655536,-500.0,0.00024657,2,"2024-04-06T05:50:55.536",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321678245,1712382655545,-528.21,0.00024657,2,"2024-04-06T05:50:55.545",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321678246,1712382655554,-500.0,0.00024657,2,"2024-04-06T05:50:55.554",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321678247,1712382655563,-512.46985444,0.00024657,2,"2024-04-06T05:50:55.563",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321678248,1712382655572,-528.21,0.00024657,2,"2024-04-06T05:50:55.572",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321678249,1712382655581,-514.71395659,0.00024657,2,"2024-04-06T05:50:55.581",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321678250,1712382655590,-528.21,0.00024657,2,"2024-04-06T05:50:55.590",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321678251,1712382655599,-500.0,0.00024657,2,"2024-04-06T05:50:55.599",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321678252,1712382655609,-528.21,0.00024657,2,"2024-04-06T05:50:55.609",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321678253,1712382655618,-179.94000553,0.00024657,2,"2024-04-06T05:50:55.618",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321678254,1712382655627,-528.21,0.00024657,2,"2024-04-06T05:50:55.627",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321678255,1712382655636,-528.21,0.00024657,2,"2024-04-06T05:50:55.636",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321678256,1712382655646,-528.24626727,0.00024657,2,"2024-04-06T05:50:55.646",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321678257,1712382655655,-500.0,0.00024657,2,"2024-04-06T05:50:55.655",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321678258,1712382655664,-500.0,0.00024657,2,"2024-04-06T05:50:55.664",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321678259,1712382655674,-500.0,0.00024657,2,"2024-04-06T05:50:55.674",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321678260,1712382655683,-500.0,0.00024657,2,"2024-04-06T05:50:55.683",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321678261,1712382655692,-500.0,0.00024657,2,"2024-04-06T05:50:55.692",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321678262,1712382655701,-500.0,0.00024657,2,"2024-04-06T05:50:55.701",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321678263,1712382655710,-500.0,0.00024657,2,"2024-04-06T05:50:55.710",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321678264,1712382655835,-500.0,0.00024657,2,"2024-04-06T05:50:55.835",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321678265,1712382655845,-500.0,0.00024657,2,"2024-04-06T05:50:55.845",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321678266,1712382655854,-500.0,0.00024657,2,"2024-04-06T05:50:55.854",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321678267,1712382655863,-500.0,0.00024657,2,"2024-04-06T05:50:55.863",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321678268,1712382655871,-500.0,0.00024657,2,"2024-04-06T05:50:55.871",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321678269,1712382655880,-569.9219975,0.00024657,2,"2024-04-06T05:50:55.880",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321678270,1712382655889,-500.0,0.00024657,2,"2024-04-06T05:50:55.889",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321678271,1712382655899,-500.0,0.00024657,2,"2024-04-06T05:50:55.899",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321678272,1712382655908,-4543.28,0.00024657,2,"2024-04-06T05:50:55.908",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321678273,1712382655917,-500.0,0.00024657,2,"2024-04-06T05:50:55.917",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321678274,1712382655927,-4543.28,0.00024657,2,"2024-04-06T05:50:55.927",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321678275,1712382655937,-500.0,0.00024657,2,"2024-04-06T05:50:55.937",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321678276,1712382655946,-4543.28,0.00024657,2,"2024-04-06T05:50:55.946",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321678277,1712382655954,-553.34895301,0.00024657,2,"2024-04-06T05:50:55.954",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321678278,1712382655963,-4543.28,0.00024657,2,"2024-04-06T05:50:55.963",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321678279,1712382655972,-4543.28,0.00024657,2,"2024-04-06T05:50:55.972",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321678280,1712382655981,-4543.28,0.00024657,2,"2024-04-06T05:50:55.981",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321678281,1712382655990,-892.16,0.00024657,2,"2024-04-06T05:50:55.990",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321678282,1712382655999,-500.0,0.00024657,2,"2024-04-06T05:50:55.999",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321678283,1712382656008,-4543.28,0.00024657,2,"2024-04-06T05:50:56.008",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321678284,1712382656017,-892.16,0.00024657,2,"2024-04-06T05:50:56.017",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321678285,1712382656026,-4543.28,0.00024657,2,"2024-04-06T05:50:56.026",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321678286,1712382656035,-892.16,0.00024657,2,"2024-04-06T05:50:56.035",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321678287,1712382656043,-500.0,0.00024657,2,"2024-04-06T05:50:56.043",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321678288,1712382656052,-4543.28,0.00024657,2,"2024-04-06T05:50:56.052",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321678289,1712382656061,-892.16,0.00024657,2,"2024-04-06T05:50:56.061",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321678290,1712382656070,-500.0,0.00024657,2,"2024-04-06T05:50:56.070",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321678291,1712382656079,-4543.28,0.00024657,2,"2024-04-06T05:50:56.079",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321678292,1712382656088,-892.16,0.00024657,2,"2024-04-06T05:50:56.088",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321678293,1712382656097,-500.0,0.00024657,2,"2024-04-06T05:50:56.097",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321678294,1712382656105,-500.0,0.00024657,2,"2024-04-06T05:50:56.105",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321678295,1712382656114,-4543.28,0.00024657,2,"2024-04-06T05:50:56.114",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321678296,1712382656123,-500.0,0.00024657,2,"2024-04-06T05:50:56.123",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321678297,1712382656132,-892.16,0.00024657,2,"2024-04-06T05:50:56.132",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321678298,1712382656141,-512.09672323,0.00024657,2,"2024-04-06T05:50:56.141",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321678299,1712382656151,-4543.28,0.00024657,2,"2024-04-06T05:50:56.151",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321678300,1712382656160,-500.0,0.00024657,2,"2024-04-06T05:50:56.160",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321678301,1712382656169,-892.16,0.00024657,2,"2024-04-06T05:50:56.169",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321678302,1712382656179,-500.0,0.00024657,2,"2024-04-06T05:50:56.179",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321678303,1712382656188,-4543.28,0.00024657,2,"2024-04-06T05:50:56.188",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321678304,1712382656197,-892.16,0.00024657,2,"2024-04-06T05:50:56.197",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321678305,1712382656206,-500.0,0.00024657,2,"2024-04-06T05:50:56.206",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321678306,1712382656215,-500.0,0.00024657,2,"2024-04-06T05:50:56.215",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321678307,1712382656224,-4543.28,0.00024657,2,"2024-04-06T05:50:56.224",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321678308,1712382656233,-892.16,0.00024657,2,"2024-04-06T05:50:56.233",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321678309,1712382656242,-500.0,0.00024657,2,"2024-04-06T05:50:56.242",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321678310,1712382656252,-500.0,0.00024657,2,"2024-04-06T05:50:56.252",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321678311,1712382656261,-4543.28,0.00024657,2,"2024-04-06T05:50:56.261",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321678312,1712382656270,-892.16,0.00024657,2,"2024-04-06T05:50:56.270",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321678313,1712382656280,-517.58082825,0.00024657,2,"2024-04-06T05:50:56.280",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321678314,1712382656289,-500.0,0.00024657,2,"2024-04-06T05:50:56.289",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321678315,1712382656298,-4543.28,0.00024657,2,"2024-04-06T05:50:56.298",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321678316,1712382656307,-892.16,0.00024657,2,"2024-04-06T05:50:56.307",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321678317,1712382656316,-4543.28,0.00024657,2,"2024-04-06T05:50:56.316",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321678318,1712382656325,-892.16,0.00024657,2,"2024-04-06T05:50:56.325",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321678319,1712382656335,-500.0,0.00024657,2,"2024-04-06T05:50:56.335",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321678320,1712382656344,-4543.28,0.00024657,2,"2024-04-06T05:50:56.344",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321678321,1712382656353,-892.16,0.00024657,2,"2024-04-06T05:50:56.353",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321678322,1712382656362,-4543.28,0.00024657,2,"2024-04-06T05:50:56.362",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321678323,1712382656372,-892.16,0.00024657,2,"2024-04-06T05:50:56.372",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321678324,1712382656381,-4543.28,0.00024657,2,"2024-04-06T05:50:56.381",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321678325,1712382656390,-500.0,0.00024657,2,"2024-04-06T05:50:56.390",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321678326,1712382656399,-892.16,0.00024657,2,"2024-04-06T05:50:56.399",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321678327,1712382656408,-524.19866508,0.00024657,2,"2024-04-06T05:50:56.408",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321678328,1712382656418,-892.16,0.00024657,2,"2024-04-06T05:50:56.418",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321678329,1712382656428,-500.0,0.00024657,2,"2024-04-06T05:50:56.428",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321678330,1712382656437,-4543.28,0.00024657,2,"2024-04-06T05:50:56.437",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321678331,1712382656446,-892.16,0.00024657,2,"2024-04-06T05:50:56.446",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321678332,1712382656455,-500.0,0.00024657,2,"2024-04-06T05:50:56.455",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321678333,1712382656464,-500.0,0.00024657,2,"2024-04-06T05:50:56.464",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321678334,1712382656474,-4543.28,0.00024657,2,"2024-04-06T05:50:56.474",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321678335,1712382656483,-892.16,0.00024657,2,"2024-04-06T05:50:56.483",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321678336,1712382656492,-500.0,0.00024657,2,"2024-04-06T05:50:56.492",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321678337,1712382656502,-500.0,0.00024657,2,"2024-04-06T05:50:56.502",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321678338,1712382656511,-4543.28,0.00024657,2,"2024-04-06T05:50:56.511",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321678339,1712382656521,-892.16,0.00024657,2,"2024-04-06T05:50:56.521",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321678340,1712382656532,-500.0,0.00024657,2,"2024-04-06T05:50:56.532",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321678341,1712382656542,-892.16,0.00024657,2,"2024-04-06T05:50:56.542",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321678342,1712382656551,-500.0,0.00024657,2,"2024-04-06T05:50:56.551",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321678343,1712382656561,-4543.38286621,0.00024657,2,"2024-04-06T05:50:56.561",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321678344,1712382656570,-500.0,0.00024657,2,"2024-04-06T05:50:56.570",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321678345,1712382656581,-892.16,0.00024657,2,"2024-04-06T05:50:56.581",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321678346,1712382656591,-732.92,0.00024657,2,"2024-04-06T05:50:56.591",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321678347,1712382656601,-500.0,0.00024657,2,"2024-04-06T05:50:56.601",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321678348,1712382656611,-500.0,0.00024657,2,"2024-04-06T05:50:56.611",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321678349,1712382656621,-732.92,0.00024657,2,"2024-04-06T05:50:56.621",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321678350,1712382656631,-892.16,0.00024657,2,"2024-04-06T05:50:56.631",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321678351,1712382656642,-500.0,0.00024657,2,"2024-04-06T05:50:56.642",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321678352,1712382656653,-500.0,0.00024657,2,"2024-04-06T05:50:56.653",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321678353,1712382656662,-732.92,0.00024657,2,"2024-04-06T05:50:56.662",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321678354,1712382656673,-892.16,0.00024657,2,"2024-04-06T05:50:56.673",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321678355,1712382656682,-500.0,0.00024657,2,"2024-04-06T05:50:56.682",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321678356,1712382656691,-184.4139341,0.00024657,2,"2024-04-06T05:50:56.691",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321678357,1712382656701,-732.92,0.00024657,2,"2024-04-06T05:50:56.701",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321678358,1712382656711,-892.26906551,0.00024657,2,"2024-04-06T05:50:56.711",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321678359,1712382656720,-529.83419287,0.00024657,2,"2024-04-06T05:50:56.720",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321678360,1712382656730,-518.0110959,0.00024657,2,"2024-04-06T05:50:56.730",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321678361,1712382656739,-732.92,0.00024657,2,"2024-04-06T05:50:56.739",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321678362,1712382656749,-732.92,0.00024657,2,"2024-04-06T05:50:56.749",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321678363,1712382656759,-732.92,0.00024657,2,"2024-04-06T05:50:56.759",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321678364,1712382656768,-732.92,0.00024657,2,"2024-04-06T05:50:56.768",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321678365,1712382656778,-732.92,0.00024657,2,"2024-04-06T05:50:56.778",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321678366,1712382656787,-600.96,0.00024657,2,"2024-04-06T05:50:56.787",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321678367,1712382656797,-732.92,0.00024657,2,"2024-04-06T05:50:56.797",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321678368,1712382656807,-600.96,0.00024657,2,"2024-04-06T05:50:56.807",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321678369,1712382656816,-600.96,0.00024657,2,"2024-04-06T05:50:56.816",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321678370,1712382656826,-600.96,0.00024657,2,"2024-04-06T05:50:56.826",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321678371,1712382656835,-732.92,0.00024657,2,"2024-04-06T05:50:56.835",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321678372,1712382656845,-500.0,0.00024657,2,"2024-04-06T05:50:56.845",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321678373,1712382656855,-500.0,0.00024657,2,"2024-04-06T05:50:56.855",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321678374,1712382656864,-600.96,0.00024657,2,"2024-04-06T05:50:56.864",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321678375,1712382656874,-732.92,0.00024657,2,"2024-04-06T05:50:56.874",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321678376,1712382656883,-500.0,0.00024657,2,"2024-04-06T05:50:56.883",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321678377,1712382656892,-500.0,0.00024657,2,"2024-04-06T05:50:56.892",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321678378,1712382656901,-600.96,0.00024657,2,"2024-04-06T05:50:56.901",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321678379,1712382656911,-732.92,0.00024657,2,"2024-04-06T05:50:56.911",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321678380,1712382656920,-501.34653483,0.00024657,2,"2024-04-06T05:50:56.920",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321678381,1712382656930,-500.0,0.00024657,2,"2024-04-06T05:50:56.930",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321678382,1712382656939,-600.96,0.00024657,2,"2024-04-06T05:50:56.939",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321678383,1712382656949,-732.92,0.00024657,2,"2024-04-06T05:50:56.949",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321678384,1712382656958,-500.0,0.00024657,2,"2024-04-06T05:50:56.958",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321678385,1712382656967,-600.96,0.00024657,2,"2024-04-06T05:50:56.967",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321678386,1712382656977,-732.92,0.00024657,2,"2024-04-06T05:50:56.977",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321678387,1712382656986,-500.0,0.00024657,2,"2024-04-06T05:50:56.986",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321678388,1712382656995,-600.96,0.00024657,2,"2024-04-06T05:50:56.995",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321678389,1712382657005,-732.92,0.00024657,2,"2024-04-06T05:50:57.005",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321678390,1712382657015,-500.0,0.00024657,2,"2024-04-06T05:50:57.015",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321678391,1712382657024,-600.96,0.00024657,2,"2024-04-06T05:50:57.024",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321678392,1712382657033,-500.0,0.00024657,2,"2024-04-06T05:50:57.033",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321678393,1712382657042,-600.96,0.00024657,2,"2024-04-06T05:50:57.042",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321678394,1712382657052,-732.92,0.00024657,2,"2024-04-06T05:50:57.052",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321678395,1712382657061,-500.0,0.00024657,2,"2024-04-06T05:50:57.061",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321678396,1712382657070,-600.96,0.00024657,2,"2024-04-06T05:50:57.070",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321678397,1712382657080,-732.92,0.00024657,2,"2024-04-06T05:50:57.080",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321678398,1712382657089,-500.0,0.00024657,2,"2024-04-06T05:50:57.089",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321678399,1712382657098,-600.96,0.00024657,2,"2024-04-06T05:50:57.098",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321678400,1712382657107,-732.92,0.00024657,2,"2024-04-06T05:50:57.107",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321678401,1712382657116,-500.0,0.00024657,2,"2024-04-06T05:50:57.116",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321678402,1712382657125,-500.0,0.00024657,2,"2024-04-06T05:50:57.125",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321678403,1712382657134,-600.96,0.00024657,2,"2024-04-06T05:50:57.134",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321678404,1712382657143,-732.92,0.00024657,2,"2024-04-06T05:50:57.143",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321678405,1712382657152,-500.0,0.00024657,2,"2024-04-06T05:50:57.152",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321678406,1712382657161,-519.48323322,0.00024657,2,"2024-04-06T05:50:57.161",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321678407,1712382657170,-600.96,0.00024657,2,"2024-04-06T05:50:57.170",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321678408,1712382657179,-732.92,0.00024657,2,"2024-04-06T05:50:57.179",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321678409,1712382657188,-500.0,0.00024657,2,"2024-04-06T05:50:57.188",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321678410,1712382657197,-2936.77,0.00024657,2,"2024-04-06T05:50:57.197",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321678411,1712382657206,-600.96,0.00024657,2,"2024-04-06T05:50:57.206",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321678412,1712382657216,-732.92,0.00024657,2,"2024-04-06T05:50:57.216",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321678413,1712382657225,-500.0,0.00024657,2,"2024-04-06T05:50:57.225",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321678414,1712382657234,-500.0,0.00024657,2,"2024-04-06T05:50:57.234",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321678415,1712382657245,-600.96,0.00024657,2,"2024-04-06T05:50:57.245",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321678416,1712382657254,-732.92,0.00024657,2,"2024-04-06T05:50:57.254",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321678417,1712382657264,-500.0,0.00024657,2,"2024-04-06T05:50:57.264",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321678418,1712382657274,-2936.77,0.00024657,2,"2024-04-06T05:50:57.274",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321678419,1712382657283,-600.96,0.00024657,2,"2024-04-06T05:50:57.283",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321678420,1712382657293,-500.0,0.00024657,2,"2024-04-06T05:50:57.293",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321678421,1712382657304,-732.9422702,0.00024657,2,"2024-04-06T05:50:57.304",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321678422,1712382657315,-500.0,0.00024657,2,"2024-04-06T05:50:57.315",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321678423,1712382657324,-506.45190703,0.00024657,2,"2024-04-06T05:50:57.324",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321678424,1712382657334,-500.0,0.00024657,2,"2024-04-06T05:50:57.334",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321678425,1712382657344,-2936.77,0.00024657,2,"2024-04-06T05:50:57.344",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321678426,1712382657354,-600.96,0.00024657,2,"2024-04-06T05:50:57.354",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321678427,1712382657364,-511.510765,0.00024657,2,"2024-04-06T05:50:57.364",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321678428,1712382657375,-500.0,0.00024657,2,"2024-04-06T05:50:57.375",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321678429,1712382657384,-600.96,0.00024657,2,"2024-04-06T05:50:57.384",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321678430,1712382657394,-2936.77,0.00024657,2,"2024-04-06T05:50:57.394",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321678431,1712382657404,-158.67109682,0.00024657,2,"2024-04-06T05:50:57.404",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321678432,1712382657413,-500.0,0.00024657,2,"2024-04-06T05:50:57.413",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321678433,1712382657422,-600.96,0.00024657,2,"2024-04-06T05:50:57.422",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321678434,1712382657432,-2936.77,0.00024657,2,"2024-04-06T05:50:57.432",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321678435,1712382657441,-1196.52,0.00024657,2,"2024-04-06T05:50:57.441",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321678436,1712382657450,-600.96,0.00024657,2,"2024-04-06T05:50:57.450",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321678437,1712382657459,-500.0,0.00024657,2,"2024-04-06T05:50:57.459",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321678438,1712382657468,-2936.77,0.00024657,2,"2024-04-06T05:50:57.468",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321678439,1712382657477,-600.96,0.00024657,2,"2024-04-06T05:50:57.477",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321678440,1712382657486,-1196.52,0.00024657,2,"2024-04-06T05:50:57.486",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321678441,1712382657495,-509.65613872,0.00024657,2,"2024-04-06T05:50:57.495",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321678442,1712382657505,-2936.77,0.00024657,2,"2024-04-06T05:50:57.505",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321678443,1712382657514,-1196.52,0.00024657,2,"2024-04-06T05:50:57.514",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321678444,1712382657524,-195.0,0.00024658,2,"2024-04-06T05:50:57.524",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321678445,1712382657535,-151.0,0.00024658,7,"2024-04-06T05:50:57.535",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321678446,1712382657544,-151.0,0.00024658,7,"2024-04-06T05:50:57.544",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321678447,1712382657554,-151.0,0.00024658,7,"2024-04-06T05:50:57.554",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321678448,1712382657563,-151.0,0.00024658,7,"2024-04-06T05:50:57.563",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321678449,1712382657573,-221.8774,0.00024658,7,"2024-04-06T05:50:57.573",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321678450,1712382657582,-151.0,0.00024658,7,"2024-04-06T05:50:57.582",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321678451,1712382657591,-151.0,0.00024658,7,"2024-04-06T05:50:57.591",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321678452,1712382657601,-151.0,0.00024658,7,"2024-04-06T05:50:57.601",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321678453,1712382657611,-151.0,0.00024658,7,"2024-04-06T05:50:57.611",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321678454,1712382657621,-151.0,0.00024658,7,"2024-04-06T05:50:57.621",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321678455,1712382657630,-151.0,0.00024658,7,"2024-04-06T05:50:57.630",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321678456,1712382657639,-151.0,0.00024658,7,"2024-04-06T05:50:57.639",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321678457,1712382657648,-151.0,0.00024658,7,"2024-04-06T05:50:57.648",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321678458,1712382657660,-151.0,0.00024658,7,"2024-04-06T05:50:57.660",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321678459,1712382657670,-151.0,0.00024658,7,"2024-04-06T05:50:57.670",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321678460,1712382657680,-151.0,0.00024658,7,"2024-04-06T05:50:57.680",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321678461,1712382657689,-151.0,0.00024658,7,"2024-04-06T05:50:57.689",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321678462,1712382657699,-151.0,0.00024658,7,"2024-04-06T05:50:57.699",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321678463,1712382657708,-151.0,0.00024658,7,"2024-04-06T05:50:57.708",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321678464,1712382657718,-151.0,0.00024658,7,"2024-04-06T05:50:57.718",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321678465,1712382657727,-151.0,0.00024658,7,"2024-04-06T05:50:57.727",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321678466,1712382657736,-151.0,0.00024658,7,"2024-04-06T05:50:57.736",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321678467,1712382657745,-151.0,0.00024658,7,"2024-04-06T05:50:57.745",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321678468,1712382657755,-151.0,0.00024658,7,"2024-04-06T05:50:57.755",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321678469,1712382657764,-151.0,0.00024658,7,"2024-04-06T05:50:57.764",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321678470,1712382657774,-151.0,0.00024658,7,"2024-04-06T05:50:57.774",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321678471,1712382657783,-182.666064,0.00024658,7,"2024-04-06T05:50:57.783",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321678472,1712382657792,-182.666064,0.00024658,7,"2024-04-06T05:50:57.792",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321678473,1712382657801,-182.666064,0.00024658,7,"2024-04-06T05:50:57.801",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321678474,1712382657810,-182.666064,0.00024658,7,"2024-04-06T05:50:57.810",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321678475,1712382657820,-182.666064,0.00024658,7,"2024-04-06T05:50:57.820",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321678476,1712382657830,-182.666064,0.00024658,7,"2024-04-06T05:50:57.830",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321678477,1712382657839,-151.0,0.00024658,7,"2024-04-06T05:50:57.839",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321678478,1712382657849,-151.0,0.00024658,7,"2024-04-06T05:50:57.849",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321678479,1712382657859,-151.0,0.00024658,7,"2024-04-06T05:50:57.859",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321678480,1712382657869,-151.0,0.00024658,7,"2024-04-06T05:50:57.869",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321678481,1712382657879,-151.0,0.00024658,7,"2024-04-06T05:50:57.879",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321678482,1712382657888,-151.0,0.00024658,7,"2024-04-06T05:50:57.888",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321678483,1712382657897,-151.0,0.00024658,7,"2024-04-06T05:50:57.897",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321678484,1712382657906,-151.0,0.00024658,7,"2024-04-06T05:50:57.906",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321678485,1712382657916,-151.0,0.00024658,7,"2024-04-06T05:50:57.916",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321678486,1712382657925,-151.0,0.00024658,7,"2024-04-06T05:50:57.925",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321678487,1712382657935,-151.0,0.00024658,7,"2024-04-06T05:50:57.935",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321678488,1712382657944,-151.0,0.00024658,7,"2024-04-06T05:50:57.944",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321678489,1712382657953,-151.0,0.00024658,7,"2024-04-06T05:50:57.953",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321678490,1712382657962,-151.0,0.00024658,7,"2024-04-06T05:50:57.962",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321678491,1712382657971,-151.0,0.00024658,7,"2024-04-06T05:50:57.971",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321678492,1712382657981,-151.0,0.00024658,7,"2024-04-06T05:50:57.981",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321678493,1712382657990,-270.257516,0.00024658,7,"2024-04-06T05:50:57.990",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321678494,1712382657999,-151.0,0.00024658,7,"2024-04-06T05:50:57.999",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321678495,1712382658008,-151.0,0.00024658,7,"2024-04-06T05:50:58.008",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321678496,1712382658018,-151.0,0.00024658,7,"2024-04-06T05:50:58.018",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321678497,1712382658027,-151.0,0.00024658,7,"2024-04-06T05:50:58.027",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321678498,1712382658036,-151.0,0.00024658,7,"2024-04-06T05:50:58.036",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321678499,1712382658046,-151.0,0.00024658,7,"2024-04-06T05:50:58.046",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321678500,1712382658054,-151.0,0.00024658,7,"2024-04-06T05:50:58.054",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321678501,1712382658063,-199.762488,0.00024658,7,"2024-04-06T05:50:58.063",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321678502,1712382658172,-151.0,0.00024658,7,"2024-04-06T05:50:58.172",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321678503,1712382658193,-151.0,0.00024658,7,"2024-04-06T05:50:58.193",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321678504,1712382658202,-151.0,0.00024658,7,"2024-04-06T05:50:58.202",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321678505,1712382658211,-151.0,0.00024658,7,"2024-04-06T05:50:58.211",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321678506,1712382658220,-151.0,0.00024658,7,"2024-04-06T05:50:58.220",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321678507,1712382658229,-151.0,0.00024658,7,"2024-04-06T05:50:58.229",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321678508,1712382658238,-151.0,0.00024658,7,"2024-04-06T05:50:58.238",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321678509,1712382658247,-173.276534,0.00024658,7,"2024-04-06T05:50:58.247",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321678510,1712382658256,-151.0,0.00024658,7,"2024-04-06T05:50:58.256",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321678511,1712382658266,-151.0,0.00024658,7,"2024-04-06T05:50:58.266",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321678512,1712382658274,-155.796463,0.00024658,7,"2024-04-06T05:50:58.274",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321678513,1712382658284,-151.0,0.00024658,7,"2024-04-06T05:50:58.284",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321678514,1712382658294,-151.0,0.00024658,7,"2024-04-06T05:50:58.294",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321678515,1712382658304,-151.0,0.00024658,7,"2024-04-06T05:50:58.304",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321678516,1712382658313,-151.0,0.00024658,7,"2024-04-06T05:50:58.313",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321678517,1712382658322,-151.0,0.00024658,7,"2024-04-06T05:50:58.322",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321678518,1712382658332,-211.835068,0.00024658,7,"2024-04-06T05:50:58.332",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321678519,1712382658342,-151.0,0.00024658,7,"2024-04-06T05:50:58.342",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321678520,1712382658352,-151.0,0.00024658,7,"2024-04-06T05:50:58.352",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321678521,1712382658361,-155.140755,0.00024658,7,"2024-04-06T05:50:58.361",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321678522,1712382658370,-151.0,0.00024658,7,"2024-04-06T05:50:58.370",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321678523,1712382658380,-151.0,0.00024658,7,"2024-04-06T05:50:58.380",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321678524,1712382658389,-151.0,0.00024658,7,"2024-04-06T05:50:58.389",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321678525,1712382658399,-151.0,0.00024658,7,"2024-04-06T05:50:58.399",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321678526,1712382658409,-151.0,0.00024658,7,"2024-04-06T05:50:58.409",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321678527,1712382658419,-151.0,0.00024658,7,"2024-04-06T05:50:58.419",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321678528,1712382658430,-151.0,0.00024658,7,"2024-04-06T05:50:58.430",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321678529,1712382658440,-151.0,0.00024658,7,"2024-04-06T05:50:58.440",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321678530,1712382658450,-151.0,0.00024658,7,"2024-04-06T05:50:58.450",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321678531,1712382658460,-250.23148,0.00024658,7,"2024-04-06T05:50:58.460",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321678532,1712382658470,-151.0,0.00024658,7,"2024-04-06T05:50:58.470",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321678533,1712382658479,-151.0,0.00024658,7,"2024-04-06T05:50:58.479",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321678534,1712382658490,-151.0,0.00024658,7,"2024-04-06T05:50:58.490",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321678535,1712382658499,-151.0,0.00024658,7,"2024-04-06T05:50:58.499",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321678536,1712382658509,-151.0,0.00024658,7,"2024-04-06T05:50:58.509",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321678537,1712382658519,-151.0,0.00024658,7,"2024-04-06T05:50:58.519",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321678538,1712382658532,-151.0,0.00024658,7,"2024-04-06T05:50:58.532",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321678539,1712382658541,-151.0,0.00024658,7,"2024-04-06T05:50:58.541",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321678540,1712382658550,-151.0,0.00024658,7,"2024-04-06T05:50:58.550",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321678541,1712382658560,-151.0,0.00024658,7,"2024-04-06T05:50:58.560",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321678542,1712382658569,-151.0,0.00024658,7,"2024-04-06T05:50:58.569",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321678543,1712382658580,-151.0,0.00024658,7,"2024-04-06T05:50:58.580",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321678544,1712382658589,-151.0,0.00024658,7,"2024-04-06T05:50:58.589",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321678545,1712382658599,-151.0,0.00024658,7,"2024-04-06T05:50:58.599",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321678546,1712382658608,-256.320543,0.00024658,7,"2024-04-06T05:50:58.608",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321678547,1712382658618,-151.0,0.00024658,7,"2024-04-06T05:50:58.618",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321678548,1712382658629,-151.0,0.00024658,7,"2024-04-06T05:50:58.629",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321678549,1712382658638,-151.0,0.00024658,7,"2024-04-06T05:50:58.638",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321678550,1712382658647,-151.0,0.00024658,7,"2024-04-06T05:50:58.647",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321678551,1712382658657,-151.0,0.00024658,7,"2024-04-06T05:50:58.657",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321678552,1712382658666,-151.0,0.00024658,7,"2024-04-06T05:50:58.666",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321678553,1712382658676,-151.0,0.00024658,7,"2024-04-06T05:50:58.676",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321678554,1712382658686,-203.425809,0.00024658,7,"2024-04-06T05:50:58.686",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321678555,1712382658696,-151.0,0.00024658,7,"2024-04-06T05:50:58.696",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321678556,1712382658706,-151.0,0.00024658,7,"2024-04-06T05:50:58.706",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321678557,1712382658714,-299.225763,0.00024658,7,"2024-04-06T05:50:58.714",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321678558,1712382658725,-299.225763,0.00024658,7,"2024-04-06T05:50:58.725",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321678559,1712382658734,-299.225763,0.00024658,7,"2024-04-06T05:50:58.734",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321678560,1712382658743,-299.225763,0.00024658,7,"2024-04-06T05:50:58.743",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321678561,1712382658752,-299.225763,0.00024658,7,"2024-04-06T05:50:58.752",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321678562,1712382658761,-299.225763,0.00024658,7,"2024-04-06T05:50:58.761",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321678563,1712382658769,-299.225763,0.00024658,7,"2024-04-06T05:50:58.769",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321678564,1712382658778,-299.225763,0.00024658,7,"2024-04-06T05:50:58.778",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321678565,1712382658788,-299.225763,0.00024658,7,"2024-04-06T05:50:58.788",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321678566,1712382658797,-299.225763,0.00024658,7,"2024-04-06T05:50:58.797",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321678567,1712382658807,-299.225763,0.00024658,7,"2024-04-06T05:50:58.807",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321678568,1712382658816,-299.225763,0.00024658,7,"2024-04-06T05:50:58.816",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321678569,1712382658826,-299.225763,0.00024658,7,"2024-04-06T05:50:58.826",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321678570,1712382658835,-299.225763,0.00024658,7,"2024-04-06T05:50:58.835",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321678571,1712382658844,-299.225763,0.00024658,7,"2024-04-06T05:50:58.844",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321678572,1712382658855,-299.225763,0.00024658,7,"2024-04-06T05:50:58.855",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321678573,1712382658864,-299.225763,0.00024658,7,"2024-04-06T05:50:58.864",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321678574,1712382658874,-299.225763,0.00024658,7,"2024-04-06T05:50:58.874",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321678575,1712382658883,-299.225763,0.00024658,7,"2024-04-06T05:50:58.883",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321678576,1712382658892,-299.225755,0.00024658,7,"2024-04-06T05:50:58.892",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321678577,1712382658903,-151.0,0.00024658,7,"2024-04-06T05:50:58.903",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321678578,1712382658913,-151.0,0.00024658,7,"2024-04-06T05:50:58.913",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321678579,1712382658924,-202.348893,0.00024658,7,"2024-04-06T05:50:58.924",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321678580,1712382658933,-151.0,0.00024658,7,"2024-04-06T05:50:58.933",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321678581,1712382658943,-202.348893,0.00024658,7,"2024-04-06T05:50:58.943",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321678582,1712382658953,-202.348893,0.00024658,7,"2024-04-06T05:50:58.953",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321678583,1712382658962,-202.348893,0.00024658,7,"2024-04-06T05:50:58.962",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321678584,1712382658972,-202.348893,0.00024658,7,"2024-04-06T05:50:58.972",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321678585,1712382658981,-151.0,0.00024658,7,"2024-04-06T05:50:58.981",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321678586,1712382658991,-202.348893,0.00024658,7,"2024-04-06T05:50:58.991",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321678587,1712382659001,-202.348893,0.00024658,7,"2024-04-06T05:50:59.001",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321678588,1712382659011,-151.0,0.00024658,7,"2024-04-06T05:50:59.011",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321678589,1712382659020,-202.348893,0.00024658,7,"2024-04-06T05:50:59.020",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321678590,1712382659029,-151.0,0.00024658,7,"2024-04-06T05:50:59.029",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321678591,1712382659038,-202.348893,0.00024658,7,"2024-04-06T05:50:59.038",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321678592,1712382659048,-202.348893,0.00024658,7,"2024-04-06T05:50:59.048",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321678593,1712382659058,-151.0,0.00024658,7,"2024-04-06T05:50:59.058",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321678594,1712382659067,-202.348893,0.00024658,7,"2024-04-06T05:50:59.067",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321678595,1712382659077,-202.348893,0.00024658,7,"2024-04-06T05:50:59.077",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321678596,1712382659086,-202.348893,0.00024658,7,"2024-04-06T05:50:59.086",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321678597,1712382659096,-202.348893,0.00024658,7,"2024-04-06T05:50:59.096",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321678598,1712382659106,-202.348893,0.00024658,7,"2024-04-06T05:50:59.106",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321678599,1712382659116,-202.348893,0.00024658,7,"2024-04-06T05:50:59.116",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321678600,1712382659126,-202.348893,0.00024658,7,"2024-04-06T05:50:59.126",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321678601,1712382659136,-202.348893,0.00024658,7,"2024-04-06T05:50:59.136",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321678602,1712382659146,-202.348893,0.00024658,7,"2024-04-06T05:50:59.146",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321678603,1712382659155,-202.348892,0.00024658,7,"2024-04-06T05:50:59.155",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321678604,1712382659165,-151.0,0.00024658,7,"2024-04-06T05:50:59.165",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321678605,1712382659175,-151.0,0.00024658,7,"2024-04-06T05:50:59.175",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321678606,1712382659185,-151.0,0.00024658,7,"2024-04-06T05:50:59.185",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321678607,1712382659194,-151.0,0.00024658,7,"2024-04-06T05:50:59.194",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321678608,1712382659203,-151.0,0.00024658,7,"2024-04-06T05:50:59.203",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321678609,1712382659212,-151.0,0.00024658,7,"2024-04-06T05:50:59.212",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321678610,1712382659222,-151.0,0.00024658,7,"2024-04-06T05:50:59.222",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321678611,1712382659233,-151.0,0.00024658,7,"2024-04-06T05:50:59.233",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321678612,1712382659242,-151.0,0.00024658,7,"2024-04-06T05:50:59.242",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321678613,1712382659251,-151.0,0.00024658,7,"2024-04-06T05:50:59.251",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321678614,1712382659261,-151.0,0.00024658,7,"2024-04-06T05:50:59.261",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321678615,1712382659273,-151.0,0.00024658,7,"2024-04-06T05:50:59.273",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321678616,1712382659281,-151.0,0.00024658,7,"2024-04-06T05:50:59.281",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321678617,1712382659292,-151.0,0.00024658,7,"2024-04-06T05:50:59.292",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321678618,1712382659302,-151.0,0.00024658,7,"2024-04-06T05:50:59.302",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321678619,1712382659311,-151.0,0.00024658,7,"2024-04-06T05:50:59.311",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321678620,1712382659322,-151.0,0.00024658,7,"2024-04-06T05:50:59.322",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321678621,1712382659331,-254.187872,0.00024658,7,"2024-04-06T05:50:59.331",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321678622,1712382659340,-151.0,0.00024658,7,"2024-04-06T05:50:59.340",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321678623,1712382659350,-151.0,0.00024658,7,"2024-04-06T05:50:59.350",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321678624,1712382659360,-151.0,0.00024658,7,"2024-04-06T05:50:59.360",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321678625,1712382659370,-151.0,0.00024658,7,"2024-04-06T05:50:59.370",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321678626,1712382659379,-151.0,0.00024658,7,"2024-04-06T05:50:59.379",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321678627,1712382659389,-151.0,0.00024658,7,"2024-04-06T05:50:59.389",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321678628,1712382659400,-151.0,0.00024658,7,"2024-04-06T05:50:59.400",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321678629,1712382659409,-160.614104,0.00024658,7,"2024-04-06T05:50:59.409",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321678630,1712382659420,-175.51,0.00024658,4,"2024-04-06T05:50:59.420",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321678631,1712382659430,-1254.35585776,0.00024659,2,"2024-04-06T05:50:59.430",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321678632,1712382659439,-801.49994201,0.00024659,2,"2024-04-06T05:50:59.439",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321678633,1712382659448,-150.0,0.00024662,2,"2024-04-06T05:50:59.448",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321678634,1712382659458,-559.12403539,0.00024686,2,"2024-04-06T05:50:59.458",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321678635,1712382659468,-150.0,0.00024688,2,"2024-04-06T05:50:59.468",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321678636,1712382659479,-178.7499095,0.00024688,2,"2024-04-06T05:50:59.479",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321678637,1712382659488,-150.0,0.00024691,2,"2024-04-06T05:50:59.488",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321678638,1712382659498,-7061.663474,0.000247,2,"2024-04-06T05:50:59.498",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321678639,1712382659508,-265.308248,0.000247,7,"2024-04-06T05:50:59.508",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321678640,1712382659519,-150.0,0.0002472,2,"2024-04-06T05:50:59.519",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321678641,1712382659530,-1500.0,0.00024721,2,"2024-04-06T05:50:59.530",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321678642,1712382659539,-1500.0,0.00024722,2,"2024-04-06T05:50:59.539",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321678643,1712382659547,-150.0,0.00024723,2,"2024-04-06T05:50:59.547",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321678644,1712382659557,-150.0,0.00024727,2,"2024-04-06T05:50:59.557",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321678645,1712382659567,-150.0,0.00024728,2,"2024-04-06T05:50:59.567",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321678646,1712382659576,-150.0,0.00024729,2,"2024-04-06T05:50:59.576",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321678647,1712382659585,-150.0,0.00024733,2,"2024-04-06T05:50:59.585",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321678648,1712382659594,-1500.0,0.00024734,2,"2024-04-06T05:50:59.594",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321678649,1712382659605,-150.0,0.00024734,2,"2024-04-06T05:50:59.605",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321678650,1712382659615,-150.0,0.00024737,2,"2024-04-06T05:50:59.615",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321678651,1712382659625,-150.0,0.0002474,2,"2024-04-06T05:50:59.625",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321678652,1712382659635,-150.0,0.0002474,2,"2024-04-06T05:50:59.635",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321678653,1712382659644,-33037.0959266,0.00024743,2,"2024-04-06T05:50:59.644",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321678654,1712382659653,-151.0,0.00024743,7,"2024-04-06T05:50:59.653",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321678655,1712382659662,-151.0,0.00024743,7,"2024-04-06T05:50:59.662",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321678656,1712382659671,-151.0,0.00024743,7,"2024-04-06T05:50:59.671",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321678657,1712382659681,-238.458186,0.00024743,7,"2024-04-06T05:50:59.681",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321678658,1712382659691,-311.972638,0.00024743,3,"2024-04-06T05:50:59.691",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321678659,1712382659702,-311.972638,0.00024743,3,"2024-04-06T05:50:59.702",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321678660,1712382659711,-151.0,0.00024743,7,"2024-04-06T05:50:59.711",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321678661,1712382659722,-151.0,0.00024743,7,"2024-04-06T05:50:59.722",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321678662,1712382659732,-151.0,0.00024743,7,"2024-04-06T05:50:59.732",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321678663,1712382659741,-151.0,0.00024743,7,"2024-04-06T05:50:59.741",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321678664,1712382659750,-151.0,0.00024743,7,"2024-04-06T05:50:59.750",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321678665,1712382659760,-151.0,0.00024743,7,"2024-04-06T05:50:59.760",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321678666,1712382659770,-151.0,0.00024743,7,"2024-04-06T05:50:59.770",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321678667,1712382659779,-151.0,0.00024743,7,"2024-04-06T05:50:59.779",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321678668,1712382659789,-151.0,0.00024743,7,"2024-04-06T05:50:59.789",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321678669,1712382659798,-151.0,0.00024743,7,"2024-04-06T05:50:59.798",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321678670,1712382659808,-151.0,0.00024743,7,"2024-04-06T05:50:59.808",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321678671,1712382659817,-151.0,0.00024743,7,"2024-04-06T05:50:59.817",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321678672,1712382659827,-151.0,0.00024743,7,"2024-04-06T05:50:59.827",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321678673,1712382659836,-151.0,0.00024743,7,"2024-04-06T05:50:59.836",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321678674,1712382659845,-29761.1899379,0.00024743,2,"2024-04-06T05:50:59.845",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321678675,1712382659854,-151.0,0.00024743,7,"2024-04-06T05:50:59.854",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321678676,1712382659863,-151.0,0.00024743,7,"2024-04-06T05:50:59.863",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321678677,1712382659872,-151.0,0.00024743,7,"2024-04-06T05:50:59.872",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321678678,1712382659881,-151.0,0.00024743,7,"2024-04-06T05:50:59.881",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321678679,1712382659890,-151.0,0.00024743,7,"2024-04-06T05:50:59.890",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321678680,1712382659900,-151.0,0.00024743,7,"2024-04-06T05:50:59.900",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321678681,1712382659908,-151.0,0.00024743,7,"2024-04-06T05:50:59.908",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321678682,1712382659918,-182.666064,0.00024743,7,"2024-04-06T05:50:59.918",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321678683,1712382659927,-182.666064,0.00024743,7,"2024-04-06T05:50:59.927",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321678684,1712382659936,-182.666064,0.00024743,7,"2024-04-06T05:50:59.936",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321678685,1712382659945,-182.666064,0.00024743,7,"2024-04-06T05:50:59.945",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321678686,1712382659954,-151.0,0.00024743,7,"2024-04-06T05:50:59.954",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321678687,1712382659963,-286.935932,0.00024743,7,"2024-04-06T05:50:59.963",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321678688,1712382659973,-151.0,0.00024743,7,"2024-04-06T05:50:59.973",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321678689,1712382659982,-151.0,0.00024743,7,"2024-04-06T05:50:59.982",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321678690,1712382659990,-151.0,0.00024743,7,"2024-04-06T05:50:59.990",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321678691,1712382659999,-11051.8864252,0.00024743,2,"2024-04-06T05:50:59.999",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321678692,1712382660009,-223341.5018074,0.00024743,2,"2024-04-06T05:51:00.009",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321678693,1712382660018,-300.0,0.00024745,2,"2024-04-06T05:51:00.018",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321678694,1712382660027,-7380.39,0.00024745,2,"2024-04-06T05:51:00.027",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321678695,1712382660036,-728.3,0.00024745,2,"2024-04-06T05:51:00.036",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321678696,1712382660045,-164.85658768,0.00024749,2,"2024-04-06T05:51:00.045",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321678697,1712382660055,-1500.0,0.0002475,2,"2024-04-06T05:51:00.055",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321678698,1712382660064,-2653.64475153,0.00024751,2,"2024-04-06T05:51:00.064",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321678699,1712382660073,-150.0,0.00024751,2,"2024-04-06T05:51:00.073",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321678700,1712382660083,-150.0,0.00024752,2,"2024-04-06T05:51:00.083",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321678701,1712382660092,-2000.0,0.00024753,2,"2024-04-06T05:51:00.092",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321678702,1712382660101,-200.0,0.00024753,2,"2024-04-06T05:51:00.101",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321678703,1712382660110,-827.55922,0.00024753,2,"2024-04-06T05:51:00.110",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321678704,1712382660119,-200.0,0.00024753,2,"2024-04-06T05:51:00.119",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321678705,1712382660128,-559.12403539,0.00024757,2,"2024-04-06T05:51:00.128",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321678706,1712382660137,-500.0,0.00024759,2,"2024-04-06T05:51:00.137",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321678707,1712382660146,-424.76028628,0.00024759,2,"2024-04-06T05:51:00.146",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321678708,1712382660155,-500.0,0.00024759,2,"2024-04-06T05:51:00.155",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321678709,1712382660164,-547.42759186,0.00024759,2,"2024-04-06T05:51:00.164",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321678710,1712382660173,-435.1533396,0.00024759,2,"2024-04-06T05:51:00.173",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321678711,1712382660183,-523.09807759,0.00024759,2,"2024-04-06T05:51:00.183",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321678712,1712382660192,-507.73312918,0.00024759,2,"2024-04-06T05:51:00.192",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321678713,1712382660202,-539.19470406,0.00024759,2,"2024-04-06T05:51:00.202",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321678714,1712382660212,-500.0,0.00024759,2,"2024-04-06T05:51:00.212",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321678715,1712382660221,-500.0,0.00024759,2,"2024-04-06T05:51:00.221",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321678716,1712382660230,-500.0,0.00024759,2,"2024-04-06T05:51:00.230",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321678717,1712382660240,-522.00994589,0.00024759,2,"2024-04-06T05:51:00.240",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321678718,1712382660249,-500.0,0.00024759,2,"2024-04-06T05:51:00.249",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321678719,1712382660259,-500.0,0.00024759,2,"2024-04-06T05:51:00.259",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321678720,1712382660269,-523.89107384,0.00024759,2,"2024-04-06T05:51:00.269",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321678721,1712382660278,-500.0,0.00024759,2,"2024-04-06T05:51:00.278",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321678722,1712382660392,-500.0,0.00024759,2,"2024-04-06T05:51:00.392",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321678723,1712382660401,-500.0,0.00024759,2,"2024-04-06T05:51:00.401",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321678724,1712382660410,-244.81786014,0.00024759,2,"2024-04-06T05:51:00.410",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321678725,1712382660419,-500.0,0.00024759,2,"2024-04-06T05:51:00.419",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321678726,1712382660429,-500.0,0.00024759,2,"2024-04-06T05:51:00.429",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321678727,1712382660438,-500.0,0.00024759,2,"2024-04-06T05:51:00.438",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321678728,1712382660447,-500.0,0.00024759,2,"2024-04-06T05:51:00.447",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321678729,1712382660456,-500.0,0.00024759,2,"2024-04-06T05:51:00.456",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321678730,1712382660465,-500.0,0.00024759,2,"2024-04-06T05:51:00.465",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321678731,1712382660474,-627.21470967,0.00024759,2,"2024-04-06T05:51:00.474",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321678732,1712382660483,-500.0,0.00024759,2,"2024-04-06T05:51:00.483",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321678733,1712382660492,-187.8967133,0.00024759,2,"2024-04-06T05:51:00.492",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321678734,1712382660501,-500.0,0.00024759,2,"2024-04-06T05:51:00.501",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321678735,1712382660510,-526.46161979,0.00024759,2,"2024-04-06T05:51:00.510",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321678736,1712382660519,-524.37773422,0.00024759,2,"2024-04-06T05:51:00.519",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321678737,1712382660529,-507.3251371,0.00024759,2,"2024-04-06T05:51:00.529",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321678738,1712382660538,-500.0,0.00024759,2,"2024-04-06T05:51:00.538",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321678739,1712382660548,-500.0,0.00024759,2,"2024-04-06T05:51:00.548",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321678740,1712382660557,-521.96806453,0.00024759,2,"2024-04-06T05:51:00.557",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321678741,1712382660566,-517.58836865,0.00024759,2,"2024-04-06T05:51:00.566",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321678742,1712382660575,-500.0,0.00024759,2,"2024-04-06T05:51:00.575",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321678743,1712382660584,-511.97705311,0.00024759,2,"2024-04-06T05:51:00.584",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321678744,1712382660593,-534.95926862,0.00024759,2,"2024-04-06T05:51:00.593",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321678745,1712382660603,-500.0,0.00024759,2,"2024-04-06T05:51:00.603",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321678746,1712382660612,-505.01984294,0.00024759,2,"2024-04-06T05:51:00.612",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321678747,1712382660621,-521.60982679,0.00024759,2,"2024-04-06T05:51:00.621",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321678748,1712382660630,-500.0,0.00024759,2,"2024-04-06T05:51:00.630",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321678749,1712382660640,-510.04467891,0.00024759,2,"2024-04-06T05:51:00.640",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321678750,1712382660650,-503.07505854,0.00024759,2,"2024-04-06T05:51:00.650",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321678751,1712382660659,-500.0,0.00024759,2,"2024-04-06T05:51:00.659",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321678752,1712382660668,-500.0,0.00024759,2,"2024-04-06T05:51:00.668",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321678753,1712382660679,-500.0,0.00024759,2,"2024-04-06T05:51:00.679",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321678754,1712382660688,-669.45,0.00024759,2,"2024-04-06T05:51:00.688",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321678755,1712382660698,-501.6384102,0.00024759,2,"2024-04-06T05:51:00.698",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321678756,1712382660707,-370.2454019,0.00024759,2,"2024-04-06T05:51:00.707",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321678757,1712382660717,-886.08,0.00024759,2,"2024-04-06T05:51:00.717",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321678758,1712382660726,-500.0,0.00024759,2,"2024-04-06T05:51:00.726",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321678759,1712382660735,-500.0,0.00024759,2,"2024-04-06T05:51:00.735",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321678760,1712382660744,-500.0,0.00024759,2,"2024-04-06T05:51:00.744",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321678761,1712382660754,-815.96,0.00024759,2,"2024-04-06T05:51:00.754",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321678762,1712382660763,-500.0,0.00024759,2,"2024-04-06T05:51:00.763",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321678763,1712382660772,-1226.6,0.00024759,2,"2024-04-06T05:51:00.772",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321678764,1712382660781,-503.49616492,0.00024759,2,"2024-04-06T05:51:00.781",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321678765,1712382660790,-1142.36,0.00024759,2,"2024-04-06T05:51:00.790",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321678766,1712382660800,-3245.11,0.00024759,2,"2024-04-06T05:51:00.800",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321678767,1712382660808,-500.0,0.00024759,2,"2024-04-06T05:51:00.808",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321678768,1712382660817,-500.0,0.00024759,2,"2024-04-06T05:51:00.817",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321678769,1712382660826,-500.0,0.00024759,2,"2024-04-06T05:51:00.826",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321678770,1712382660836,-500.0,0.00024759,2,"2024-04-06T05:51:00.836",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321678771,1712382660845,-500.0,0.00024759,2,"2024-04-06T05:51:00.845",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321678772,1712382660854,-821.24,0.00024759,2,"2024-04-06T05:51:00.854",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321678773,1712382660863,-531.43850792,0.00024759,2,"2024-04-06T05:51:00.863",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321678774,1712382660872,-508.17375044,0.00024759,2,"2024-04-06T05:51:00.872",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321678775,1712382660881,-500.0,0.00024759,2,"2024-04-06T05:51:00.881",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321678776,1712382660890,-961.01,0.00024759,2,"2024-04-06T05:51:00.890",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321678777,1712382660899,-500.00011956,0.00024759,2,"2024-04-06T05:51:00.899",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321678778,1712382660908,-10718.49,0.00024759,2,"2024-04-06T05:51:00.908",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321678779,1712382660917,-500.0,0.00024759,2,"2024-04-06T05:51:00.917",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321678780,1712382660926,-500.0,0.00024759,2,"2024-04-06T05:51:00.926",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321678781,1712382660936,-502.32377786,0.00024759,2,"2024-04-06T05:51:00.936",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321678782,1712382660946,-3830.59,0.00024759,2,"2024-04-06T05:51:00.946",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321678783,1712382660955,-500.0,0.00024759,2,"2024-04-06T05:51:00.955",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321678784,1712382660964,-324.69888417,0.00024759,2,"2024-04-06T05:51:00.964",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321678785,1712382660974,-500.0,0.00024759,2,"2024-04-06T05:51:00.974",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321678786,1712382660983,-500.0,0.00024759,2,"2024-04-06T05:51:00.983",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321678787,1712382660991,-500.0,0.00024759,2,"2024-04-06T05:51:00.991",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321678788,1712382661001,-563.73,0.00024759,2,"2024-04-06T05:51:01.001",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321678789,1712382661010,-1296.93,0.00024759,2,"2024-04-06T05:51:01.010",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321678790,1712382661019,-500.0,0.00024759,2,"2024-04-06T05:51:01.019",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321678791,1712382661028,-500.0,0.00024759,2,"2024-04-06T05:51:01.028",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321678792,1712382661037,-500.0,0.00024759,2,"2024-04-06T05:51:01.037",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321678793,1712382661046,-500.0,0.00024759,2,"2024-04-06T05:51:01.046",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321678794,1712382661055,-821.32,0.00024759,2,"2024-04-06T05:51:01.055",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321678795,1712382661064,-500.0,0.00024759,2,"2024-04-06T05:51:01.064",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321678796,1712382661074,-500.0,0.00024759,2,"2024-04-06T05:51:01.074",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321678797,1712382661083,-735.18,0.00024759,2,"2024-04-06T05:51:01.083",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321678798,1712382661092,-432.16120926,0.00024759,2,"2024-04-06T05:51:01.092",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321678799,1712382661101,-515.40152557,0.00024759,2,"2024-04-06T05:51:01.101",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321678800,1712382661110,-511.48298561,0.00024759,2,"2024-04-06T05:51:01.110",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321678801,1712382661119,-568.51082627,0.00024759,2,"2024-04-06T05:51:01.119",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321678802,1712382661129,-970.52025952,0.00024759,2,"2024-04-06T05:51:01.129",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321678803,1712382661138,-2749.78,0.00024759,2,"2024-04-06T05:51:01.138",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321678804,1712382661147,-500.0,0.00024759,2,"2024-04-06T05:51:01.147",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321678805,1712382661156,-500.0,0.00024759,2,"2024-04-06T05:51:01.156",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321678806,1712382661166,-500.0,0.00024759,2,"2024-04-06T05:51:01.166",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321678807,1712382661176,-500.0,0.00024759,2,"2024-04-06T05:51:01.176",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321678808,1712382661185,-500.0,0.00024759,2,"2024-04-06T05:51:01.185",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321678809,1712382661195,-500.0,0.00024759,2,"2024-04-06T05:51:01.195",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321678810,1712382661204,-1000.9,0.00024759,2,"2024-04-06T05:51:01.204",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321678811,1712382661213,-500.0,0.00024759,2,"2024-04-06T05:51:01.213",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321678812,1712382661222,-500.0,0.00024759,2,"2024-04-06T05:51:01.222",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321678813,1712382661231,-1802.52,0.00024759,2,"2024-04-06T05:51:01.231",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321678814,1712382661240,-513.78,0.00024759,2,"2024-04-06T05:51:01.240",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321678815,1712382661249,-845.66,0.00024759,2,"2024-04-06T05:51:01.249",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321678816,1712382661258,-591.97,0.00024759,2,"2024-04-06T05:51:01.258",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321678817,1712382661268,-500.0,0.00024759,2,"2024-04-06T05:51:01.268",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321678818,1712382661277,-500.0,0.00024759,2,"2024-04-06T05:51:01.277",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321678819,1712382661286,-1564.72,0.00024759,2,"2024-04-06T05:51:01.286",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321678820,1712382661296,-500.0,0.00024759,2,"2024-04-06T05:51:01.296",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321678821,1712382661305,-537.55,0.00024759,2,"2024-04-06T05:51:01.305",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321678822,1712382661314,-345.24822518,0.00024759,2,"2024-04-06T05:51:01.314",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321678823,1712382661323,-1918.54,0.00024759,2,"2024-04-06T05:51:01.323",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321678824,1712382661332,-566.99,0.00024759,2,"2024-04-06T05:51:01.332",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321678825,1712382661341,-500.0,0.00024759,2,"2024-04-06T05:51:01.341",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321678826,1712382661350,-223.41670742,0.00024759,2,"2024-04-06T05:51:01.350",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321678827,1712382661360,-500.0,0.00024759,2,"2024-04-06T05:51:01.360",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321678828,1712382661369,-500.0,0.00024759,2,"2024-04-06T05:51:01.369",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321678829,1712382661378,-500.0,0.00024759,2,"2024-04-06T05:51:01.378",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321678830,1712382661387,-500.0,0.00024759,2,"2024-04-06T05:51:01.387",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321678831,1712382661397,-500.0,0.00024759,2,"2024-04-06T05:51:01.397",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321678832,1712382661406,-611.2,0.00024759,2,"2024-04-06T05:51:01.406",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321678833,1712382661415,-500.0,0.00024759,2,"2024-04-06T05:51:01.415",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321678834,1712382661426,-501.56415651,0.00024759,2,"2024-04-06T05:51:01.426",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321678835,1712382661435,-511.17617321,0.00024759,2,"2024-04-06T05:51:01.435",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321678836,1712382661445,-500.0,0.00024759,2,"2024-04-06T05:51:01.445",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321678837,1712382661454,-151.0,0.00024759,7,"2024-04-06T05:51:01.454",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321678838,1712382661463,-500.0,0.00024759,2,"2024-04-06T05:51:01.463",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321678839,1712382661472,-894.13,0.00024759,2,"2024-04-06T05:51:01.472",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321678840,1712382661481,-500.0,0.00024759,2,"2024-04-06T05:51:01.481",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321678841,1712382661490,-511.86619851,0.00024759,2,"2024-04-06T05:51:01.490",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321678842,1712382661499,-1000.0,0.00024759,2,"2024-04-06T05:51:01.499",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321678843,1712382661508,-500.0,0.00024759,2,"2024-04-06T05:51:01.508",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321678844,1712382661517,-502.74337278,0.00024759,2,"2024-04-06T05:51:01.517",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321678845,1712382661529,-527.46,0.00024759,2,"2024-04-06T05:51:01.529",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321678846,1712382661538,-501.74303924,0.00024759,2,"2024-04-06T05:51:01.538",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321678847,1712382661548,-581.64,0.00024759,2,"2024-04-06T05:51:01.548",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321678848,1712382661558,-514.66472145,0.00024759,2,"2024-04-06T05:51:01.558",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321678849,1712382661567,-520.51236198,0.00024759,2,"2024-04-06T05:51:01.567",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321678850,1712382661576,-519.82,0.00024759,2,"2024-04-06T05:51:01.576",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321678851,1712382661585,-511.67771224,0.00024759,2,"2024-04-06T05:51:01.585",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321678852,1712382661594,-500.0,0.00024759,2,"2024-04-06T05:51:01.594",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321678853,1712382661605,-1344.5,0.00024759,2,"2024-04-06T05:51:01.605",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321678854,1712382661615,-503.71599646,0.00024759,2,"2024-04-06T05:51:01.615",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321678855,1712382661624,-500.0,0.00024759,2,"2024-04-06T05:51:01.624",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321678856,1712382661633,-725.49,0.00024759,2,"2024-04-06T05:51:01.633",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321678857,1712382661643,-503.25657357,0.00024759,2,"2024-04-06T05:51:01.643",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321678858,1712382661653,-500.0,0.00024759,2,"2024-04-06T05:51:01.653",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321678859,1712382661663,-500.0,0.00024759,2,"2024-04-06T05:51:01.663",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321678860,1712382661673,-342.0375208,0.00024759,2,"2024-04-06T05:51:01.673",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321678861,1712382661683,-500.31,0.00024759,2,"2024-04-06T05:51:01.683",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321678862,1712382661693,-500.0,0.00024759,2,"2024-04-06T05:51:01.693",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321678863,1712382661702,-1370.81,0.00024759,2,"2024-04-06T05:51:01.702",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321678864,1712382661712,-500.0,0.00024759,2,"2024-04-06T05:51:01.712",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321678865,1712382661721,-428.24300424,0.00024759,2,"2024-04-06T05:51:01.721",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321678866,1712382661731,-536.12145984,0.00024759,2,"2024-04-06T05:51:01.731",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321678867,1712382661741,-503.68072644,0.00024759,2,"2024-04-06T05:51:01.741",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321678868,1712382661751,-500.0,0.00024759,2,"2024-04-06T05:51:01.751",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321678869,1712382661760,-507.66909414,0.00024759,2,"2024-04-06T05:51:01.760",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321678870,1712382661769,-867.63,0.00024759,2,"2024-04-06T05:51:01.769",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321678871,1712382661779,-674.2,0.00024759,2,"2024-04-06T05:51:01.779",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321678872,1712382661788,-433.30760351,0.00024759,2,"2024-04-06T05:51:01.788",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321678873,1712382661797,-500.0,0.00024759,2,"2024-04-06T05:51:01.797",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321678874,1712382661806,-706.95,0.00024759,2,"2024-04-06T05:51:01.806",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321678875,1712382661815,-500.0,0.00024759,2,"2024-04-06T05:51:01.815",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321678876,1712382661825,-514.88912302,0.00024759,2,"2024-04-06T05:51:01.825",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321678877,1712382661834,-500.0,0.00024759,2,"2024-04-06T05:51:01.834",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321678878,1712382661843,-504.92598488,0.00024759,2,"2024-04-06T05:51:01.843",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321678879,1712382661852,-881.94,0.00024759,2,"2024-04-06T05:51:01.852",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321678880,1712382661862,-500.0,0.00024759,2,"2024-04-06T05:51:01.862",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321678881,1712382661871,-500.0,0.00024759,2,"2024-04-06T05:51:01.871",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321678882,1712382661880,-500.0,0.00024759,2,"2024-04-06T05:51:01.880",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321678883,1712382661889,-649.15025195,0.00024759,2,"2024-04-06T05:51:01.889",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321678884,1712382661899,-552.74,0.00024759,2,"2024-04-06T05:51:01.899",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321678885,1712382661908,-502.53569725,0.00024759,2,"2024-04-06T05:51:01.908",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321678886,1712382661918,-500.0,0.00024759,2,"2024-04-06T05:51:01.918",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321678887,1712382661927,-158.97162002,0.00024759,2,"2024-04-06T05:51:01.927",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321678888,1712382661937,-730.99,0.00024759,2,"2024-04-06T05:51:01.937",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321678889,1712382661946,-500.0,0.00024759,2,"2024-04-06T05:51:01.946",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321678890,1712382661955,-509.46828062,0.00024759,2,"2024-04-06T05:51:01.955",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321678891,1712382661964,-500.0,0.00024759,2,"2024-04-06T05:51:01.964",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321678892,1712382661974,-500.0,0.00024759,2,"2024-04-06T05:51:01.974",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321678893,1712382661982,-500.0,0.00024759,2,"2024-04-06T05:51:01.982",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321678894,1712382661991,-500.0,0.00024759,2,"2024-04-06T05:51:01.991",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321678895,1712382662000,-500.0,0.00024759,2,"2024-04-06T05:51:02.000",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321678896,1712382662010,-264.52724052,0.00024759,2,"2024-04-06T05:51:02.010",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321678897,1712382662019,-592.63,0.00024759,2,"2024-04-06T05:51:02.019",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321678898,1712382662027,-150.0,0.00024759,2,"2024-04-06T05:51:02.027",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321678899,1712382662036,-506.06144773,0.00024759,2,"2024-04-06T05:51:02.036",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321678900,1712382662045,-500.0,0.00024759,2,"2024-04-06T05:51:02.045",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321678901,1712382662054,-500.0,0.00024759,2,"2024-04-06T05:51:02.054",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321678902,1712382662063,-500.0,0.00024759,2,"2024-04-06T05:51:02.063",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321678903,1712382662072,-500.0,0.00024759,2,"2024-04-06T05:51:02.072",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321678904,1712382662081,-502.54618027,0.00024759,2,"2024-04-06T05:51:02.081",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321678905,1712382662091,-500.0,0.00024759,2,"2024-04-06T05:51:02.091",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321678906,1712382662101,-500.0,0.00024759,2,"2024-04-06T05:51:02.101",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321678907,1712382662112,-500.0,0.00024759,2,"2024-04-06T05:51:02.112",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321678908,1712382662124,-500.0,0.00024759,2,"2024-04-06T05:51:02.124",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321678909,1712382662135,-1664.31,0.00024759,2,"2024-04-06T05:51:02.135",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321678910,1712382662145,-500.0,0.00024759,2,"2024-04-06T05:51:02.145",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321678911,1712382662154,-755.0,0.00024759,2,"2024-04-06T05:51:02.154",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321678912,1712382662164,-500.0,0.00024759,2,"2024-04-06T05:51:02.164",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321678913,1712382662175,-660.72,0.00024759,2,"2024-04-06T05:51:02.175",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321678914,1712382662185,-503.46061866,0.00024759,2,"2024-04-06T05:51:02.185",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321678915,1712382662194,-500.76711426,0.00024759,2,"2024-04-06T05:51:02.194",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321678916,1712382662203,-500.0,0.00024759,2,"2024-04-06T05:51:02.203",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321678917,1712382662214,-514.16630613,0.00024759,2,"2024-04-06T05:51:02.214",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321678918,1712382662223,-503.77473456,0.00024759,2,"2024-04-06T05:51:02.223",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321678919,1712382662233,-500.0,0.00024759,2,"2024-04-06T05:51:02.233",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321678920,1712382662243,-500.0,0.00024759,2,"2024-04-06T05:51:02.243",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321678921,1712382662253,-500.0,0.00024759,2,"2024-04-06T05:51:02.253",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321678922,1712382662264,-500.95720212,0.00024759,2,"2024-04-06T05:51:02.264",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321678923,1712382662376,-500.0,0.00024759,2,"2024-04-06T05:51:02.376",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321678924,1712382662388,-500.0,0.00024759,2,"2024-04-06T05:51:02.388",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321678925,1712382662398,-996.43,0.00024759,2,"2024-04-06T05:51:02.398",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321678926,1712382662407,-500.0,0.00024759,2,"2024-04-06T05:51:02.407",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321678927,1712382662420,-500.0,0.00024759,2,"2024-04-06T05:51:02.420",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321678928,1712382662432,-501.12274675,0.00024759,2,"2024-04-06T05:51:02.432",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321678929,1712382662442,-151.0,0.0002476,7,"2024-04-06T05:51:02.442",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321678930,1712382662452,-151.0,0.0002476,7,"2024-04-06T05:51:02.452",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321678931,1712382662461,-151.0,0.0002476,7,"2024-04-06T05:51:02.461",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321678932,1712382662471,-151.0,0.0002476,7,"2024-04-06T05:51:02.471",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321678933,1712382662481,-151.0,0.0002476,7,"2024-04-06T05:51:02.481",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321678934,1712382662490,-151.0,0.0002476,7,"2024-04-06T05:51:02.490",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321678935,1712382662499,-154.943746,0.0002476,7,"2024-04-06T05:51:02.499",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321678936,1712382662508,-357.313796,0.0002476,7,"2024-04-06T05:51:02.508",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321678937,1712382662518,-151.0,0.0002476,7,"2024-04-06T05:51:02.518",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321678938,1712382662532,-357.313796,0.0002476,7,"2024-04-06T05:51:02.532",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321678939,1712382662541,-151.0,0.0002476,7,"2024-04-06T05:51:02.541",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321678940,1712382662551,-151.0,0.0002476,7,"2024-04-06T05:51:02.551",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321678941,1712382662561,-151.0,0.0002476,7,"2024-04-06T05:51:02.561",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321678942,1712382662573,-311.972638,0.0002476,3,"2024-04-06T05:51:02.573",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321678943,1712382662584,-311.972638,0.0002476,3,"2024-04-06T05:51:02.584",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321678944,1712382662594,-150.0,0.00024763,2,"2024-04-06T05:51:02.594",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321678945,1712382662604,-150.0,0.00024763,2,"2024-04-06T05:51:02.604",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321678946,1712382662614,-150.0,0.00024765,2,"2024-04-06T05:51:02.614",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321678947,1712382662623,-1500.0,0.00024766,2,"2024-04-06T05:51:02.623",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321678948,1712382662632,-198.455284,0.00024766,7,"2024-04-06T05:51:02.632",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321678949,1712382662641,-259.412596,0.00024766,7,"2024-04-06T05:51:02.641",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321678950,1712382662651,-151.0,0.00024766,7,"2024-04-06T05:51:02.651",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321678951,1712382662660,-182.666064,0.00024766,7,"2024-04-06T05:51:02.660",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321678952,1712382662669,-182.666064,0.00024766,7,"2024-04-06T05:51:02.669",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321678953,1712382662680,-151.0,0.00024766,7,"2024-04-06T05:51:02.680",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321678954,1712382662688,-150.0,0.00024769,2,"2024-04-06T05:51:02.688",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321678955,1712382662698,-150.0,0.0002477,2,"2024-04-06T05:51:02.698",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321678956,1712382662708,-150.0,0.00024773,2,"2024-04-06T05:51:02.708",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321678957,1712382662717,-303.36409647,0.00024774,2,"2024-04-06T05:51:02.717",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321678958,1712382662726,-150.0,0.00024775,2,"2024-04-06T05:51:02.726",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321678959,1712382662735,-500.0,0.00024777,2,"2024-04-06T05:51:02.735",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321678960,1712382662745,-500.0,0.00024777,2,"2024-04-06T05:51:02.745",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321678961,1712382662755,-500.0,0.00024777,2,"2024-04-06T05:51:02.755",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321678962,1712382662766,-191.6372803,0.00024777,2,"2024-04-06T05:51:02.766",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321678963,1712382662775,-500.0,0.00024777,2,"2024-04-06T05:51:02.775",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321678964,1712382662784,-500.0,0.00024777,2,"2024-04-06T05:51:02.784",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321678965,1712382662797,-508.06234742,0.00024777,2,"2024-04-06T05:51:02.797",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321678966,1712382662807,-500.0,0.00024777,2,"2024-04-06T05:51:02.807",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321678967,1712382662816,-568.50669219,0.00024777,2,"2024-04-06T05:51:02.816",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321678968,1712382662826,-363.61289236,0.00024777,2,"2024-04-06T05:51:02.826",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321678969,1712382662836,-500.0,0.00024777,2,"2024-04-06T05:51:02.836",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321678970,1712382662846,-160.46593721,0.00024777,2,"2024-04-06T05:51:02.846",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321678971,1712382662855,-500.0,0.00024777,2,"2024-04-06T05:51:02.855",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321678972,1712382662865,-500.0,0.00024777,2,"2024-04-06T05:51:02.865",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321678973,1712382662876,-500.0,0.00024777,2,"2024-04-06T05:51:02.876",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321678974,1712382662885,-500.0,0.00024777,2,"2024-04-06T05:51:02.885",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321678975,1712382662894,-500.0,0.00024777,2,"2024-04-06T05:51:02.894",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321678976,1712382662904,-500.0,0.00024777,2,"2024-04-06T05:51:02.904",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321678977,1712382662913,-500.0,0.00024777,2,"2024-04-06T05:51:02.913",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321678978,1712382662922,-500.0,0.00024777,2,"2024-04-06T05:51:02.922",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321678979,1712382662932,-500.0,0.00024777,2,"2024-04-06T05:51:02.932",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321678980,1712382662942,-500.0,0.00024777,2,"2024-04-06T05:51:02.942",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321678981,1712382662951,-500.0,0.00024777,2,"2024-04-06T05:51:02.951",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321678982,1712382662961,-500.0,0.00024777,2,"2024-04-06T05:51:02.961",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321678983,1712382662971,-500.0,0.00024777,2,"2024-04-06T05:51:02.971",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321678984,1712382662980,-500.0,0.00024777,2,"2024-04-06T05:51:02.980",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321678985,1712382662989,-669.45,0.00024777,2,"2024-04-06T05:51:02.989",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321678986,1712382662998,-886.08,0.00024777,2,"2024-04-06T05:51:02.998",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321678987,1712382663007,-500.0,0.00024777,2,"2024-04-06T05:51:03.007",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321678988,1712382663016,-500.0,0.00024777,2,"2024-04-06T05:51:03.016",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321678989,1712382663025,-450.13430778,0.00024777,2,"2024-04-06T05:51:03.025",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321678990,1712382663034,-815.96,0.00024777,2,"2024-04-06T05:51:03.034",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321678991,1712382663043,-1226.6,0.00024777,2,"2024-04-06T05:51:03.043",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321678992,1712382663052,-1142.36,0.00024777,2,"2024-04-06T05:51:03.052",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321678993,1712382663062,-3245.11,0.00024777,2,"2024-04-06T05:51:03.062",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321678994,1712382663071,-479.47770749,0.00024777,2,"2024-04-06T05:51:03.071",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321678995,1712382663080,-500.0,0.00024777,2,"2024-04-06T05:51:03.080",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321678996,1712382663090,-500.0,0.00024777,2,"2024-04-06T05:51:03.090",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321678997,1712382663099,-500.0,0.00024777,2,"2024-04-06T05:51:03.099",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321678998,1712382663109,-821.24,0.00024777,2,"2024-04-06T05:51:03.109",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321678999,1712382663118,-500.0,0.00024777,2,"2024-04-06T05:51:03.118",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321679000,1712382663129,-961.01,0.00024777,2,"2024-04-06T05:51:03.129",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321679001,1712382663139,-10718.49,0.00024777,2,"2024-04-06T05:51:03.139",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321679002,1712382663149,-510.50261835,0.00024777,2,"2024-04-06T05:51:03.149",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321679003,1712382663158,-3830.59,0.00024777,2,"2024-04-06T05:51:03.158",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321679004,1712382663168,-500.0,0.00024777,2,"2024-04-06T05:51:03.168",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321679005,1712382663178,-500.0,0.00024777,2,"2024-04-06T05:51:03.178",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321679006,1712382663188,-151.0,0.00024777,7,"2024-04-06T05:51:03.188",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321679007,1712382663197,-500.0,0.00024777,2,"2024-04-06T05:51:03.197",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321679008,1712382663207,-500.0,0.00024777,2,"2024-04-06T05:51:03.207",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321679009,1712382663217,-563.73,0.00024777,2,"2024-04-06T05:51:03.217",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321679010,1712382663226,-1296.93,0.00024777,2,"2024-04-06T05:51:03.226",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321679011,1712382663235,-151.0,0.00024777,7,"2024-04-06T05:51:03.235",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321679012,1712382663244,-500.0,0.00024777,2,"2024-04-06T05:51:03.244",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321679013,1712382663254,-500.0,0.00024777,2,"2024-04-06T05:51:03.254",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321679014,1712382663263,-151.0,0.00024777,7,"2024-04-06T05:51:03.263",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321679015,1712382663272,-500.0,0.00024777,2,"2024-04-06T05:51:03.272",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321679016,1712382663281,-290.894727,0.00024777,7,"2024-04-06T05:51:03.281",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321679017,1712382663290,-598.24109762,0.00024777,2,"2024-04-06T05:51:03.290",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321679018,1712382663299,-151.0,0.00024777,7,"2024-04-06T05:51:03.299",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321679019,1712382663308,-821.32,0.00024777,2,"2024-04-06T05:51:03.308",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321679020,1712382663318,-174.120592,0.00024777,7,"2024-04-06T05:51:03.318",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321679021,1712382663328,-500.0,0.00024777,2,"2024-04-06T05:51:03.328",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321679022,1712382663337,-500.0,0.00024777,2,"2024-04-06T05:51:03.337",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321679023,1712382663347,-735.18,0.00024777,2,"2024-04-06T05:51:03.347",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321679024,1712382663358,-2749.78,0.00024777,2,"2024-04-06T05:51:03.358",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321679025,1712382663368,-500.0,0.00024777,2,"2024-04-06T05:51:03.368",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321679026,1712382663377,-500.0,0.00024777,2,"2024-04-06T05:51:03.377",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321679027,1712382663387,-500.0,0.00024777,2,"2024-04-06T05:51:03.387",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321679028,1712382663399,-500.0,0.00024777,2,"2024-04-06T05:51:03.399",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321679029,1712382663409,-500.0,0.00024777,2,"2024-04-06T05:51:03.409",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321679030,1712382663418,-500.0,0.00024777,2,"2024-04-06T05:51:03.418",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321679031,1712382663428,-1000.9,0.00024777,2,"2024-04-06T05:51:03.428",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321679032,1712382663437,-500.0,0.00024777,2,"2024-04-06T05:51:03.437",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321679033,1712382663446,-1802.52,0.00024777,2,"2024-04-06T05:51:03.446",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321679034,1712382663455,-513.78,0.00024777,2,"2024-04-06T05:51:03.455",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321679035,1712382663465,-845.66,0.00024777,2,"2024-04-06T05:51:03.465",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321679036,1712382663474,-591.97,0.00024777,2,"2024-04-06T05:51:03.474",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321679037,1712382663483,-500.0,0.00024777,2,"2024-04-06T05:51:03.483",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321679038,1712382663493,-500.0,0.00024777,2,"2024-04-06T05:51:03.493",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321679039,1712382663503,-1564.72,0.00024777,2,"2024-04-06T05:51:03.503",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321679040,1712382663512,-500.0,0.00024777,2,"2024-04-06T05:51:03.512",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321679041,1712382663523,-537.55,0.00024777,2,"2024-04-06T05:51:03.523",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321679042,1712382663535,-1918.54,0.00024777,2,"2024-04-06T05:51:03.535",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321679043,1712382663545,-566.99,0.00024777,2,"2024-04-06T05:51:03.545",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321679044,1712382663556,-500.0,0.00024777,2,"2024-04-06T05:51:03.556",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321679045,1712382663565,-500.0,0.00024777,2,"2024-04-06T05:51:03.565",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321679046,1712382663576,-500.0,0.00024777,2,"2024-04-06T05:51:03.576",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321679047,1712382663586,-500.0,0.00024777,2,"2024-04-06T05:51:03.586",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321679048,1712382663596,-500.0,0.00024777,2,"2024-04-06T05:51:03.596",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321679049,1712382663607,-500.0,0.00024777,2,"2024-04-06T05:51:03.607",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321679050,1712382663617,-611.2,0.00024777,2,"2024-04-06T05:51:03.617",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321679051,1712382663627,-500.0,0.00024777,2,"2024-04-06T05:51:03.627",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321679052,1712382663637,-500.0,0.00024777,2,"2024-04-06T05:51:03.637",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321679053,1712382663648,-500.0,0.00024777,2,"2024-04-06T05:51:03.648",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321679054,1712382663659,-894.13,0.00024777,2,"2024-04-06T05:51:03.659",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321679055,1712382663669,-561.87669151,0.00024777,2,"2024-04-06T05:51:03.669",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321679056,1712382663679,-500.0,0.00024777,2,"2024-04-06T05:51:03.679",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321679057,1712382663689,-527.46,0.00024777,2,"2024-04-06T05:51:03.689",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321679058,1712382663698,-581.64,0.00024777,2,"2024-04-06T05:51:03.698",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321679059,1712382663708,-519.82,0.00024777,2,"2024-04-06T05:51:03.708",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321679060,1712382663717,-500.0,0.00024777,2,"2024-04-06T05:51:03.717",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321679061,1712382663727,-1344.5,0.00024777,2,"2024-04-06T05:51:03.727",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321679062,1712382663736,-725.49,0.00024777,2,"2024-04-06T05:51:03.736",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321679063,1712382663746,-500.0,0.00024777,2,"2024-04-06T05:51:03.746",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321679064,1712382663755,-444.49072486,0.00024777,2,"2024-04-06T05:51:03.755",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321679065,1712382663765,-500.31,0.00024777,2,"2024-04-06T05:51:03.765",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321679066,1712382663775,-500.0,0.00024777,2,"2024-04-06T05:51:03.775",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321679067,1712382663785,-1370.81,0.00024777,2,"2024-04-06T05:51:03.785",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321679068,1712382663795,-500.0,0.00024777,2,"2024-04-06T05:51:03.795",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321679069,1712382663805,-500.0,0.00024777,2,"2024-04-06T05:51:03.805",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321679070,1712382663814,-867.63,0.00024777,2,"2024-04-06T05:51:03.814",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321679071,1712382663826,-674.2,0.00024777,2,"2024-04-06T05:51:03.826",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321679072,1712382663835,-706.95,0.00024777,2,"2024-04-06T05:51:03.835",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321679073,1712382663844,-500.0,0.00024777,2,"2024-04-06T05:51:03.844",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321679074,1712382663854,-500.0,0.00024777,2,"2024-04-06T05:51:03.854",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321679075,1712382663868,-881.94,0.00024777,2,"2024-04-06T05:51:03.868",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321679076,1712382663878,-500.0,0.00024777,2,"2024-04-06T05:51:03.878",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321679077,1712382663889,-500.0,0.00024777,2,"2024-04-06T05:51:03.889",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321679078,1712382663899,-552.74,0.00024777,2,"2024-04-06T05:51:03.899",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321679079,1712382663909,-500.0,0.00024777,2,"2024-04-06T05:51:03.909",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321679080,1712382663921,-730.99,0.00024777,2,"2024-04-06T05:51:03.921",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321679081,1712382663932,-500.0,0.00024777,2,"2024-04-06T05:51:03.932",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321679082,1712382663942,-217.98962021,0.00024777,2,"2024-04-06T05:51:03.942",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321679083,1712382663952,-500.0,0.00024777,2,"2024-04-06T05:51:03.952",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321679084,1712382663963,-500.0,0.00024777,2,"2024-04-06T05:51:03.963",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321679085,1712382663972,-500.0,0.00024777,2,"2024-04-06T05:51:03.972",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321679086,1712382663982,-500.0,0.00024777,2,"2024-04-06T05:51:03.982",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321679087,1712382663993,-592.63,0.00024777,2,"2024-04-06T05:51:03.993",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321679088,1712382664002,-150.0,0.00024777,2,"2024-04-06T05:51:04.002",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321679089,1712382664012,-500.0,0.00024777,2,"2024-04-06T05:51:04.012",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321679090,1712382664023,-538.89686938,0.00024777,2,"2024-04-06T05:51:04.023",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321679091,1712382664034,-500.0,0.00024777,2,"2024-04-06T05:51:04.034",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321679092,1712382664043,-500.0,0.00024777,2,"2024-04-06T05:51:04.043",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321679093,1712382664053,-500.0,0.00024777,2,"2024-04-06T05:51:04.053",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321679094,1712382664063,-500.0,0.00024777,2,"2024-04-06T05:51:04.063",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321679095,1712382664073,-500.0,0.00024777,2,"2024-04-06T05:51:04.073",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321679096,1712382664083,-1664.31,0.00024777,2,"2024-04-06T05:51:04.083",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321679097,1712382664094,-500.0,0.00024777,2,"2024-04-06T05:51:04.094",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321679098,1712382664104,-755.0,0.00024777,2,"2024-04-06T05:51:04.104",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321679099,1712382664113,-660.72,0.00024777,2,"2024-04-06T05:51:04.113",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321679100,1712382664124,-500.0,0.00024777,2,"2024-04-06T05:51:04.124",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321679101,1712382664134,-500.0,0.00024777,2,"2024-04-06T05:51:04.134",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321679102,1712382664145,-502.37668752,0.00024777,2,"2024-04-06T05:51:04.145",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321679103,1712382664154,-500.0,0.00024777,2,"2024-04-06T05:51:04.154",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321679104,1712382664163,-500.0,0.00024777,2,"2024-04-06T05:51:04.163",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321679105,1712382664173,-500.0,0.00024777,2,"2024-04-06T05:51:04.173",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321679106,1712382664183,-500.0,0.00024777,2,"2024-04-06T05:51:04.183",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321679107,1712382664245,-996.43,0.00024777,2,"2024-04-06T05:51:04.245",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321679108,1712382664257,-500.0,0.00024777,2,"2024-04-06T05:51:04.257",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321679109,1712382664382,-500.0,0.00024777,2,"2024-04-06T05:51:04.382",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321679110,1712382664393,-388.51829346,0.00024778,2,"2024-04-06T05:51:04.393",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321679111,1712382664403,-500.0,0.00024778,2,"2024-04-06T05:51:04.403",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321679112,1712382664413,-500.0,0.00024778,2,"2024-04-06T05:51:04.413",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321679113,1712382664424,-312.30758997,0.00024778,2,"2024-04-06T05:51:04.424",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321679114,1712382664436,-625.52013295,0.00024778,2,"2024-04-06T05:51:04.436",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321679115,1712382664445,-513.63322311,0.00024778,2,"2024-04-06T05:51:04.445",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321679116,1712382664455,-638.36781173,0.00024778,2,"2024-04-06T05:51:04.455",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321679117,1712382664466,-492.95047797,0.00024778,2,"2024-04-06T05:51:04.466",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321679118,1712382664477,-507.97987305,0.00024778,2,"2024-04-06T05:51:04.477",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321679119,1712382664487,-528.70645441,0.00024778,2,"2024-04-06T05:51:04.487",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321679120,1712382664497,-519.56924652,0.00024778,2,"2024-04-06T05:51:04.497",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321679121,1712382664508,-512.48760433,0.00024778,2,"2024-04-06T05:51:04.508",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321679122,1712382664518,-564.43679496,0.00024778,2,"2024-04-06T05:51:04.518",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321679123,1712382664532,-574.46973156,0.00024778,2,"2024-04-06T05:51:04.532",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321679124,1712382664542,-512.88024948,0.00024778,2,"2024-04-06T05:51:04.542",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321679125,1712382664551,-550.62803918,0.00024778,2,"2024-04-06T05:51:04.551",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321679126,1712382664562,-520.00815127,0.00024778,2,"2024-04-06T05:51:04.562",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321679127,1712382664574,-500.0,0.00024778,2,"2024-04-06T05:51:04.574",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321679128,1712382664583,-500.0,0.00024778,2,"2024-04-06T05:51:04.583",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321679129,1712382664592,-521.81200171,0.00024778,2,"2024-04-06T05:51:04.592",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321679130,1712382664602,-500.0,0.00024778,2,"2024-04-06T05:51:04.602",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321679131,1712382664612,-535.83444415,0.00024778,2,"2024-04-06T05:51:04.612",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321679132,1712382664621,-500.0,0.00024778,2,"2024-04-06T05:51:04.621",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321679133,1712382664631,-834.83,0.00024778,2,"2024-04-06T05:51:04.631",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321679134,1712382664640,-834.83,0.00024778,2,"2024-04-06T05:51:04.640",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321679135,1712382664650,-499.92982446,0.00024778,2,"2024-04-06T05:51:04.650",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321679136,1712382664660,-622.84172566,0.00024778,2,"2024-04-06T05:51:04.660",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321679137,1712382664669,-350.21571189,0.00024778,2,"2024-04-06T05:51:04.669",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321679138,1712382664679,-500.0,0.00024778,2,"2024-04-06T05:51:04.679",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321679139,1712382664689,-500.0,0.00024778,2,"2024-04-06T05:51:04.689",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321679140,1712382664697,-500.0,0.00024778,2,"2024-04-06T05:51:04.697",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321679141,1712382664707,-509.93228185,0.00024778,2,"2024-04-06T05:51:04.707",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321679142,1712382664716,-503.35103563,0.00024778,2,"2024-04-06T05:51:04.716",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321679143,1712382664725,-500.0,0.00024778,2,"2024-04-06T05:51:04.725",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321679144,1712382664735,-464.10766309,0.00024778,2,"2024-04-06T05:51:04.735",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321679145,1712382664744,-531.49293387,0.00024778,2,"2024-04-06T05:51:04.744",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321679146,1712382664753,-519.1158375,0.00024778,2,"2024-04-06T05:51:04.753",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321679147,1712382664764,-500.0,0.00024778,2,"2024-04-06T05:51:04.764",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321679148,1712382664773,-277.80185385,0.00024778,2,"2024-04-06T05:51:04.773",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321679149,1712382664782,-500.0,0.00024778,2,"2024-04-06T05:51:04.782",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321679150,1712382664791,-500.0,0.00024778,2,"2024-04-06T05:51:04.791",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321679151,1712382664801,-516.1416157,0.00024778,2,"2024-04-06T05:51:04.801",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321679152,1712382664811,-310.23455784,0.00024778,2,"2024-04-06T05:51:04.811",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321679153,1712382664820,-521.32139048,0.00024778,2,"2024-04-06T05:51:04.820",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321679154,1712382664830,-500.0,0.00024778,2,"2024-04-06T05:51:04.830",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321679155,1712382664840,-523.73991543,0.00024778,2,"2024-04-06T05:51:04.840",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321679156,1712382664850,-520.02205666,0.00024778,2,"2024-04-06T05:51:04.850",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321679157,1712382664860,-548.70891234,0.00024778,2,"2024-04-06T05:51:04.860",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321679158,1712382664869,-520.22060023,0.00024778,2,"2024-04-06T05:51:04.869",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321679159,1712382664879,-500.0,0.00024778,2,"2024-04-06T05:51:04.879",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321679160,1712382664888,-545.6013822,0.00024778,2,"2024-04-06T05:51:04.888",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321679161,1712382664898,-238.37461464,0.00024778,2,"2024-04-06T05:51:04.898",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321679162,1712382664908,-500.0,0.00024778,2,"2024-04-06T05:51:04.908",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321679163,1712382664918,-547.43677516,0.00024778,2,"2024-04-06T05:51:04.918",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321679164,1712382664928,-544.45920356,0.00024778,2,"2024-04-06T05:51:04.928",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321679165,1712382664939,-400.16932943,0.00024778,2,"2024-04-06T05:51:04.939",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321679166,1712382664949,-151.0,0.00024778,7,"2024-04-06T05:51:04.949",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321679167,1712382664959,-532.19401594,0.00024778,2,"2024-04-06T05:51:04.959",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321679168,1712382664973,-151.0,0.00024778,7,"2024-04-06T05:51:04.973",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321679169,1712382664985,-500.0,0.00024778,2,"2024-04-06T05:51:04.985",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321679170,1712382664995,-552.40357624,0.00024778,2,"2024-04-06T05:51:04.995",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321679171,1712382665004,-151.0,0.00024778,7,"2024-04-06T05:51:05.004",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321679172,1712382665014,-151.0,0.00024778,7,"2024-04-06T05:51:05.014",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321679173,1712382665023,-510.8664856,0.00024778,2,"2024-04-06T05:51:05.023",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321679174,1712382665032,-555.07615255,0.00024778,2,"2024-04-06T05:51:05.032",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321679175,1712382665042,-544.85393451,0.00024778,2,"2024-04-06T05:51:05.042",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321679176,1712382665052,-536.82533511,0.00024778,2,"2024-04-06T05:51:05.052",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321679177,1712382665062,-151.0,0.00024778,7,"2024-04-06T05:51:05.062",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321679178,1712382665071,-500.0,0.00024778,2,"2024-04-06T05:51:05.071",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321679179,1712382665081,-151.0,0.00024778,7,"2024-04-06T05:51:05.081",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321679180,1712382665091,-500.0,0.00024778,2,"2024-04-06T05:51:05.091",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321679181,1712382665101,-500.0,0.00024778,2,"2024-04-06T05:51:05.101",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321679182,1712382665110,-158.343334,0.00024778,7,"2024-04-06T05:51:05.110",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321679183,1712382665120,-601.79273737,0.00024778,2,"2024-04-06T05:51:05.120",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321679184,1712382665130,-158.343334,0.00024778,7,"2024-04-06T05:51:05.130",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321679185,1712382665139,-500.0,0.00024778,2,"2024-04-06T05:51:05.139",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321679186,1712382665149,-151.0,0.00024778,7,"2024-04-06T05:51:05.149",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321679187,1712382665159,-254.34531831,0.00024778,2,"2024-04-06T05:51:05.159",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321679188,1712382665168,-500.0,0.00024778,2,"2024-04-06T05:51:05.168",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321679189,1712382665178,-541.3918523,0.00024778,2,"2024-04-06T05:51:05.178",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321679190,1712382665188,-500.0,0.00024778,2,"2024-04-06T05:51:05.188",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321679191,1712382665197,-500.0,0.00024778,2,"2024-04-06T05:51:05.197",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321679192,1712382665207,-500.0,0.00024778,2,"2024-04-06T05:51:05.207",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321679193,1712382665216,-151.0,0.00024778,7,"2024-04-06T05:51:05.216",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321679194,1712382665226,-503.66263676,0.00024778,2,"2024-04-06T05:51:05.226",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321679195,1712382665236,-500.0,0.00024778,2,"2024-04-06T05:51:05.236",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321679196,1712382665245,-1000.0,0.00024778,5,"2024-04-06T05:51:05.245",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321679197,1712382665254,-808.32283159,0.00024778,5,"2024-04-06T05:51:05.254",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321679198,1712382665264,-151.0,0.00024778,7,"2024-04-06T05:51:05.264",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321679199,1712382665273,-151.0,0.00024778,7,"2024-04-06T05:51:05.273",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321679200,1712382665282,-500.0,0.00024778,2,"2024-04-06T05:51:05.282",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321679201,1712382665292,-151.0,0.00024778,7,"2024-04-06T05:51:05.292",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321679202,1712382665301,-509.05213731,0.00024778,2,"2024-04-06T05:51:05.301",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321679203,1712382665311,-538.37773042,0.00024778,2,"2024-04-06T05:51:05.311",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321679204,1712382665320,-500.0,0.00024778,2,"2024-04-06T05:51:05.320",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321679205,1712382665330,-151.0,0.00024778,7,"2024-04-06T05:51:05.330",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321679206,1712382665340,-357.313796,0.00024778,7,"2024-04-06T05:51:05.340",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321679207,1712382665350,-532.2294273,0.00024778,2,"2024-04-06T05:51:05.350",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321679208,1712382665359,-151.0,0.00024778,7,"2024-04-06T05:51:05.359",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321679209,1712382665368,-357.313796,0.00024778,7,"2024-04-06T05:51:05.368",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321679210,1712382665379,-500.0,0.00024778,2,"2024-04-06T05:51:05.379",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321679211,1712382665388,-669.45,0.00024778,2,"2024-04-06T05:51:05.388",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321679212,1712382665398,-886.08,0.00024778,2,"2024-04-06T05:51:05.398",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321679213,1712382665408,-500.0,0.00024778,2,"2024-04-06T05:51:05.408",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321679214,1712382665417,-500.0,0.00024778,2,"2024-04-06T05:51:05.417",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321679215,1712382665426,-503.70909451,0.00024778,2,"2024-04-06T05:51:05.426",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321679216,1712382665437,-492.86700579,0.00024778,2,"2024-04-06T05:51:05.437",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321679217,1712382665446,-151.0,0.00024778,7,"2024-04-06T05:51:05.446",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321679218,1712382665456,-500.0,0.00024778,2,"2024-04-06T05:51:05.456",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321679219,1712382665465,-151.0,0.00024778,7,"2024-04-06T05:51:05.465",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321679220,1712382665475,-151.0,0.00024778,7,"2024-04-06T05:51:05.475",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321679221,1712382665485,-815.96,0.00024778,2,"2024-04-06T05:51:05.485",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321679222,1712382665495,-500.0,0.00024778,2,"2024-04-06T05:51:05.495",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321679223,1712382665505,-308.59283132,0.00024778,2,"2024-04-06T05:51:05.505",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321679224,1712382665515,-1226.6,0.00024778,2,"2024-04-06T05:51:05.515",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321679225,1712382665525,-500.0,0.00024778,2,"2024-04-06T05:51:05.525",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321679226,1712382665536,-162.86505942,0.00024778,2,"2024-04-06T05:51:05.536",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321679227,1712382665546,-1142.36,0.00024778,2,"2024-04-06T05:51:05.546",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321679228,1712382665556,-500.0,0.00024778,2,"2024-04-06T05:51:05.556",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321679229,1712382665567,-500.0,0.00024778,2,"2024-04-06T05:51:05.567",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321679230,1712382665576,-311.972638,0.00024778,3,"2024-04-06T05:51:05.576",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321679231,1712382665587,-3245.11,0.00024778,2,"2024-04-06T05:51:05.587",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321679232,1712382665596,-581.94,0.00024778,2,"2024-04-06T05:51:05.596",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321679233,1712382665608,-311.972638,0.00024778,3,"2024-04-06T05:51:05.608",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321679234,1712382665618,-500.0,0.00024778,2,"2024-04-06T05:51:05.618",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321679235,1712382665628,-517.13571031,0.00024778,2,"2024-04-06T05:51:05.628",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321679236,1712382665638,-500.0,0.00024778,2,"2024-04-06T05:51:05.638",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321679237,1712382665649,-170.40608871,0.00024778,2,"2024-04-06T05:51:05.649",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321679238,1712382665660,-500.0,0.00024778,2,"2024-04-06T05:51:05.660",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321679239,1712382665670,-502.62921611,0.00024778,2,"2024-04-06T05:51:05.670",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321679240,1712382665682,-821.24,0.00024778,2,"2024-04-06T05:51:05.682",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321679241,1712382665692,-518.08504129,0.00024778,2,"2024-04-06T05:51:05.692",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321679242,1712382665703,-517.10351728,0.00024778,2,"2024-04-06T05:51:05.703",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321679243,1712382665714,-961.01,0.00024778,2,"2024-04-06T05:51:05.714",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321679244,1712382665725,-517.71088288,0.00024778,2,"2024-04-06T05:51:05.725",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321679245,1712382665735,-10718.49,0.00024778,2,"2024-04-06T05:51:05.735",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321679246,1712382665745,-212.97753019,0.00024778,2,"2024-04-06T05:51:05.745",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321679247,1712382665756,-517.037025,0.00024778,2,"2024-04-06T05:51:05.756",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321679248,1712382665766,-500.0,0.00024778,2,"2024-04-06T05:51:05.766",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321679249,1712382665776,-500.0,0.00024778,2,"2024-04-06T05:51:05.776",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321679250,1712382665787,-500.0,0.00024778,2,"2024-04-06T05:51:05.787",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321679251,1712382665796,-548.80730489,0.00024778,2,"2024-04-06T05:51:05.796",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321679252,1712382665806,-3830.59,0.00024778,2,"2024-04-06T05:51:05.806",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321679253,1712382665816,-506.92580073,0.00024778,2,"2024-04-06T05:51:05.816",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321679254,1712382665826,-520.69101942,0.00024778,2,"2024-04-06T05:51:05.826",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321679255,1712382665837,-500.0,0.00024778,2,"2024-04-06T05:51:05.837",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321679256,1712382665846,-500.0,0.00024778,2,"2024-04-06T05:51:05.846",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321679257,1712382665856,-500.0,0.00024778,2,"2024-04-06T05:51:05.856",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321679258,1712382665865,-209.96044624,0.00024778,2,"2024-04-06T05:51:05.865",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321679259,1712382665875,-500.0,0.00024778,2,"2024-04-06T05:51:05.875",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321679260,1712382665886,-503.76367352,0.00024778,2,"2024-04-06T05:51:05.886",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321679261,1712382665897,-516.49906417,0.00024778,2,"2024-04-06T05:51:05.897",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321679262,1712382665907,-500.0,0.00024778,2,"2024-04-06T05:51:05.907",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321679263,1712382665918,-500.0,0.00024778,2,"2024-04-06T05:51:05.918",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321679264,1712382665929,-500.0,0.00024778,2,"2024-04-06T05:51:05.929",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321679265,1712382665940,-500.0,0.00024778,2,"2024-04-06T05:51:05.940",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321679266,1712382665951,-500.0,0.00024778,2,"2024-04-06T05:51:05.951",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321679267,1712382665961,-563.73,0.00024778,2,"2024-04-06T05:51:05.961",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321679268,1712382665971,-1296.93,0.00024778,2,"2024-04-06T05:51:05.971",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321679269,1712382665980,-522.86825073,0.00024778,2,"2024-04-06T05:51:05.980",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321679270,1712382665990,-500.0,0.00024778,2,"2024-04-06T05:51:05.990",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321679271,1712382666000,-500.0,0.00024778,2,"2024-04-06T05:51:06.000",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321679272,1712382666009,-500.0,0.00024778,2,"2024-04-06T05:51:06.009",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321679273,1712382666020,-495.15792318,0.00024778,2,"2024-04-06T05:51:06.020",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321679274,1712382666029,-500.0,0.00024778,2,"2024-04-06T05:51:06.029",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321679275,1712382666040,-500.0,0.00024778,2,"2024-04-06T05:51:06.040",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321679276,1712382666050,-7380.39,0.00024778,2,"2024-04-06T05:51:06.050",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321679277,1712382666060,-7380.39,0.00024778,2,"2024-04-06T05:51:06.060",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321679278,1712382666070,-500.0,0.00024778,2,"2024-04-06T05:51:06.070",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321679279,1712382666080,-500.0,0.00024778,2,"2024-04-06T05:51:06.080",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321679280,1712382666200,-500.0,0.00024778,2,"2024-04-06T05:51:06.200",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321679281,1712382666210,-513.8397199,0.00024778,2,"2024-04-06T05:51:06.210",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321679282,1712382666221,-500.0,0.00024778,2,"2024-04-06T05:51:06.221",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321679283,1712382666231,-526.45416054,0.00024778,2,"2024-04-06T05:51:06.231",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321679284,1712382666241,-500.0,0.00024778,2,"2024-04-06T05:51:06.241",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321679285,1712382666251,-821.32,0.00024778,2,"2024-04-06T05:51:06.251",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321679286,1712382666261,-500.0,0.00024778,2,"2024-04-06T05:51:06.261",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321679287,1712382666270,-728.3,0.00024778,2,"2024-04-06T05:51:06.270",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321679288,1712382666280,-728.3,0.00024778,2,"2024-04-06T05:51:06.280",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321679289,1712382666290,-519.6269567,0.00024778,2,"2024-04-06T05:51:06.290",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321679290,1712382666300,-500.0,0.00024778,2,"2024-04-06T05:51:06.300",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321679291,1712382666310,-500.0,0.00024778,2,"2024-04-06T05:51:06.310",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321679292,1712382666319,-500.0,0.00024778,2,"2024-04-06T05:51:06.319",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321679293,1712382666329,-500.0,0.00024778,2,"2024-04-06T05:51:06.329",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321679294,1712382666338,-531.30134283,0.00024778,2,"2024-04-06T05:51:06.338",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321679295,1712382666349,-500.0,0.00024778,2,"2024-04-06T05:51:06.349",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321679296,1712382666358,-510.76886749,0.00024778,2,"2024-04-06T05:51:06.358",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321679297,1712382666368,-517.7284556,0.00024778,2,"2024-04-06T05:51:06.368",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321679298,1712382666377,-500.0,0.00024778,2,"2024-04-06T05:51:06.377",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321679299,1712382666386,-500.0,0.00024778,2,"2024-04-06T05:51:06.386",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321679300,1712382666396,-500.0,0.00024778,2,"2024-04-06T05:51:06.396",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321679301,1712382666406,-735.18,0.00024778,2,"2024-04-06T05:51:06.406",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321679302,1712382666415,-496.84911122,0.00024778,2,"2024-04-06T05:51:06.415",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321679303,1712382666425,-513.51941923,0.00024778,2,"2024-04-06T05:51:06.425",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321679304,1712382666438,-500.0,0.00024778,2,"2024-04-06T05:51:06.438",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321679305,1712382666448,-517.03260461,0.00024778,2,"2024-04-06T05:51:06.448",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321679306,1712382666458,-522.42128755,0.00024778,2,"2024-04-06T05:51:06.458",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321679307,1712382666468,-2749.78,0.00024778,2,"2024-04-06T05:51:06.468",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321679308,1712382666478,-500.0,0.00024778,2,"2024-04-06T05:51:06.478",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321679309,1712382666487,-528.06035063,0.00024778,2,"2024-04-06T05:51:06.487",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321679310,1712382666497,-500.0,0.00024778,2,"2024-04-06T05:51:06.497",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321679311,1712382666507,-500.0,0.00024778,2,"2024-04-06T05:51:06.507",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321679312,1712382666516,-500.0,0.00024778,2,"2024-04-06T05:51:06.516",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321679313,1712382666529,-525.84862306,0.00024778,2,"2024-04-06T05:51:06.529",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321679314,1712382666539,-500.0,0.00024778,2,"2024-04-06T05:51:06.539",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321679315,1712382666549,-569.3416062,0.00024778,2,"2024-04-06T05:51:06.549",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321679316,1712382666559,-509.50722173,0.00024778,2,"2024-04-06T05:51:06.559",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321679317,1712382666569,-500.0,0.00024778,2,"2024-04-06T05:51:06.569",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321679318,1712382666579,-500.0,0.00024778,2,"2024-04-06T05:51:06.579",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321679319,1712382666589,-500.0,0.00024778,2,"2024-04-06T05:51:06.589",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321679320,1712382666599,-500.0,0.00024778,2,"2024-04-06T05:51:06.599",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321679321,1712382666609,-1000.9,0.00024778,2,"2024-04-06T05:51:06.609",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321679322,1712382666619,-500.0,0.00024778,2,"2024-04-06T05:51:06.619",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321679323,1712382666628,-516.05787646,0.00024778,2,"2024-04-06T05:51:06.628",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321679324,1712382666638,-500.0,0.00024778,2,"2024-04-06T05:51:06.638",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321679325,1712382666647,-500.0,0.00024778,2,"2024-04-06T05:51:06.647",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321679326,1712382666657,-500.0,0.00024778,2,"2024-04-06T05:51:06.657",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321679327,1712382666667,-1802.52,0.00024778,2,"2024-04-06T05:51:06.667",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321679328,1712382666677,-500.0,0.00024778,2,"2024-04-06T05:51:06.677",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321679329,1712382666688,-500.0,0.00024778,2,"2024-04-06T05:51:06.688",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321679330,1712382666699,-513.78,0.00024778,2,"2024-04-06T05:51:06.699",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321679331,1712382666708,-845.66,0.00024778,2,"2024-04-06T05:51:06.708",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321679332,1712382666718,-519.45531888,0.00024778,2,"2024-04-06T05:51:06.718",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321679333,1712382666728,-151.0,0.00024778,7,"2024-04-06T05:51:06.728",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321679334,1712382666737,-591.97,0.00024778,2,"2024-04-06T05:51:06.737",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321679335,1712382666748,-182.666064,0.00024778,7,"2024-04-06T05:51:06.748",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321679336,1712382666757,-500.0,0.00024778,2,"2024-04-06T05:51:06.757",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321679337,1712382666767,-517.65100416,0.00024778,2,"2024-04-06T05:51:06.767",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321679338,1712382666778,-182.666064,0.00024778,7,"2024-04-06T05:51:06.778",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321679339,1712382666788,-500.0,0.00024778,2,"2024-04-06T05:51:06.788",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321679340,1712382666798,-500.0,0.00024778,2,"2024-04-06T05:51:06.798",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321679341,1712382666808,-512.98478831,0.00024778,2,"2024-04-06T05:51:06.808",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321679342,1712382666817,-629.71621277,0.00024778,2,"2024-04-06T05:51:06.817",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321679343,1712382666828,-514.68184284,0.00024778,2,"2024-04-06T05:51:06.828",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321679344,1712382666837,-1564.72,0.00024778,2,"2024-04-06T05:51:06.837",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321679345,1712382666847,-514.05887701,0.00024778,2,"2024-04-06T05:51:06.847",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321679346,1712382666858,-151.0,0.00024778,7,"2024-04-06T05:51:06.858",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321679347,1712382666868,-500.0,0.00024778,2,"2024-04-06T05:51:06.868",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321679348,1712382666878,-537.55,0.00024778,2,"2024-04-06T05:51:06.878",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321679349,1712382666888,-1918.54,0.00024778,2,"2024-04-06T05:51:06.888",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321679350,1712382666898,-522.22326872,0.00024778,2,"2024-04-06T05:51:06.898",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321679351,1712382666908,-566.99,0.00024778,2,"2024-04-06T05:51:06.908",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321679352,1712382666918,-514.22227678,0.00024778,2,"2024-04-06T05:51:06.918",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321679353,1712382666928,-500.0,0.00024778,2,"2024-04-06T05:51:06.928",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321679354,1712382666938,-500.0,0.00024778,2,"2024-04-06T05:51:06.938",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321679355,1712382666951,-500.0,0.00024778,2,"2024-04-06T05:51:06.951",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321679356,1712382666961,-500.0,0.00024778,2,"2024-04-06T05:51:06.961",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321679357,1712382666972,-500.0,0.00024778,2,"2024-04-06T05:51:06.972",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321679358,1712382666982,-500.0,0.00024778,2,"2024-04-06T05:51:06.982",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321679359,1712382666992,-500.0,0.00024778,2,"2024-04-06T05:51:06.992",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321679360,1712382667004,-500.0,0.00024778,2,"2024-04-06T05:51:07.004",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321679361,1712382667015,-523.29751447,0.00024778,2,"2024-04-06T05:51:07.015",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321679362,1712382667026,-500.0,0.00024778,2,"2024-04-06T05:51:07.026",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321679363,1712382667036,-500.0,0.00024778,2,"2024-04-06T05:51:07.036",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321679364,1712382667046,-514.2669471,0.00024778,2,"2024-04-06T05:51:07.046",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321679365,1712382667056,-611.2,0.00024778,2,"2024-04-06T05:51:07.056",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321679366,1712382667066,-500.0,0.00024778,2,"2024-04-06T05:51:07.066",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321679367,1712382667076,-511.63808962,0.00024778,2,"2024-04-06T05:51:07.076",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321679368,1712382667085,-500.0,0.00024778,2,"2024-04-06T05:51:07.085",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321679369,1712382667095,-500.0,0.00024778,2,"2024-04-06T05:51:07.095",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321679370,1712382667105,-500.0,0.00024778,2,"2024-04-06T05:51:07.105",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321679371,1712382667116,-500.0,0.00024778,2,"2024-04-06T05:51:07.116",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321679372,1712382667125,-500.0,0.00024778,2,"2024-04-06T05:51:07.125",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321679373,1712382667136,-509.34901361,0.00024778,2,"2024-04-06T05:51:07.136",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321679374,1712382667147,-151.0,0.00024778,7,"2024-04-06T05:51:07.147",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321679375,1712382667157,-537.22299138,0.00024778,2,"2024-04-06T05:51:07.157",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321679376,1712382667168,-894.13,0.00024778,2,"2024-04-06T05:51:07.168",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321679377,1712382667179,-500.0,0.00024778,2,"2024-04-06T05:51:07.179",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321679378,1712382667189,-527.46,0.00024778,2,"2024-04-06T05:51:07.189",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321679379,1712382667199,-581.64,0.00024778,2,"2024-04-06T05:51:07.199",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321679380,1712382667211,-519.82,0.00024778,2,"2024-04-06T05:51:07.211",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321679381,1712382667222,-500.0,0.00024778,2,"2024-04-06T05:51:07.222",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321679382,1712382667233,-1344.5,0.00024778,2,"2024-04-06T05:51:07.233",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321679383,1712382667249,-725.49,0.00024778,2,"2024-04-06T05:51:07.249",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321679384,1712382667260,-390.64753821,0.00024778,2,"2024-04-06T05:51:07.260",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321679385,1712382667277,-500.31,0.00024778,2,"2024-04-06T05:51:07.277",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321679386,1712382667288,-500.0,0.00024778,2,"2024-04-06T05:51:07.288",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321679387,1712382667299,-1370.81,0.00024778,2,"2024-04-06T05:51:07.299",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321679388,1712382667309,-500.0,0.00024778,2,"2024-04-06T05:51:07.309",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321679389,1712382667321,-500.0,0.00024778,2,"2024-04-06T05:51:07.321",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321679390,1712382667336,-867.63,0.00024778,2,"2024-04-06T05:51:07.336",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321679391,1712382667347,-674.2,0.00024778,2,"2024-04-06T05:51:07.347",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321679392,1712382667359,-706.95,0.00024778,2,"2024-04-06T05:51:07.359",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321679393,1712382667369,-500.0,0.00024778,2,"2024-04-06T05:51:07.369",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321679394,1712382667379,-500.0,0.00024778,2,"2024-04-06T05:51:07.379",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321679395,1712382667391,-881.94,0.00024778,2,"2024-04-06T05:51:07.391",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321679396,1712382667401,-500.0,0.00024778,2,"2024-04-06T05:51:07.401",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321679397,1712382667427,-500.0,0.00024778,2,"2024-04-06T05:51:07.427",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321679398,1712382667441,-552.74,0.00024778,2,"2024-04-06T05:51:07.441",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321679399,1712382667455,-296.32546509,0.00024778,2,"2024-04-06T05:51:07.455",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321679400,1712382667467,-730.99,0.00024778,2,"2024-04-06T05:51:07.467",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321679401,1712382667476,-500.0,0.00024778,2,"2024-04-06T05:51:07.476",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321679402,1712382667487,-500.0,0.00024778,2,"2024-04-06T05:51:07.487",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321679403,1712382667497,-500.0,0.00024778,2,"2024-04-06T05:51:07.497",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321679404,1712382667507,-500.0,0.00024778,2,"2024-04-06T05:51:07.507",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321679405,1712382667517,-592.63,0.00024778,2,"2024-04-06T05:51:07.517",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321679406,1712382667526,-500.0,0.00024778,2,"2024-04-06T05:51:07.526",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321679407,1712382667537,-522.5863491,0.00024778,2,"2024-04-06T05:51:07.537",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321679408,1712382667549,-500.0,0.00024778,2,"2024-04-06T05:51:07.549",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321679409,1712382667575,-500.0,0.00024778,2,"2024-04-06T05:51:07.575",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321679410,1712382667588,-500.0,0.00024778,2,"2024-04-06T05:51:07.588",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321679411,1712382667600,-500.0,0.00024778,2,"2024-04-06T05:51:07.600",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321679412,1712382667613,-1664.31,0.00024778,2,"2024-04-06T05:51:07.613",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321679413,1712382667623,-500.0,0.00024778,2,"2024-04-06T05:51:07.623",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321679414,1712382667651,-755.0,0.00024778,2,"2024-04-06T05:51:07.651",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321679415,1712382667661,-660.72,0.00024778,2,"2024-04-06T05:51:07.661",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321679416,1712382667671,-500.0,0.00024778,2,"2024-04-06T05:51:07.671",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321679417,1712382667682,-500.0,0.00024778,2,"2024-04-06T05:51:07.682",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321679418,1712382667692,-500.0,0.00024778,2,"2024-04-06T05:51:07.692",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321679419,1712382667702,-500.0,0.00024778,2,"2024-04-06T05:51:07.702",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321679420,1712382667711,-500.0,0.00024778,2,"2024-04-06T05:51:07.711",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321679421,1712382667721,-497.61100845,0.00024778,2,"2024-04-06T05:51:07.721",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321679422,1712382667731,-996.43,0.00024778,2,"2024-04-06T05:51:07.731",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321679423,1712382667741,-500.0,0.00024778,2,"2024-04-06T05:51:07.741",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321679424,1712382667751,-500.0,0.00024778,2,"2024-04-06T05:51:07.751",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321679425,1712382667760,-151.0,0.00024779,7,"2024-04-06T05:51:07.760",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321679426,1712382667769,-151.0,0.00024779,7,"2024-04-06T05:51:07.769",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321679427,1712382667779,-200.169346,0.00024779,7,"2024-04-06T05:51:07.779",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321679428,1712382667788,-200.169346,0.00024779,7,"2024-04-06T05:51:07.788",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321679429,1712382667797,-240.569306,0.00024779,7,"2024-04-06T05:51:07.797",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321679430,1712382667806,-151.0,0.00024779,7,"2024-04-06T05:51:07.806",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321679431,1712382667815,-240.569306,0.00024779,7,"2024-04-06T05:51:07.815",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321679432,1712382667825,-151.0,0.00024779,7,"2024-04-06T05:51:07.825",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321679433,1712382667835,-151.0,0.00024779,7,"2024-04-06T05:51:07.835",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321679434,1712382667845,-151.0,0.00024779,7,"2024-04-06T05:51:07.845",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321679435,1712382667854,-151.0,0.00024779,7,"2024-04-06T05:51:07.854",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321679436,1712382667864,-151.0,0.00024779,7,"2024-04-06T05:51:07.864",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321679437,1712382667966,-176.907366,0.00024779,7,"2024-04-06T05:51:07.966",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321679438,1712382667975,-151.0,0.00024779,7,"2024-04-06T05:51:07.975",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321679439,1712382667984,-168.430366,0.00024779,7,"2024-04-06T05:51:07.984",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321679440,1712382667994,-151.0,0.00024779,7,"2024-04-06T05:51:07.994",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321679441,1712382668003,-151.0,0.00024779,7,"2024-04-06T05:51:08.003",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321679442,1712382668013,-151.0,0.00024779,7,"2024-04-06T05:51:08.013",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321679443,1712382668023,-158.343334,0.00024779,7,"2024-04-06T05:51:08.023",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321679444,1712382668033,-158.343334,0.00024779,7,"2024-04-06T05:51:08.033",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321679445,1712382668042,-287.081412,0.00024779,7,"2024-04-06T05:51:08.042",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321679446,1712382668052,-151.0,0.00024779,7,"2024-04-06T05:51:08.052",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321679447,1712382668063,-258.822431,0.00024779,7,"2024-04-06T05:51:08.063",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321679448,1712382668074,-151.0,0.00024779,7,"2024-04-06T05:51:08.074",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321679449,1712382668084,-201.396666,0.00024779,7,"2024-04-06T05:51:08.084",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321679450,1712382668095,-151.0,0.00024779,7,"2024-04-06T05:51:08.095",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321679451,1712382668104,-357.313796,0.00024779,7,"2024-04-06T05:51:08.104",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321679452,1712382668114,-151.0,0.00024779,7,"2024-04-06T05:51:08.114",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321679453,1712382668123,-357.313796,0.00024779,7,"2024-04-06T05:51:08.123",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321679454,1712382668133,-151.0,0.00024779,7,"2024-04-06T05:51:08.133",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321679455,1712382668144,-151.0,0.00024779,7,"2024-04-06T05:51:08.144",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321679456,1712382668153,-151.0,0.00024779,7,"2024-04-06T05:51:08.153",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321679457,1712382668164,-311.972638,0.00024779,3,"2024-04-06T05:51:08.164",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321679458,1712382668174,-311.972638,0.00024779,3,"2024-04-06T05:51:08.174",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321679459,1712382668186,-151.0,0.00024779,7,"2024-04-06T05:51:08.186",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321679460,1712382668196,-151.0,0.00024779,7,"2024-04-06T05:51:08.196",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321679461,1712382668205,-151.0,0.00024779,7,"2024-04-06T05:51:08.205",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321679462,1712382668215,-151.0,0.00024779,7,"2024-04-06T05:51:08.215",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321679463,1712382668224,-151.0,0.00024779,7,"2024-04-06T05:51:08.224",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321679464,1712382668234,-182.666064,0.00024779,7,"2024-04-06T05:51:08.234",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321679465,1712382668244,-182.666064,0.00024779,7,"2024-04-06T05:51:08.244",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321679466,1712382668253,-151.0,0.00024779,7,"2024-04-06T05:51:08.253",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321679467,1712382668263,-151.0,0.00024779,7,"2024-04-06T05:51:08.263",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321679468,1712382668272,-639.0,0.0002478,2,"2024-04-06T05:51:08.272",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321679469,1712382668282,-150.0,0.00024781,2,"2024-04-06T05:51:08.282",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321679470,1712382668291,-150.0,0.00024783,2,"2024-04-06T05:51:08.291",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321679471,1712382668301,-150.0,0.00024783,2,"2024-04-06T05:51:08.301",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321679472,1712382668310,-150.0,0.00024791,2,"2024-04-06T05:51:08.310",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321679473,1712382668319,-150.0,0.00024793,2,"2024-04-06T05:51:08.319",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321679474,1712382668328,-1500.0,0.00024793,2,"2024-04-06T05:51:08.328",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321679475,1712382668337,-300.0,0.00024796,2,"2024-04-06T05:51:08.337",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321679476,1712382668347,-150.0,0.00024797,2,"2024-04-06T05:51:08.347",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321679477,1712382668356,-150.0,0.00024799,2,"2024-04-06T05:51:08.356",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321679478,1712382668366,-150.0,0.000248,2,"2024-04-06T05:51:08.366",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321679479,1712382668376,-2222.79220743,0.000248,2,"2024-04-06T05:51:08.376",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321679480,1712382668386,-1047.0,0.000248,2,"2024-04-06T05:51:08.386",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321679481,1712382668398,-516.0,0.000248,2,"2024-04-06T05:51:08.398",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321679482,1712382668407,-150.0,0.00024802,2,"2024-04-06T05:51:08.407",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321679483,1712382668417,-150.0,0.00024802,2,"2024-04-06T05:51:08.417",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321679484,1712382668427,-12006.97309498,0.00024804,2,"2024-04-06T05:51:08.427",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321679485,1712382668440,-481.04425995,0.00024804,2,"2024-04-06T05:51:08.440",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321679486,1712382668450,-189.07911625,0.00024804,2,"2024-04-06T05:51:08.450",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321679487,1712382668461,-189.07911625,0.00024808,2,"2024-04-06T05:51:08.461",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321679488,1712382668470,-150.0,0.00024809,2,"2024-04-06T05:51:08.470",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321679489,1712382668479,-230.86335038,0.0002481,2,"2024-04-06T05:51:08.479",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321679490,1712382668489,-288.57918797,0.00024812,2,"2024-04-06T05:51:08.489",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321679491,1712382668499,-453.35527992,0.00024813,2,"2024-04-06T05:51:08.499",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321679492,1712382668508,-288.57918797,0.00024815,2,"2024-04-06T05:51:08.508",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321679493,1712382668517,-150.0,0.00024815,2,"2024-04-06T05:51:08.517",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321679494,1712382668527,-300.0,0.00024815,2,"2024-04-06T05:51:08.527",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321679495,1712382668536,-150.0,0.00024816,2,"2024-04-06T05:51:08.536",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321679496,1712382668547,-1500.0,0.00024816,2,"2024-04-06T05:51:08.547",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321679497,1712382668556,-150.0,0.0002482,2,"2024-04-06T05:51:08.556",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321679498,1712382668565,-236.34889531,0.0002482,2,"2024-04-06T05:51:08.565",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321679499,1712382668574,-150.0,0.00024821,2,"2024-04-06T05:51:08.574",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321679500,1712382668585,-288.57918797,0.00024821,2,"2024-04-06T05:51:08.585",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321679501,1712382668595,-288.57918797,0.00024821,2,"2024-04-06T05:51:08.595",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321679502,1712382668605,-481.04425995,0.00024823,2,"2024-04-06T05:51:08.605",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321679503,1712382668614,-150.0,0.00024823,2,"2024-04-06T05:51:08.614",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321679504,1712382668625,-881.38408493,0.00024824,2,"2024-04-06T05:51:08.625",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321679505,1712382668635,-453.35527992,0.00024824,2,"2024-04-06T05:51:08.635",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321679506,1712382668645,-1500.0,0.00024825,2,"2024-04-06T05:51:08.645",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321679507,1712382668654,-150.0,0.00024826,2,"2024-04-06T05:51:08.654",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321679508,1712382668664,-189.07911625,0.00024827,2,"2024-04-06T05:51:08.664",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321679509,1712382668674,-559.12403539,0.00024829,2,"2024-04-06T05:51:08.674",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321679510,1712382668691,-1500.0,0.0002483,2,"2024-04-06T05:51:08.691",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321679511,1712382668712,-189.07911625,0.0002483,2,"2024-04-06T05:51:08.712",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321679512,1712382668730,-230.86335038,0.00024832,2,"2024-04-06T05:51:08.730",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321679513,1712382668751,-150.0,0.00024832,2,"2024-04-06T05:51:08.751",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321679514,1712382668767,-300.0,0.00024836,2,"2024-04-06T05:51:08.767",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321679515,1712382668795,-189.07911625,0.00024837,2,"2024-04-06T05:51:08.795",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321679516,1712382668816,-189.07911625,0.0002484,2,"2024-04-06T05:51:08.816",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321679517,1712382668833,-230.86335038,0.0002484,2,"2024-04-06T05:51:08.833",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321679518,1712382668856,-453.35527992,0.00024841,2,"2024-04-06T05:51:08.856",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321679519,1712382668872,-189.07911625,0.00024841,2,"2024-04-06T05:51:08.872",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321679520,1712382668890,-12006.97309498,0.00024841,2,"2024-04-06T05:51:08.890",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321679521,1712382668912,-150.0,0.00024842,2,"2024-04-06T05:51:08.912",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321679522,1712382668931,-481.04425995,0.00024842,2,"2024-04-06T05:51:08.931",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321679523,1712382668945,-230.86335038,0.00024844,2,"2024-04-06T05:51:08.945",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321679524,1712382668968,-12006.97309498,0.00024844,2,"2024-04-06T05:51:08.968",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321679525,1712382668983,-150.0,0.00024845,2,"2024-04-06T05:51:08.983",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321679526,1712382668998,-236.34889531,0.00024845,2,"2024-04-06T05:51:08.998",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321679527,1712382669011,-150.0,0.00024846,2,"2024-04-06T05:51:09.011",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321679528,1712382669027,-481.04425995,0.00024848,2,"2024-04-06T05:51:09.027",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321679529,1712382669051,-150.0,0.00024848,2,"2024-04-06T05:51:09.051",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321679530,1712382669065,-12006.97309498,0.00024848,2,"2024-04-06T05:51:09.065",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321679531,1712382669080,-481.04425995,0.00024851,2,"2024-04-06T05:51:09.080",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321679532,1712382669095,-236.34889531,0.00024852,2,"2024-04-06T05:51:09.095",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321679533,1712382669110,-481.04425995,0.00024852,2,"2024-04-06T05:51:09.110",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321679534,1712382669125,-1500.0,0.00024852,2,"2024-04-06T05:51:09.125",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321679535,1712382669140,-236.34889531,0.00024853,2,"2024-04-06T05:51:09.140",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321679536,1712382669154,-236.34889531,0.00024854,2,"2024-04-06T05:51:09.154",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321679537,1712382669169,-150.0,0.00024859,2,"2024-04-06T05:51:09.169",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321679538,1712382669185,-236.34889531,0.00024859,2,"2024-04-06T05:51:09.185",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321679539,1712382669198,-12006.97309498,0.00024861,2,"2024-04-06T05:51:09.198",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321679540,1712382669213,-189.07911625,0.00024861,2,"2024-04-06T05:51:09.213",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321679541,1712382669227,-12006.97309498,0.00024863,2,"2024-04-06T05:51:09.227",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321679542,1712382669242,-230.86335038,0.00024864,2,"2024-04-06T05:51:09.242",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321679543,1712382669256,-12006.97309498,0.00024865,2,"2024-04-06T05:51:09.256",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321679544,1712382669280,-481.04425995,0.00024865,2,"2024-04-06T05:51:09.280",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321679545,1712382669304,-453.35527992,0.00024866,2,"2024-04-06T05:51:09.304",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321679546,1712382669319,-288.57918797,0.00024866,2,"2024-04-06T05:51:09.319",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321679547,1712382669333,-236.34889531,0.00024869,2,"2024-04-06T05:51:09.333",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321679548,1712382669347,-150.0,0.00024869,2,"2024-04-06T05:51:09.347",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321679549,1712382669361,-150.0,0.00024869,2,"2024-04-06T05:51:09.361",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321679550,1712382669376,-236.34889531,0.0002487,2,"2024-04-06T05:51:09.376",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321679551,1712382669390,-150.0,0.0002487,2,"2024-04-06T05:51:09.390",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321679552,1712382669404,-236.34889531,0.00024871,2,"2024-04-06T05:51:09.404",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321679553,1712382669418,-150.0,0.00024871,2,"2024-04-06T05:51:09.418",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321679554,1712382669436,-189.07911625,0.00024872,2,"2024-04-06T05:51:09.436",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321679555,1712382669450,-453.35527992,0.00024874,2,"2024-04-06T05:51:09.450",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321679556,1712382669465,-12006.97309498,0.00024875,2,"2024-04-06T05:51:09.465",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321679557,1712382669479,-150.0,0.00024875,2,"2024-04-06T05:51:09.479",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321679558,1712382669495,-288.57918797,0.00024876,2,"2024-04-06T05:51:09.495",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321679559,1712382669509,-150.0,0.00024877,2,"2024-04-06T05:51:09.509",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321679560,1712382669525,-481.04425995,0.00024877,2,"2024-04-06T05:51:09.525",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321679561,1712382669540,-519.94728831,0.00024878,2,"2024-04-06T05:51:09.540",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321679562,1712382669555,-560.91510343,0.00024878,2,"2024-04-06T05:51:09.555",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321679563,1712382669570,-834.83,0.00024878,2,"2024-04-06T05:51:09.570",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321679564,1712382669585,-400.82718897,0.00024878,2,"2024-04-06T05:51:09.585",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321679565,1712382669600,-500.0,0.00024878,2,"2024-04-06T05:51:09.600",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321679566,1712382669615,-151.0,0.00024878,7,"2024-04-06T05:51:09.615",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321679567,1712382669639,-357.313796,0.00024878,7,"2024-04-06T05:51:09.639",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321679568,1712382669663,-357.313796,0.00024878,7,"2024-04-06T05:51:09.663",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321679569,1712382669678,-500.0,0.00024878,2,"2024-04-06T05:51:09.678",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321679570,1712382669692,-151.0,0.00024878,7,"2024-04-06T05:51:09.692",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321679571,1712382669715,-151.0,0.00024878,7,"2024-04-06T05:51:09.715",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321679572,1712382669730,-151.0,0.00024878,7,"2024-04-06T05:51:09.730",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321679573,1712382669744,-500.0,0.00024878,2,"2024-04-06T05:51:09.744",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321679574,1712382669761,-311.972638,0.00024878,3,"2024-04-06T05:51:09.761",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321679575,1712382669775,-311.972638,0.00024878,3,"2024-04-06T05:51:09.775",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321679576,1712382669791,-500.0,0.00024878,2,"2024-04-06T05:51:09.791",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321679577,1712382669806,-151.0,0.00024878,7,"2024-04-06T05:51:09.806",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321679578,1712382669822,-500.0,0.00024878,2,"2024-04-06T05:51:09.822",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321679579,1712382669839,-151.0,0.00024878,7,"2024-04-06T05:51:09.839",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321679580,1712382669858,-151.0,0.00024878,7,"2024-04-06T05:51:09.858",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321679581,1712382670009,-500.0,0.00024878,2,"2024-04-06T05:51:10.009",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321679582,1712382670029,-151.0,0.00024878,7,"2024-04-06T05:51:10.029",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321679583,1712382670038,-518.89948457,0.00024878,2,"2024-04-06T05:51:10.038",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321679584,1712382670049,-500.0,0.00024878,2,"2024-04-06T05:51:10.049",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321679585,1712382670058,-500.0,0.00024878,2,"2024-04-06T05:51:10.058",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321679586,1712382670067,-526.55296706,0.00024878,2,"2024-04-06T05:51:10.067",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321679587,1712382670077,-500.0,0.00024878,2,"2024-04-06T05:51:10.077",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321679588,1712382670087,-151.0,0.00024878,7,"2024-04-06T05:51:10.087",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321679589,1712382670097,-182.666064,0.00024878,7,"2024-04-06T05:51:10.097",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321679590,1712382670107,-182.666064,0.00024878,7,"2024-04-06T05:51:10.107",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321679591,1712382670116,-151.0,0.00024878,7,"2024-04-06T05:51:10.116",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321679592,1712382670126,-500.0,0.00024878,2,"2024-04-06T05:51:10.126",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321679593,1712382670136,-519.13338487,0.00024878,2,"2024-04-06T05:51:10.136",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321679594,1712382670146,-267.746232,0.00024878,7,"2024-04-06T05:51:10.146",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321679595,1712382670155,-230.86335038,0.00024878,2,"2024-04-06T05:51:10.155",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321679596,1712382670165,-288.57918797,0.00024878,2,"2024-04-06T05:51:10.165",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321679597,1712382670174,-201.56474768,0.0002488,2,"2024-04-06T05:51:10.174",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321679598,1712382670184,-481.04425995,0.0002488,2,"2024-04-06T05:51:10.184",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321679599,1712382670193,-230.86335038,0.00024881,2,"2024-04-06T05:51:10.193",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321679600,1712382670203,-150.0,0.00024881,2,"2024-04-06T05:51:10.203",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321679601,1712382670213,-2653.64475153,0.00024882,2,"2024-04-06T05:51:10.213",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321679602,1712382670222,-5800.0,0.00024883,2,"2024-04-06T05:51:10.222",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321679603,1712382670232,-151.0,0.00024883,7,"2024-04-06T05:51:10.232",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321679604,1712382670241,-151.0,0.00024883,7,"2024-04-06T05:51:10.241",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321679605,1712382670251,-151.0,0.00024883,7,"2024-04-06T05:51:10.251",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321679606,1712382670260,-158.343334,0.00024883,7,"2024-04-06T05:51:10.260",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321679607,1712382670269,-158.343334,0.00024883,7,"2024-04-06T05:51:10.269",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321679608,1712382670279,-150.0,0.00024884,2,"2024-04-06T05:51:10.279",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321679609,1712382670288,-230.86335038,0.00024885,2,"2024-04-06T05:51:10.288",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321679610,1712382670298,-200.0,0.00024889,2,"2024-04-06T05:51:10.298",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321679611,1712382670307,-2000.0,0.00024889,2,"2024-04-06T05:51:10.307",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321679612,1712382670317,-200.0,0.00024889,2,"2024-04-06T05:51:10.317",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321679613,1712382670326,-288.57918797,0.00024893,2,"2024-04-06T05:51:10.326",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321679614,1712382670336,-425.76901908,0.00024894,2,"2024-04-06T05:51:10.336",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321679615,1712382670345,-500.0,0.00024894,2,"2024-04-06T05:51:10.345",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321679616,1712382670354,-150.0,0.00024894,2,"2024-04-06T05:51:10.354",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321679617,1712382670364,-535.24610019,0.00024894,2,"2024-04-06T05:51:10.364",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321679618,1712382670373,-500.0,0.00024894,2,"2024-04-06T05:51:10.373",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321679619,1712382670383,-500.0,0.00024894,2,"2024-04-06T05:51:10.383",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321679620,1712382670392,-598.52045508,0.00024894,2,"2024-04-06T05:51:10.392",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321679621,1712382670401,-500.0,0.00024894,2,"2024-04-06T05:51:10.401",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321679622,1712382670411,-500.0,0.00024894,2,"2024-04-06T05:51:10.411",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321679623,1712382670420,-500.0,0.00024894,2,"2024-04-06T05:51:10.420",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321679624,1712382670431,-500.0,0.00024894,2,"2024-04-06T05:51:10.431",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321679625,1712382670441,-523.78507164,0.00024894,2,"2024-04-06T05:51:10.441",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321679626,1712382670449,-564.24198287,0.00024894,2,"2024-04-06T05:51:10.449",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321679627,1712382670459,-429.80664816,0.00024894,2,"2024-04-06T05:51:10.459",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321679628,1712382670468,-500.0,0.00024894,2,"2024-04-06T05:51:10.468",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321679629,1712382670478,-500.0,0.00024894,2,"2024-04-06T05:51:10.478",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321679630,1712382670487,-669.45,0.00024894,2,"2024-04-06T05:51:10.487",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321679631,1712382670496,-886.08,0.00024894,2,"2024-04-06T05:51:10.496",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321679632,1712382670506,-500.0,0.00024894,2,"2024-04-06T05:51:10.506",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321679633,1712382670515,-815.96,0.00024894,2,"2024-04-06T05:51:10.515",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321679634,1712382670525,-1226.6,0.00024894,2,"2024-04-06T05:51:10.525",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321679635,1712382670535,-1142.36,0.00024894,2,"2024-04-06T05:51:10.535",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321679636,1712382670547,-3245.11,0.00024894,2,"2024-04-06T05:51:10.547",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321679637,1712382670556,-500.0,0.00024894,2,"2024-04-06T05:51:10.556",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321679638,1712382670566,-500.0,0.00024894,2,"2024-04-06T05:51:10.566",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321679639,1712382670575,-821.24,0.00024894,2,"2024-04-06T05:51:10.575",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321679640,1712382670586,-961.01,0.00024894,2,"2024-04-06T05:51:10.586",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321679641,1712382670595,-10718.49,0.00024894,2,"2024-04-06T05:51:10.595",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321679642,1712382670604,-3830.59,0.00024894,2,"2024-04-06T05:51:10.604",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321679643,1712382670615,-500.0,0.00024894,2,"2024-04-06T05:51:10.615",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321679644,1712382670625,-500.0,0.00024894,2,"2024-04-06T05:51:10.625",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321679645,1712382670634,-500.0,0.00024894,2,"2024-04-06T05:51:10.634",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321679646,1712382670643,-563.73,0.00024894,2,"2024-04-06T05:51:10.643",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321679647,1712382670652,-1296.93,0.00024894,2,"2024-04-06T05:51:10.652",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321679648,1712382670662,-500.0,0.00024894,2,"2024-04-06T05:51:10.662",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321679649,1712382670672,-500.0,0.00024894,2,"2024-04-06T05:51:10.672",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321679650,1712382670682,-500.0,0.00024894,2,"2024-04-06T05:51:10.682",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321679651,1712382670692,-821.32,0.00024894,2,"2024-04-06T05:51:10.692",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321679652,1712382670701,-500.0,0.00024894,2,"2024-04-06T05:51:10.701",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321679653,1712382670711,-500.0,0.00024894,2,"2024-04-06T05:51:10.711",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321679654,1712382670721,-735.18,0.00024894,2,"2024-04-06T05:51:10.721",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321679655,1712382670731,-2749.78,0.00024894,2,"2024-04-06T05:51:10.731",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321679656,1712382670740,-500.0,0.00024894,2,"2024-04-06T05:51:10.740",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321679657,1712382670749,-500.0,0.00024894,2,"2024-04-06T05:51:10.749",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321679658,1712382670758,-500.0,0.00024894,2,"2024-04-06T05:51:10.758",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321679659,1712382670767,-500.0,0.00024894,2,"2024-04-06T05:51:10.767",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321679660,1712382670777,-500.0,0.00024894,2,"2024-04-06T05:51:10.777",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321679661,1712382670786,-1000.9,0.00024894,2,"2024-04-06T05:51:10.786",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321679662,1712382670795,-500.0,0.00024894,2,"2024-04-06T05:51:10.795",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321679663,1712382670804,-1802.52,0.00024894,2,"2024-04-06T05:51:10.804",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321679664,1712382670814,-513.78,0.00024894,2,"2024-04-06T05:51:10.814",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321679665,1712382670824,-845.66,0.00024894,2,"2024-04-06T05:51:10.824",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321679666,1712382670833,-591.97,0.00024894,2,"2024-04-06T05:51:10.833",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321679667,1712382670844,-500.0,0.00024894,2,"2024-04-06T05:51:10.844",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321679668,1712382670853,-1564.72,0.00024894,2,"2024-04-06T05:51:10.853",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321679669,1712382670862,-500.0,0.00024894,2,"2024-04-06T05:51:10.862",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321679670,1712382670871,-537.55,0.00024894,2,"2024-04-06T05:51:10.871",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321679671,1712382670880,-1918.54,0.00024894,2,"2024-04-06T05:51:10.880",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321679672,1712382670889,-566.99,0.00024894,2,"2024-04-06T05:51:10.889",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321679673,1712382670899,-500.0,0.00024894,2,"2024-04-06T05:51:10.899",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321679674,1712382670908,-500.0,0.00024894,2,"2024-04-06T05:51:10.908",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321679675,1712382670918,-500.0,0.00024894,2,"2024-04-06T05:51:10.918",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321679676,1712382670928,-500.0,0.00024894,2,"2024-04-06T05:51:10.928",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321679677,1712382670937,-500.0,0.00024894,2,"2024-04-06T05:51:10.937",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321679678,1712382670948,-500.0,0.00024894,2,"2024-04-06T05:51:10.948",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321679679,1712382670957,-611.2,0.00024894,2,"2024-04-06T05:51:10.957",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321679680,1712382670966,-500.0,0.00024894,2,"2024-04-06T05:51:10.966",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321679681,1712382670976,-500.0,0.00024894,2,"2024-04-06T05:51:10.976",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321679682,1712382670985,-894.13,0.00024894,2,"2024-04-06T05:51:10.985",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321679683,1712382670995,-500.0,0.00024894,2,"2024-04-06T05:51:10.995",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321679684,1712382671004,-527.46,0.00024894,2,"2024-04-06T05:51:11.004",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321679685,1712382671014,-581.64,0.00024894,2,"2024-04-06T05:51:11.014",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321679686,1712382671023,-519.82,0.00024894,2,"2024-04-06T05:51:11.023",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321679687,1712382671033,-500.0,0.00024894,2,"2024-04-06T05:51:11.033",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321679688,1712382671042,-1344.5,0.00024894,2,"2024-04-06T05:51:11.042",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321679689,1712382671051,-725.49,0.00024894,2,"2024-04-06T05:51:11.051",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321679690,1712382671061,-513.81795545,0.00024894,2,"2024-04-06T05:51:11.061",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321679691,1712382671070,-500.31,0.00024894,2,"2024-04-06T05:51:11.070",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321679692,1712382671079,-1370.81,0.00024894,2,"2024-04-06T05:51:11.079",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321679693,1712382671088,-500.0,0.00024894,2,"2024-04-06T05:51:11.088",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321679694,1712382671098,-500.0,0.00024894,2,"2024-04-06T05:51:11.098",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321679695,1712382671107,-867.63,0.00024894,2,"2024-04-06T05:51:11.107",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321679696,1712382671116,-674.2,0.00024894,2,"2024-04-06T05:51:11.116",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321679697,1712382671125,-706.95,0.00024894,2,"2024-04-06T05:51:11.125",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321679698,1712382671135,-500.0,0.00024894,2,"2024-04-06T05:51:11.135",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321679699,1712382671144,-511.48112783,0.00024894,2,"2024-04-06T05:51:11.144",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321679700,1712382671153,-881.94,0.00024894,2,"2024-04-06T05:51:11.153",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321679701,1712382671163,-500.0,0.00024894,2,"2024-04-06T05:51:11.163",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321679702,1712382671174,-500.0,0.00024894,2,"2024-04-06T05:51:11.174",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321679703,1712382671185,-552.74,0.00024894,2,"2024-04-06T05:51:11.185",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321679704,1712382671194,-730.99,0.00024894,2,"2024-04-06T05:51:11.194",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321679705,1712382671204,-500.0,0.00024894,2,"2024-04-06T05:51:11.204",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321679706,1712382671213,-510.3253234,0.00024894,2,"2024-04-06T05:51:11.213",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321679707,1712382671223,-500.0,0.00024894,2,"2024-04-06T05:51:11.223",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321679708,1712382671232,-500.0,0.00024894,2,"2024-04-06T05:51:11.232",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321679709,1712382671241,-592.63,0.00024894,2,"2024-04-06T05:51:11.241",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321679710,1712382671251,-500.0,0.00024894,2,"2024-04-06T05:51:11.251",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321679711,1712382671260,-500.0,0.00024894,2,"2024-04-06T05:51:11.260",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321679712,1712382671269,-519.85420805,0.00024894,2,"2024-04-06T05:51:11.269",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321679713,1712382671279,-500.0,0.00024894,2,"2024-04-06T05:51:11.279",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321679714,1712382671288,-500.0,0.00024894,2,"2024-04-06T05:51:11.288",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321679715,1712382671298,-1664.31,0.00024894,2,"2024-04-06T05:51:11.298",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321679716,1712382671307,-500.0,0.00024894,2,"2024-04-06T05:51:11.307",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321679717,1712382671317,-755.0,0.00024894,2,"2024-04-06T05:51:11.317",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321679718,1712382671328,-660.72,0.00024894,2,"2024-04-06T05:51:11.328",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321679719,1712382671337,-500.0,0.00024894,2,"2024-04-06T05:51:11.337",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321679720,1712382671347,-500.0,0.00024894,2,"2024-04-06T05:51:11.347",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321679721,1712382671356,-500.0,0.00024894,2,"2024-04-06T05:51:11.356",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321679722,1712382671366,-500.0,0.00024894,2,"2024-04-06T05:51:11.366",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321679723,1712382671375,-500.0,0.00024894,2,"2024-04-06T05:51:11.375",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321679724,1712382671385,-996.43,0.00024894,2,"2024-04-06T05:51:11.385",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321679725,1712382671395,-500.0,0.00024894,2,"2024-04-06T05:51:11.395",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321679726,1712382671405,-500.0,0.00024894,2,"2024-04-06T05:51:11.405",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321679727,1712382671414,-453.35527992,0.00024894,2,"2024-04-06T05:51:11.414",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321679728,1712382671424,-602.06475675,0.00024895,2,"2024-04-06T05:51:11.424",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321679729,1712382671436,-151.02137916,0.00024895,2,"2024-04-06T05:51:11.436",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321679730,1712382671446,-5822.10587372,0.00024895,2,"2024-04-06T05:51:11.446",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321679731,1712382671455,-834.83,0.00024895,2,"2024-04-06T05:51:11.455",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321679732,1712382671465,-834.83,0.00024895,2,"2024-04-06T05:51:11.465",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321679733,1712382671475,-622.882482,0.00024895,2,"2024-04-06T05:51:11.475",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321679734,1712382671485,-500.0,0.00024895,2,"2024-04-06T05:51:11.485",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321679735,1712382671494,-500.0,0.00024895,2,"2024-04-06T05:51:11.494",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321679736,1712382671504,-531.78140183,0.00024895,2,"2024-04-06T05:51:11.504",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321679737,1712382671513,-211.56407458,0.00024895,2,"2024-04-06T05:51:11.513",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321679738,1712382671527,-500.0,0.00024895,2,"2024-04-06T05:51:11.527",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321679739,1712382671537,-555.43497583,0.00024895,2,"2024-04-06T05:51:11.537",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321679740,1712382671546,-500.0,0.00024895,2,"2024-04-06T05:51:11.546",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321679741,1712382671555,-500.0,0.00024895,2,"2024-04-06T05:51:11.555",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321679742,1712382671566,-500.0,0.00024895,2,"2024-04-06T05:51:11.566",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321679743,1712382671575,-669.45,0.00024895,2,"2024-04-06T05:51:11.575",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321679744,1712382671585,-886.08,0.00024895,2,"2024-04-06T05:51:11.585",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321679745,1712382671594,-500.0,0.00024895,2,"2024-04-06T05:51:11.594",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321679746,1712382671605,-500.0,0.00024895,2,"2024-04-06T05:51:11.605",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321679747,1712382671614,-500.0,0.00024895,2,"2024-04-06T05:51:11.614",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321679748,1712382671623,-815.96,0.00024895,2,"2024-04-06T05:51:11.623",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321679749,1712382671633,-1226.6,0.00024895,2,"2024-04-06T05:51:11.633",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321679750,1712382671642,-1142.36,0.00024895,2,"2024-04-06T05:51:11.642",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321679751,1712382671651,-500.0,0.00024895,2,"2024-04-06T05:51:11.651",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321679752,1712382671661,-355.15562258,0.00024895,2,"2024-04-06T05:51:11.661",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321679753,1712382671671,-3245.11,0.00024895,2,"2024-04-06T05:51:11.671",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321679754,1712382671680,-500.0,0.00024895,2,"2024-04-06T05:51:11.680",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321679755,1712382671692,-500.0,0.00024895,2,"2024-04-06T05:51:11.692",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321679756,1712382671702,-821.24,0.00024895,2,"2024-04-06T05:51:11.702",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321679757,1712382671712,-961.01,0.00024895,2,"2024-04-06T05:51:11.712",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321679758,1712382671721,-10718.49,0.00024895,2,"2024-04-06T05:51:11.721",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321679759,1712382671730,-500.0,0.00024895,2,"2024-04-06T05:51:11.730",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321679760,1712382671740,-500.0,0.00024895,2,"2024-04-06T05:51:11.740",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321679761,1712382671749,-3830.59,0.00024895,2,"2024-04-06T05:51:11.749",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321679762,1712382671759,-500.0,0.00024895,2,"2024-04-06T05:51:11.759",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321679763,1712382671768,-500.0,0.00024895,2,"2024-04-06T05:51:11.768",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321679764,1712382671778,-529.55584159,0.00024895,2,"2024-04-06T05:51:11.778",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321679765,1712382671787,-480.40352297,0.00024895,2,"2024-04-06T05:51:11.787",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321679766,1712382671797,-563.73,0.00024895,2,"2024-04-06T05:51:11.797",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321679767,1712382671807,-1296.93,0.00024895,2,"2024-04-06T05:51:11.807",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321679768,1712382671816,-500.0,0.00024895,2,"2024-04-06T05:51:11.816",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321679769,1712382671826,-500.0,0.00024895,2,"2024-04-06T05:51:11.826",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321679770,1712382671835,-7380.39,0.00024895,2,"2024-04-06T05:51:11.835",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321679771,1712382671845,-7380.39,0.00024895,2,"2024-04-06T05:51:11.845",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321679772,1712382671855,-500.0,0.00024895,2,"2024-04-06T05:51:11.855",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321679773,1712382671864,-500.0,0.00024895,2,"2024-04-06T05:51:11.864",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321679774,1712382671874,-500.0,0.00024895,2,"2024-04-06T05:51:11.874",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321679775,1712382671883,-821.32,0.00024895,2,"2024-04-06T05:51:11.883",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321679776,1712382671892,-728.3,0.00024895,2,"2024-04-06T05:51:11.892",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321679777,1712382671902,-728.3,0.00024895,2,"2024-04-06T05:51:11.902",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321679778,1712382671911,-500.0,0.00024895,2,"2024-04-06T05:51:11.911",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321679779,1712382671920,-500.0,0.00024895,2,"2024-04-06T05:51:11.920",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321679780,1712382671929,-500.0,0.00024895,2,"2024-04-06T05:51:11.929",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321679781,1712382671941,-500.0,0.00024895,2,"2024-04-06T05:51:11.941",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321679782,1712382671950,-500.0,0.00024895,2,"2024-04-06T05:51:11.950",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321679783,1712382671959,-500.0,0.00024895,2,"2024-04-06T05:51:11.959",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321679784,1712382671968,-735.18,0.00024895,2,"2024-04-06T05:51:11.968",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321679785,1712382672085,-2749.78,0.00024895,2,"2024-04-06T05:51:12.085",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321679786,1712382672095,-500.0,0.00024895,2,"2024-04-06T05:51:12.095",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321679787,1712382672105,-500.0,0.00024895,2,"2024-04-06T05:51:12.105",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321679788,1712382672113,-500.0,0.00024895,2,"2024-04-06T05:51:12.113",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321679789,1712382672123,-500.0,0.00024895,2,"2024-04-06T05:51:12.123",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321679790,1712382672132,-500.0,0.00024895,2,"2024-04-06T05:51:12.132",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321679791,1712382672141,-1000.9,0.00024895,2,"2024-04-06T05:51:12.141",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321679792,1712382672151,-500.0,0.00024895,2,"2024-04-06T05:51:12.151",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321679793,1712382672160,-1802.52,0.00024895,2,"2024-04-06T05:51:12.160",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321679794,1712382672170,-522.37774624,0.00024895,2,"2024-04-06T05:51:12.170",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321679795,1712382672179,-513.78,0.00024895,2,"2024-04-06T05:51:12.179",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321679796,1712382672189,-845.66,0.00024895,2,"2024-04-06T05:51:12.189",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321679797,1712382672198,-591.97,0.00024895,2,"2024-04-06T05:51:12.198",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321679798,1712382672207,-207.65652,0.00024895,7,"2024-04-06T05:51:12.207",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321679799,1712382672217,-182.666064,0.00024895,7,"2024-04-06T05:51:12.217",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321679800,1712382672226,-182.666068,0.00024895,7,"2024-04-06T05:51:12.226",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321679801,1712382672236,-500.0,0.00024895,2,"2024-04-06T05:51:12.236",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321679802,1712382672245,-1564.72,0.00024895,2,"2024-04-06T05:51:12.245",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321679803,1712382672255,-228.576816,0.00024895,7,"2024-04-06T05:51:12.255",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321679804,1712382672264,-500.0,0.00024895,2,"2024-04-06T05:51:12.264",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321679805,1712382672274,-537.55,0.00024895,2,"2024-04-06T05:51:12.274",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321679806,1712382672283,-1918.54,0.00024895,2,"2024-04-06T05:51:12.283",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321679807,1712382672292,-566.99,0.00024895,2,"2024-04-06T05:51:12.292",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321679808,1712382672301,-500.0,0.00024895,2,"2024-04-06T05:51:12.301",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321679809,1712382672310,-500.0,0.00024895,2,"2024-04-06T05:51:12.310",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321679810,1712382672320,-500.0,0.00024895,2,"2024-04-06T05:51:12.320",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321679811,1712382672329,-518.32015548,0.00024895,2,"2024-04-06T05:51:12.329",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321679812,1712382672338,-500.0,0.00024895,2,"2024-04-06T05:51:12.338",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321679813,1712382672348,-500.0,0.00024895,2,"2024-04-06T05:51:12.348",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321679814,1712382672357,-500.0,0.00024895,2,"2024-04-06T05:51:12.357",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321679815,1712382672366,-611.2,0.00024895,2,"2024-04-06T05:51:12.366",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321679816,1712382672375,-500.0,0.00024895,2,"2024-04-06T05:51:12.375",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321679817,1712382672385,-500.0,0.00024895,2,"2024-04-06T05:51:12.385",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321679818,1712382672394,-894.13,0.00024895,2,"2024-04-06T05:51:12.394",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321679819,1712382672404,-500.0,0.00024895,2,"2024-04-06T05:51:12.404",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321679820,1712382672413,-527.46,0.00024895,2,"2024-04-06T05:51:12.413",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321679821,1712382672423,-581.64,0.00024895,2,"2024-04-06T05:51:12.423",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321679822,1712382672433,-519.82,0.00024895,2,"2024-04-06T05:51:12.433",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321679823,1712382672442,-500.0,0.00024895,2,"2024-04-06T05:51:12.442",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321679824,1712382672451,-1344.5,0.00024895,2,"2024-04-06T05:51:12.451",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321679825,1712382672460,-725.49,0.00024895,2,"2024-04-06T05:51:12.460",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321679826,1712382672470,-500.31,0.00024895,2,"2024-04-06T05:51:12.470",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321679827,1712382672479,-1370.81,0.00024895,2,"2024-04-06T05:51:12.479",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321679828,1712382672488,-500.0,0.00024895,2,"2024-04-06T05:51:12.488",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321679829,1712382672498,-500.0,0.00024895,2,"2024-04-06T05:51:12.498",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321679830,1712382672507,-867.63,0.00024895,2,"2024-04-06T05:51:12.507",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321679831,1712382672517,-674.2,0.00024895,2,"2024-04-06T05:51:12.517",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321679832,1712382672530,-706.95,0.00024895,2,"2024-04-06T05:51:12.530",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321679833,1712382672540,-500.0,0.00024895,2,"2024-04-06T05:51:12.540",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321679834,1712382672550,-881.94,0.00024895,2,"2024-04-06T05:51:12.550",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321679835,1712382672559,-500.0,0.00024895,2,"2024-04-06T05:51:12.559",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321679836,1712382672568,-500.0,0.00024895,2,"2024-04-06T05:51:12.568",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321679837,1712382672577,-552.74,0.00024895,2,"2024-04-06T05:51:12.577",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321679838,1712382672588,-730.99,0.00024895,2,"2024-04-06T05:51:12.588",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321679839,1712382672597,-500.0,0.00024895,2,"2024-04-06T05:51:12.597",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321679840,1712382672606,-500.0,0.00024895,2,"2024-04-06T05:51:12.606",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321679841,1712382672615,-500.0,0.00024895,2,"2024-04-06T05:51:12.615",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321679842,1712382672626,-592.63,0.00024895,2,"2024-04-06T05:51:12.626",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321679843,1712382672635,-500.0,0.00024895,2,"2024-04-06T05:51:12.635",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321679844,1712382672646,-500.0,0.00024895,2,"2024-04-06T05:51:12.646",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321679845,1712382672655,-500.0,0.00024895,2,"2024-04-06T05:51:12.655",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321679846,1712382672664,-500.0,0.00024895,2,"2024-04-06T05:51:12.664",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321679847,1712382672673,-1664.31,0.00024895,2,"2024-04-06T05:51:12.673",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321679848,1712382672685,-500.0,0.00024895,2,"2024-04-06T05:51:12.685",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321679849,1712382672695,-755.0,0.00024895,2,"2024-04-06T05:51:12.695",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321679850,1712382672705,-660.72,0.00024895,2,"2024-04-06T05:51:12.705",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321679851,1712382672716,-500.0,0.00024895,2,"2024-04-06T05:51:12.716",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321679852,1712382672726,-500.0,0.00024895,2,"2024-04-06T05:51:12.726",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321679853,1712382672735,-500.0,0.00024895,2,"2024-04-06T05:51:12.735",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321679854,1712382672745,-500.0,0.00024895,2,"2024-04-06T05:51:12.745",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321679855,1712382672755,-500.0,0.00024895,2,"2024-04-06T05:51:12.755",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321679856,1712382672765,-996.43,0.00024895,2,"2024-04-06T05:51:12.765",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321679857,1712382672775,-500.0,0.00024895,2,"2024-04-06T05:51:12.775",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321679858,1712382672784,-500.0,0.00024895,2,"2024-04-06T05:51:12.784",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321679859,1712382672793,-230.86335038,0.00024895,2,"2024-04-06T05:51:12.793",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321679860,1712382672803,-288.57918797,0.00024896,2,"2024-04-06T05:51:12.803",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321679861,1712382672812,-453.35527992,0.00024896,2,"2024-04-06T05:51:12.812",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321679862,1712382672822,-151.0,0.00024896,7,"2024-04-06T05:51:12.822",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321679863,1712382672831,-151.0,0.00024896,7,"2024-04-06T05:51:12.831",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321679864,1712382672841,-151.0,0.00024896,7,"2024-04-06T05:51:12.841",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321679865,1712382672850,-154.148329,0.00024896,7,"2024-04-06T05:51:12.850",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321679866,1712382672860,-151.0,0.00024896,7,"2024-04-06T05:51:12.860",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321679867,1712382672869,-151.0,0.00024896,7,"2024-04-06T05:51:12.869",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321679868,1712382672878,-151.0,0.00024896,7,"2024-04-06T05:51:12.878",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321679869,1712382672888,-151.0,0.00024896,7,"2024-04-06T05:51:12.888",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321679870,1712382672898,-200.169346,0.00024896,7,"2024-04-06T05:51:12.898",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321679871,1712382672907,-200.169346,0.00024896,7,"2024-04-06T05:51:12.907",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321679872,1712382672915,-240.569306,0.00024896,7,"2024-04-06T05:51:12.915",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321679873,1712382672925,-240.569306,0.00024896,7,"2024-04-06T05:51:12.925",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321679874,1712382672937,-151.0,0.00024896,7,"2024-04-06T05:51:12.937",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321679875,1712382672946,-151.0,0.00024896,7,"2024-04-06T05:51:12.946",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321679876,1712382672955,-151.0,0.00024896,7,"2024-04-06T05:51:12.955",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321679877,1712382672964,-151.0,0.00024896,7,"2024-04-06T05:51:12.964",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321679878,1712382672973,-151.0,0.00024896,7,"2024-04-06T05:51:12.973",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321679879,1712382672982,-151.0,0.00024896,7,"2024-04-06T05:51:12.982",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321679880,1712382672991,-151.0,0.00024896,7,"2024-04-06T05:51:12.991",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321679881,1712382673000,-158.343334,0.00024896,7,"2024-04-06T05:51:13.000",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321679882,1712382673009,-158.343334,0.00024896,7,"2024-04-06T05:51:13.009",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321679883,1712382673018,-151.0,0.00024896,7,"2024-04-06T05:51:13.018",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321679884,1712382673027,-357.313796,0.00024896,7,"2024-04-06T05:51:13.027",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321679885,1712382673036,-357.313796,0.00024896,7,"2024-04-06T05:51:13.036",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321679886,1712382673045,-151.0,0.00024896,7,"2024-04-06T05:51:13.045",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321679887,1712382673055,-238.112682,0.00024896,7,"2024-04-06T05:51:13.055",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321679888,1712382673064,-151.0,0.00024896,7,"2024-04-06T05:51:13.064",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321679889,1712382673073,-311.972638,0.00024896,3,"2024-04-06T05:51:13.073",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321679890,1712382673082,-311.972638,0.00024896,3,"2024-04-06T05:51:13.082",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321679891,1712382673091,-453.35527992,0.00024897,2,"2024-04-06T05:51:13.091",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321679892,1712382673101,-12006.97309498,0.00024898,2,"2024-04-06T05:51:13.101",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321679893,1712382673110,-1500.0,0.00024898,2,"2024-04-06T05:51:13.110",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321679894,1712382673119,-151.0,0.00024898,7,"2024-04-06T05:51:13.119",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321679895,1712382673129,-151.0,0.00024898,7,"2024-04-06T05:51:13.129",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321679896,1712382673138,-151.0,0.00024898,7,"2024-04-06T05:51:13.138",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321679897,1712382673147,-151.0,0.00024898,7,"2024-04-06T05:51:13.147",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321679898,1712382673156,-453.35527992,0.00024899,2,"2024-04-06T05:51:13.156",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321679899,1712382673166,-300.0,0.00024899,2,"2024-04-06T05:51:13.166",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321679900,1712382673175,-150.0,0.000249,2,"2024-04-06T05:51:13.175",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321679901,1712382673184,-178.7499095,0.000249,2,"2024-04-06T05:51:13.184",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321679902,1712382673193,-159.30049202,0.000249,2,"2024-04-06T05:51:13.193",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321679903,1712382673202,-2943.23045427,0.000249,2,"2024-04-06T05:51:13.202",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321679904,1712382673211,-2943.23045421,0.000249,2,"2024-04-06T05:51:13.211",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321679905,1712382673220,-2943.23045421,0.000249,2,"2024-04-06T05:51:13.220",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321679906,1712382673230,-559.12403539,0.000249,2,"2024-04-06T05:51:13.230",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321679907,1712382673239,-2943.23045421,0.000249,2,"2024-04-06T05:51:13.239",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321679908,1712382673249,-2943.23045421,0.000249,2,"2024-04-06T05:51:13.249",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321679909,1712382673258,-2943.23045421,0.000249,2,"2024-04-06T05:51:13.258",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321679910,1712382673268,-2943.23045421,0.000249,2,"2024-04-06T05:51:13.268",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321679911,1712382673278,-2943.23045421,0.000249,2,"2024-04-06T05:51:13.278",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321679912,1712382673287,-2943.23045421,0.000249,2,"2024-04-06T05:51:13.287",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321679913,1712382673297,-2943.23045421,0.000249,2,"2024-04-06T05:51:13.297",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321679914,1712382673306,-2943.23045421,0.000249,2,"2024-04-06T05:51:13.306",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321679915,1712382673315,-2943.23045421,0.000249,2,"2024-04-06T05:51:13.315",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321679916,1712382673325,-2943.23045421,0.000249,2,"2024-04-06T05:51:13.325",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321679917,1712382673334,-2943.23045421,0.000249,2,"2024-04-06T05:51:13.334",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321679918,1712382673342,-2943.23045421,0.000249,2,"2024-04-06T05:51:13.342",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321679919,1712382673352,-2943.23045421,0.000249,2,"2024-04-06T05:51:13.352",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321679920,1712382673361,-2943.23045421,0.000249,2,"2024-04-06T05:51:13.361",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321679921,1712382673370,-2943.23045421,0.000249,2,"2024-04-06T05:51:13.370",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321679922,1712382673380,-2943.23045421,0.000249,2,"2024-04-06T05:51:13.380",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321679923,1712382673389,-2943.23045421,0.000249,2,"2024-04-06T05:51:13.389",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321679924,1712382673397,-150.0,0.00024903,2,"2024-04-06T05:51:13.397",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321679925,1712382673407,-333.040614,0.00024906,2,"2024-04-06T05:51:13.407",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321679926,1712382673418,-333.040614,0.00024906,2,"2024-04-06T05:51:13.418",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321679927,1712382673427,-333.040614,0.00024906,2,"2024-04-06T05:51:13.427",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321679928,1712382673438,-333.040614,0.00024906,2,"2024-04-06T05:51:13.438",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321679929,1712382673447,-333.040614,0.00024906,2,"2024-04-06T05:51:13.447",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321679930,1712382673458,-333.040614,0.00024906,2,"2024-04-06T05:51:13.458",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321679931,1712382673468,-333.040614,0.00024906,2,"2024-04-06T05:51:13.468",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321679932,1712382673477,-333.040614,0.00024906,2,"2024-04-06T05:51:13.477",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321679933,1712382673486,-333.040614,0.00024906,2,"2024-04-06T05:51:13.486",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321679934,1712382673496,-333.040614,0.00024906,2,"2024-04-06T05:51:13.496",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321679935,1712382673505,-333.040614,0.00024906,2,"2024-04-06T05:51:13.505",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321679936,1712382673515,-333.040614,0.00024906,2,"2024-04-06T05:51:13.515",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321679937,1712382673526,-333.040614,0.00024906,2,"2024-04-06T05:51:13.526",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321679938,1712382673535,-333.040614,0.00024906,2,"2024-04-06T05:51:13.535",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321679939,1712382673547,-333.040614,0.00024906,2,"2024-04-06T05:51:13.547",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321679940,1712382673557,-333.040614,0.00024906,2,"2024-04-06T05:51:13.557",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321679941,1712382673567,-333.040614,0.00024906,2,"2024-04-06T05:51:13.567",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321679942,1712382673579,-333.040614,0.00024906,2,"2024-04-06T05:51:13.579",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321679943,1712382673588,-333.040614,0.00024906,2,"2024-04-06T05:51:13.588",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321679944,1712382673597,-333.040614,0.00024906,2,"2024-04-06T05:51:13.597",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321679945,1712382673614,-333.040614,0.00024906,2,"2024-04-06T05:51:13.614",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321679946,1712382673625,-333.040614,0.00024906,2,"2024-04-06T05:51:13.625",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321679947,1712382673637,-333.040614,0.00024906,2,"2024-04-06T05:51:13.637",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321679948,1712382673647,-333.040614,0.00024906,2,"2024-04-06T05:51:13.647",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321679949,1712382673658,-333.040614,0.00024906,2,"2024-04-06T05:51:13.658",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321679950,1712382673669,-333.040614,0.00024906,2,"2024-04-06T05:51:13.669",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321679951,1712382673680,-333.040614,0.00024906,2,"2024-04-06T05:51:13.680",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321679952,1712382673693,-333.040614,0.00024906,2,"2024-04-06T05:51:13.693",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321679953,1712382673703,-333.040614,0.00024906,2,"2024-04-06T05:51:13.703",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321679954,1712382673713,-296.040614,0.00024906,2,"2024-04-06T05:51:13.713",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321679955,1712382673734,-333.040614,0.00024906,2,"2024-04-06T05:51:13.734",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321679956,1712382673743,-333.040614,0.00024906,2,"2024-04-06T05:51:13.743",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321679957,1712382673753,-333.040614,0.00024906,2,"2024-04-06T05:51:13.753",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321679958,1712382673762,-333.040614,0.00024906,2,"2024-04-06T05:51:13.762",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321679959,1712382673771,-333.040614,0.00024906,2,"2024-04-06T05:51:13.771",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321679960,1712382673780,-333.040614,0.00024906,2,"2024-04-06T05:51:13.780",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321679961,1712382673792,-333.040614,0.00024906,2,"2024-04-06T05:51:13.792",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321679962,1712382673806,-333.040614,0.00024906,2,"2024-04-06T05:51:13.806",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321679963,1712382673817,-333.040614,0.00024906,2,"2024-04-06T05:51:13.817",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321679964,1712382673828,-333.040614,0.00024906,2,"2024-04-06T05:51:13.828",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321679965,1712382673838,-1500.0,0.00024914,2,"2024-04-06T05:51:13.838",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321679966,1712382673851,-156.51976743,0.00024916,2,"2024-04-06T05:51:13.851",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321679967,1712382673861,-300.0,0.00024917,2,"2024-04-06T05:51:13.861",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321679968,1712382673873,-150.0,0.00024918,2,"2024-04-06T05:51:13.873",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321679969,1712382673883,-150.0,0.00024922,2,"2024-04-06T05:51:13.883",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321679970,1712382673893,-150.0,0.00024924,2,"2024-04-06T05:51:13.893",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321679971,1712382673904,-1500.0,0.00024929,2,"2024-04-06T05:51:13.904",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321679972,1712382674015,-150.0,0.00024931,2,"2024-04-06T05:51:14.015",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321679973,1712382674026,-150.098359,0.00024932,2,"2024-04-06T05:51:14.026",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321679974,1712382674036,-150.0,0.00024935,2,"2024-04-06T05:51:14.036",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321679975,1712382674045,-150.0,0.00024936,2,"2024-04-06T05:51:14.045",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321679976,1712382674054,-1500.0,0.00024942,2,"2024-04-06T05:51:14.054",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321679977,1712382674066,-150.0,0.00024944,2,"2024-04-06T05:51:14.066",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321679978,1712382674075,-150.0,0.00024945,2,"2024-04-06T05:51:14.075",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321679979,1712382674085,-150.0,0.00024946,2,"2024-04-06T05:51:14.085",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321679980,1712382674094,-150.0,0.00024948,2,"2024-04-06T05:51:14.094",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321679981,1712382674103,-159.65816158,0.0002495,2,"2024-04-06T05:51:14.103",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321679982,1712382674113,-150.0,0.0002495,2,"2024-04-06T05:51:14.113",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321679983,1712382674121,-150.0,0.00024951,2,"2024-04-06T05:51:14.121",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321679984,1712382674133,-150.0,0.00024952,2,"2024-04-06T05:51:14.133",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321679985,1712382674142,-150.0,0.00024958,2,"2024-04-06T05:51:14.142",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321679986,1712382674151,-150.0,0.00024961,2,"2024-04-06T05:51:14.151",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321679987,1712382674161,-2450.579,0.00024963,2,"2024-04-06T05:51:14.161",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321679988,1712382674170,-463.313,0.00024963,2,"2024-04-06T05:51:14.170",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321679989,1712382674179,-1410.025,0.00024963,2,"2024-04-06T05:51:14.179",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321679990,1712382674191,-974.142,0.00024963,2,"2024-04-06T05:51:14.191",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321679991,1712382674201,-167.863,0.00024963,2,"2024-04-06T05:51:14.201",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321679992,1712382674210,-569.713,0.00024963,2,"2024-04-06T05:51:14.210",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321679993,1712382674219,-438.018,0.00024963,2,"2024-04-06T05:51:14.219",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321679994,1712382674228,-1943.0,0.00024963,2,"2024-04-06T05:51:14.228",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321679995,1712382674237,-809.924,0.00024963,2,"2024-04-06T05:51:14.237",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321679996,1712382674246,-320.739,0.00024963,2,"2024-04-06T05:51:14.246",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321679997,1712382674255,-281.603,0.00024963,2,"2024-04-06T05:51:14.255",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321679998,1712382674264,-1475.563,0.00024963,2,"2024-04-06T05:51:14.264",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321679999,1712382674274,-249.301,0.00024963,2,"2024-04-06T05:51:14.274",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321680000,1712382674283,-533.358,0.00024963,2,"2024-04-06T05:51:14.283",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321680001,1712382674292,-3034.0,0.00024963,2,"2024-04-06T05:51:14.292",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321680002,1712382674300,-1642.183,0.00024963,2,"2024-04-06T05:51:14.300",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321680003,1712382674309,-150.781,0.00024963,2,"2024-04-06T05:51:14.309",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321680004,1712382674318,-2453.93,0.00024963,2,"2024-04-06T05:51:14.318",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321680005,1712382674328,-494.614,0.00024963,2,"2024-04-06T05:51:14.328",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321680006,1712382674338,-215.0,0.00024963,2,"2024-04-06T05:51:14.338",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321680007,1712382674348,-4837.633,0.00024963,2,"2024-04-06T05:51:14.348",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321680008,1712382674357,-5703.0,0.00024963,2,"2024-04-06T05:51:14.357",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321680009,1712382674366,-1312.0,0.00024963,2,"2024-04-06T05:51:14.366",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321680010,1712382674375,-2481.221,0.00024963,2,"2024-04-06T05:51:14.375",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321680011,1712382674385,-150.0,0.00024963,2,"2024-04-06T05:51:14.385",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321680012,1712382674395,-232.018,0.00024963,2,"2024-04-06T05:51:14.395",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321680013,1712382674404,-37516.0,0.00024963,2,"2024-04-06T05:51:14.404",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321680014,1712382674413,-300.0,0.00024965,2,"2024-04-06T05:51:14.413",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321680015,1712382674423,-150.0,0.00024965,2,"2024-04-06T05:51:14.423",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321680016,1712382674432,-150.0,0.0002497,2,"2024-04-06T05:51:14.432",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321680017,1712382674443,-150.0,0.00024975,2,"2024-04-06T05:51:14.443",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321680018,1712382674456,-300.0,0.00024977,2,"2024-04-06T05:51:14.456",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321680019,1712382674466,-247.68743586,0.00024979,2,"2024-04-06T05:51:14.466",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321680020,1712382674479,-313.31078164,0.00024981,2,"2024-04-06T05:51:14.479",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321680021,1712382674488,-167.5016894,0.00024981,2,"2024-04-06T05:51:14.488",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321680022,1712382674498,-241.09844921,0.00024981,2,"2024-04-06T05:51:14.498",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321680023,1712382674514,-200.169346,0.00024981,7,"2024-04-06T05:51:14.514",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321680024,1712382674525,-200.169346,0.00024981,7,"2024-04-06T05:51:14.525",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321680025,1712382674542,-240.569306,0.00024981,7,"2024-04-06T05:51:14.542",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321680026,1712382674552,-240.569306,0.00024981,7,"2024-04-06T05:51:14.552",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321680027,1712382674561,-2000.0,0.00024981,2,"2024-04-06T05:51:14.561",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321680028,1712382674577,-500.0,0.00024981,2,"2024-04-06T05:51:14.577",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321680029,1712382674587,-500.0,0.00024981,2,"2024-04-06T05:51:14.587",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321680030,1712382674597,-500.0,0.00024981,2,"2024-04-06T05:51:14.597",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321680031,1712382674617,-500.0,0.00024981,2,"2024-04-06T05:51:14.617",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321680032,1712382674627,-500.0,0.00024981,2,"2024-04-06T05:51:14.627",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321680033,1712382674644,-337.37762743,0.00024981,2,"2024-04-06T05:51:14.644",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321680034,1712382674655,-500.0,0.00024981,2,"2024-04-06T05:51:14.655",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321680035,1712382674670,-500.0,0.00024981,2,"2024-04-06T05:51:14.670",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321680036,1712382674686,-558.86911514,0.00024981,2,"2024-04-06T05:51:14.686",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321680037,1712382674701,-500.0,0.00024981,2,"2024-04-06T05:51:14.701",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321680038,1712382674714,-540.0285387,0.00024981,2,"2024-04-06T05:51:14.714",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321680039,1712382674724,-500.0,0.00024981,2,"2024-04-06T05:51:14.724",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321680040,1712382674737,-533.10957495,0.00024981,2,"2024-04-06T05:51:14.737",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321680041,1712382674747,-669.45,0.00024981,2,"2024-04-06T05:51:14.747",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321680042,1712382674756,-669.45,0.00024981,2,"2024-04-06T05:51:14.756",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321680043,1712382674766,-669.45,0.00024981,2,"2024-04-06T05:51:14.766",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321680044,1712382674776,-669.45,0.00024981,2,"2024-04-06T05:51:14.776",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321680045,1712382674785,-669.45,0.00024981,2,"2024-04-06T05:51:14.785",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321680046,1712382674794,-669.45,0.00024981,2,"2024-04-06T05:51:14.794",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321680047,1712382674804,-669.45,0.00024981,2,"2024-04-06T05:51:14.804",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321680048,1712382674814,-886.08,0.00024981,2,"2024-04-06T05:51:14.814",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321680049,1712382674824,-886.08,0.00024981,2,"2024-04-06T05:51:14.824",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321680050,1712382674834,-886.08,0.00024981,2,"2024-04-06T05:51:14.834",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321680051,1712382674848,-886.08,0.00024981,2,"2024-04-06T05:51:14.848",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321680052,1712382674857,-886.08,0.00024981,2,"2024-04-06T05:51:14.857",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321680053,1712382674867,-886.08,0.00024981,2,"2024-04-06T05:51:14.867",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321680054,1712382674879,-886.08,0.00024981,2,"2024-04-06T05:51:14.879",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321680055,1712382674888,-500.0,0.00024981,2,"2024-04-06T05:51:14.888",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321680056,1712382674898,-500.0,0.00024981,2,"2024-04-06T05:51:14.898",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321680057,1712382674907,-500.0,0.00024981,2,"2024-04-06T05:51:14.907",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321680058,1712382674917,-500.0,0.00024981,2,"2024-04-06T05:51:14.917",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321680059,1712382674926,-500.0,0.00024981,2,"2024-04-06T05:51:14.926",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321680060,1712382674935,-500.0,0.00024981,2,"2024-04-06T05:51:14.935",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321680061,1712382674950,-500.0,0.00024981,2,"2024-04-06T05:51:14.950",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321680062,1712382674959,-815.96,0.00024981,2,"2024-04-06T05:51:14.959",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321680063,1712382674972,-815.96,0.00024981,2,"2024-04-06T05:51:14.972",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321680064,1712382674982,-815.96,0.00024981,2,"2024-04-06T05:51:14.982",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321680065,1712382674991,-815.96,0.00024981,2,"2024-04-06T05:51:14.991",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321680066,1712382675001,-815.96,0.00024981,2,"2024-04-06T05:51:15.001",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321680067,1712382675010,-815.96,0.00024981,2,"2024-04-06T05:51:15.010",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321680068,1712382675019,-815.96,0.00024981,2,"2024-04-06T05:51:15.019",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321680069,1712382675028,-1226.6,0.00024981,2,"2024-04-06T05:51:15.028",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321680070,1712382675038,-1226.6,0.00024981,2,"2024-04-06T05:51:15.038",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321680071,1712382675048,-1226.6,0.00024981,2,"2024-04-06T05:51:15.048",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321680072,1712382675057,-1226.6,0.00024981,2,"2024-04-06T05:51:15.057",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321680073,1712382675068,-1226.6,0.00024981,2,"2024-04-06T05:51:15.068",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321680074,1712382675079,-1226.6,0.00024981,2,"2024-04-06T05:51:15.079",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321680075,1712382675088,-1226.6,0.00024981,2,"2024-04-06T05:51:15.088",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321680076,1712382675097,-1142.36,0.00024981,2,"2024-04-06T05:51:15.097",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321680077,1712382675106,-1142.36,0.00024981,2,"2024-04-06T05:51:15.106",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321680078,1712382675116,-1142.36,0.00024981,2,"2024-04-06T05:51:15.116",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321680079,1712382675124,-1142.36,0.00024981,2,"2024-04-06T05:51:15.124",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321680080,1712382675134,-1142.36,0.00024981,2,"2024-04-06T05:51:15.134",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321680081,1712382675144,-1142.36,0.00024981,2,"2024-04-06T05:51:15.144",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321680082,1712382675154,-1142.36,0.00024981,2,"2024-04-06T05:51:15.154",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321680083,1712382675163,-3245.11,0.00024981,2,"2024-04-06T05:51:15.163",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321680084,1712382675173,-3245.11,0.00024981,2,"2024-04-06T05:51:15.173",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321680085,1712382675183,-3245.11,0.00024981,2,"2024-04-06T05:51:15.183",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321680086,1712382675194,-3245.11,0.00024981,2,"2024-04-06T05:51:15.194",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321680087,1712382675202,-3245.11,0.00024981,2,"2024-04-06T05:51:15.202",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321680088,1712382675212,-3245.11,0.00024981,2,"2024-04-06T05:51:15.212",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321680089,1712382675220,-3245.11,0.00024981,2,"2024-04-06T05:51:15.220",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321680090,1712382675229,-500.0,0.00024981,2,"2024-04-06T05:51:15.229",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321680091,1712382675239,-550.7122439,0.00024981,2,"2024-04-06T05:51:15.239",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321680092,1712382675248,-304.5522646,0.00024981,2,"2024-04-06T05:51:15.248",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321680093,1712382675257,-821.24,0.00024981,2,"2024-04-06T05:51:15.257",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321680094,1712382675266,-821.24,0.00024981,2,"2024-04-06T05:51:15.266",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321680095,1712382675275,-821.24,0.00024981,2,"2024-04-06T05:51:15.275",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321680096,1712382675285,-821.24,0.00024981,2,"2024-04-06T05:51:15.285",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321680097,1712382675295,-821.24,0.00024981,2,"2024-04-06T05:51:15.295",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321680098,1712382675304,-821.24,0.00024981,2,"2024-04-06T05:51:15.304",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321680099,1712382675313,-821.24,0.00024981,2,"2024-04-06T05:51:15.313",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321680100,1712382675323,-961.01,0.00024981,2,"2024-04-06T05:51:15.323",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321680101,1712382675332,-961.01,0.00024981,2,"2024-04-06T05:51:15.332",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321680102,1712382675342,-961.01,0.00024981,2,"2024-04-06T05:51:15.342",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321680103,1712382675351,-961.01,0.00024981,2,"2024-04-06T05:51:15.351",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321680104,1712382675360,-961.01,0.00024981,2,"2024-04-06T05:51:15.360",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321680105,1712382675370,-961.01,0.00024981,2,"2024-04-06T05:51:15.370",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321680106,1712382675380,-961.01,0.00024981,2,"2024-04-06T05:51:15.380",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321680107,1712382675389,-10718.49,0.00024981,2,"2024-04-06T05:51:15.389",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321680108,1712382675399,-10718.49,0.00024981,2,"2024-04-06T05:51:15.399",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321680109,1712382675408,-10718.49,0.00024981,2,"2024-04-06T05:51:15.408",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321680110,1712382675417,-10718.49,0.00024981,2,"2024-04-06T05:51:15.417",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321680111,1712382675427,-10718.49,0.00024981,2,"2024-04-06T05:51:15.427",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321680112,1712382675436,-10718.49,0.00024981,2,"2024-04-06T05:51:15.436",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321680113,1712382675447,-10718.49,0.00024981,2,"2024-04-06T05:51:15.447",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321680114,1712382675457,-3830.59,0.00024981,2,"2024-04-06T05:51:15.457",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321680115,1712382675466,-3830.59,0.00024981,2,"2024-04-06T05:51:15.466",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321680116,1712382675476,-3830.59,0.00024981,2,"2024-04-06T05:51:15.476",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321680117,1712382675484,-3830.59,0.00024981,2,"2024-04-06T05:51:15.484",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321680118,1712382675494,-3830.59,0.00024981,2,"2024-04-06T05:51:15.494",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321680119,1712382675505,-3830.59,0.00024981,2,"2024-04-06T05:51:15.505",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321680120,1712382675514,-3830.59,0.00024981,2,"2024-04-06T05:51:15.514",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321680121,1712382675525,-500.0,0.00024981,2,"2024-04-06T05:51:15.525",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321680122,1712382675534,-500.0,0.00024981,2,"2024-04-06T05:51:15.534",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321680123,1712382675545,-500.0,0.00024981,2,"2024-04-06T05:51:15.545",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321680124,1712382675554,-215.268412,0.00024981,7,"2024-04-06T05:51:15.554",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321680125,1712382675564,-500.0,0.00024981,2,"2024-04-06T05:51:15.564",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321680126,1712382675574,-500.0,0.00024981,2,"2024-04-06T05:51:15.574",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321680127,1712382675583,-500.0,0.00024981,2,"2024-04-06T05:51:15.583",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321680128,1712382675593,-538.69987199,0.00024981,2,"2024-04-06T05:51:15.593",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321680129,1712382675602,-500.0,0.00024981,2,"2024-04-06T05:51:15.602",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321680130,1712382675612,-500.0,0.00024981,2,"2024-04-06T05:51:15.612",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321680131,1712382675622,-500.0,0.00024981,2,"2024-04-06T05:51:15.622",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321680132,1712382675631,-500.0,0.00024981,2,"2024-04-06T05:51:15.631",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321680133,1712382675641,-500.0,0.00024981,2,"2024-04-06T05:51:15.641",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321680134,1712382675650,-436.90740897,0.00024981,2,"2024-04-06T05:51:15.650",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321680135,1712382675661,-563.73,0.00024981,2,"2024-04-06T05:51:15.661",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321680136,1712382675670,-563.73,0.00024981,2,"2024-04-06T05:51:15.670",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321680137,1712382675680,-1296.93,0.00024981,2,"2024-04-06T05:51:15.680",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321680138,1712382675690,-563.73,0.00024981,2,"2024-04-06T05:51:15.690",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321680139,1712382675700,-1296.93,0.00024981,2,"2024-04-06T05:51:15.700",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321680140,1712382675710,-1296.93,0.00024981,2,"2024-04-06T05:51:15.710",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321680141,1712382675719,-151.0,0.00024981,7,"2024-04-06T05:51:15.719",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321680142,1712382675729,-563.73,0.00024981,2,"2024-04-06T05:51:15.729",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321680143,1712382675738,-1296.93,0.00024981,2,"2024-04-06T05:51:15.738",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321680144,1712382675856,-500.0,0.00024981,2,"2024-04-06T05:51:15.856",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321680145,1712382675866,-563.73,0.00024981,2,"2024-04-06T05:51:15.866",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321680146,1712382675876,-1296.93,0.00024981,2,"2024-04-06T05:51:15.876",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321680147,1712382675886,-500.0,0.00024981,2,"2024-04-06T05:51:15.886",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321680148,1712382675895,-1296.93,0.00024981,2,"2024-04-06T05:51:15.895",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321680149,1712382675904,-500.0,0.00024981,2,"2024-04-06T05:51:15.904",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321680150,1712382675913,-563.73,0.00024981,2,"2024-04-06T05:51:15.913",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321680151,1712382675922,-500.0,0.00024981,2,"2024-04-06T05:51:15.922",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321680152,1712382675931,-563.73,0.00024981,2,"2024-04-06T05:51:15.931",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321680153,1712382675941,-500.0,0.00024981,2,"2024-04-06T05:51:15.941",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321680154,1712382675950,-1296.93,0.00024981,2,"2024-04-06T05:51:15.950",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321680155,1712382675959,-557.3561412,0.00024981,2,"2024-04-06T05:51:15.959",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321680156,1712382675967,-500.0,0.00024981,2,"2024-04-06T05:51:15.967",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321680157,1712382675976,-500.0,0.00024981,2,"2024-04-06T05:51:15.976",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321680158,1712382675985,-151.0,0.00024981,7,"2024-04-06T05:51:15.985",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321680159,1712382675994,-500.0,0.00024981,2,"2024-04-06T05:51:15.994",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321680160,1712382676003,-500.0,0.00024981,2,"2024-04-06T05:51:16.003",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321680161,1712382676012,-500.0,0.00024981,2,"2024-04-06T05:51:16.012",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321680162,1712382676021,-500.0,0.00024981,2,"2024-04-06T05:51:16.021",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321680163,1712382676030,-500.0,0.00024981,2,"2024-04-06T05:51:16.030",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321680164,1712382676039,-500.0,0.00024981,2,"2024-04-06T05:51:16.039",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321680165,1712382676048,-500.0,0.00024981,2,"2024-04-06T05:51:16.048",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321680166,1712382676058,-151.0,0.00024981,7,"2024-04-06T05:51:16.058",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321680167,1712382676068,-821.32,0.00024981,2,"2024-04-06T05:51:16.068",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321680168,1712382676078,-821.32,0.00024981,2,"2024-04-06T05:51:16.078",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321680169,1712382676088,-821.32,0.00024981,2,"2024-04-06T05:51:16.088",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321680170,1712382676098,-821.32,0.00024981,2,"2024-04-06T05:51:16.098",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321680171,1712382676107,-821.32,0.00024981,2,"2024-04-06T05:51:16.107",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321680172,1712382676116,-821.32,0.00024981,2,"2024-04-06T05:51:16.116",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321680173,1712382676126,-821.32,0.00024981,2,"2024-04-06T05:51:16.126",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321680174,1712382676137,-500.0,0.00024981,2,"2024-04-06T05:51:16.137",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321680175,1712382676146,-500.0,0.00024981,2,"2024-04-06T05:51:16.146",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321680176,1712382676156,-500.0,0.00024981,2,"2024-04-06T05:51:16.156",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321680177,1712382676165,-500.0,0.00024981,2,"2024-04-06T05:51:16.165",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321680178,1712382676174,-500.0,0.00024981,2,"2024-04-06T05:51:16.174",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321680179,1712382676184,-500.0,0.00024981,2,"2024-04-06T05:51:16.184",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321680180,1712382676195,-500.0,0.00024981,2,"2024-04-06T05:51:16.195",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321680181,1712382676203,-500.0,0.00024981,2,"2024-04-06T05:51:16.203",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321680182,1712382676213,-500.0,0.00024981,2,"2024-04-06T05:51:16.213",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321680183,1712382676223,-500.0,0.00024981,2,"2024-04-06T05:51:16.223",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321680184,1712382676232,-500.0,0.00024981,2,"2024-04-06T05:51:16.232",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321680185,1712382676242,-500.0,0.00024981,2,"2024-04-06T05:51:16.242",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321680186,1712382676251,-500.0,0.00024981,2,"2024-04-06T05:51:16.251",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321680187,1712382676262,-500.0,0.00024981,2,"2024-04-06T05:51:16.262",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321680188,1712382676271,-735.18,0.00024981,2,"2024-04-06T05:51:16.271",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321680189,1712382676280,-735.18,0.00024981,2,"2024-04-06T05:51:16.280",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321680190,1712382676290,-735.18,0.00024981,2,"2024-04-06T05:51:16.290",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321680191,1712382676298,-735.18,0.00024981,2,"2024-04-06T05:51:16.298",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321680192,1712382676308,-735.18,0.00024981,2,"2024-04-06T05:51:16.308",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321680193,1712382676317,-735.18,0.00024981,2,"2024-04-06T05:51:16.317",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321680194,1712382676327,-735.18,0.00024981,2,"2024-04-06T05:51:16.327",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321680195,1712382676336,-2749.78,0.00024981,2,"2024-04-06T05:51:16.336",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321680196,1712382676346,-2749.78,0.00024981,2,"2024-04-06T05:51:16.346",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321680197,1712382676355,-2749.78,0.00024981,2,"2024-04-06T05:51:16.355",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321680198,1712382676365,-2749.78,0.00024981,2,"2024-04-06T05:51:16.365",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321680199,1712382676375,-2749.78,0.00024981,2,"2024-04-06T05:51:16.375",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321680200,1712382676385,-500.0,0.00024981,2,"2024-04-06T05:51:16.385",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321680201,1712382676395,-500.0,0.00024981,2,"2024-04-06T05:51:16.395",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321680202,1712382676405,-2749.78,0.00024981,2,"2024-04-06T05:51:16.405",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321680203,1712382676415,-500.0,0.00024981,2,"2024-04-06T05:51:16.415",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321680204,1712382676424,-411.90383744,0.00024981,2,"2024-04-06T05:51:16.424",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321680205,1712382676434,-500.0,0.00024981,2,"2024-04-06T05:51:16.434",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321680206,1712382676445,-2749.78,0.00024981,2,"2024-04-06T05:51:16.445",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321680207,1712382676454,-500.0,0.00024981,2,"2024-04-06T05:51:16.454",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321680208,1712382676464,-500.0,0.00024981,2,"2024-04-06T05:51:16.464",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321680209,1712382676473,-500.0,0.00024981,2,"2024-04-06T05:51:16.473",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321680210,1712382676483,-500.0,0.00024981,2,"2024-04-06T05:51:16.483",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321680211,1712382676493,-500.0,0.00024981,2,"2024-04-06T05:51:16.493",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321680212,1712382676502,-500.0,0.00024981,2,"2024-04-06T05:51:16.502",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321680213,1712382676511,-500.0,0.00024981,2,"2024-04-06T05:51:16.511",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321680214,1712382676521,-500.0,0.00024981,2,"2024-04-06T05:51:16.521",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321680215,1712382676533,-500.0,0.00024981,2,"2024-04-06T05:51:16.533",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321680216,1712382676544,-500.0,0.00024981,2,"2024-04-06T05:51:16.544",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321680217,1712382676554,-500.0,0.00024981,2,"2024-04-06T05:51:16.554",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321680218,1712382676564,-500.0,0.00024981,2,"2024-04-06T05:51:16.564",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321680219,1712382676574,-500.0,0.00024981,2,"2024-04-06T05:51:16.574",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321680220,1712382676584,-500.0,0.00024981,2,"2024-04-06T05:51:16.584",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321680221,1712382676593,-500.0,0.00024981,2,"2024-04-06T05:51:16.593",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321680222,1712382676603,-500.0,0.00024981,2,"2024-04-06T05:51:16.603",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321680223,1712382676613,-500.0,0.00024981,2,"2024-04-06T05:51:16.613",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321680224,1712382676624,-500.0,0.00024981,2,"2024-04-06T05:51:16.624",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321680225,1712382676633,-500.0,0.00024981,2,"2024-04-06T05:51:16.633",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321680226,1712382676643,-500.0,0.00024981,2,"2024-04-06T05:51:16.643",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321680227,1712382676653,-500.0,0.00024981,2,"2024-04-06T05:51:16.653",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321680228,1712382676662,-500.0,0.00024981,2,"2024-04-06T05:51:16.662",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321680229,1712382676672,-500.0,0.00024981,2,"2024-04-06T05:51:16.672",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321680230,1712382676682,-500.0,0.00024981,2,"2024-04-06T05:51:16.682",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321680231,1712382676692,-1000.9,0.00024981,2,"2024-04-06T05:51:16.692",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321680232,1712382676701,-1000.9,0.00024981,2,"2024-04-06T05:51:16.701",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321680233,1712382676711,-1000.9,0.00024981,2,"2024-04-06T05:51:16.711",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321680234,1712382676720,-1000.9,0.00024981,2,"2024-04-06T05:51:16.720",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321680235,1712382676729,-1000.9,0.00024981,2,"2024-04-06T05:51:16.729",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321680236,1712382676739,-1000.9,0.00024981,2,"2024-04-06T05:51:16.739",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321680237,1712382676749,-1000.9,0.00024981,2,"2024-04-06T05:51:16.749",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321680238,1712382676759,-500.0,0.00024981,2,"2024-04-06T05:51:16.759",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321680239,1712382676768,-500.0,0.00024981,2,"2024-04-06T05:51:16.768",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321680240,1712382676778,-500.0,0.00024981,2,"2024-04-06T05:51:16.778",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321680241,1712382676787,-500.0,0.00024981,2,"2024-04-06T05:51:16.787",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321680242,1712382676796,-500.0,0.00024981,2,"2024-04-06T05:51:16.796",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321680243,1712382676805,-500.0,0.00024981,2,"2024-04-06T05:51:16.805",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321680244,1712382676815,-500.0,0.00024981,2,"2024-04-06T05:51:16.815",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321680245,1712382676825,-1802.52,0.00024981,2,"2024-04-06T05:51:16.825",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321680246,1712382676835,-1802.52,0.00024981,2,"2024-04-06T05:51:16.835",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321680247,1712382676845,-1802.52,0.00024981,2,"2024-04-06T05:51:16.845",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321680248,1712382676854,-1802.52,0.00024981,2,"2024-04-06T05:51:16.854",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321680249,1712382676864,-1802.52,0.00024981,2,"2024-04-06T05:51:16.864",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321680250,1712382676873,-1802.52,0.00024981,2,"2024-04-06T05:51:16.873",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321680251,1712382676883,-1802.52,0.00024981,2,"2024-04-06T05:51:16.883",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321680252,1712382676892,-513.78,0.00024981,2,"2024-04-06T05:51:16.892",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321680253,1712382676901,-513.78,0.00024981,2,"2024-04-06T05:51:16.901",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321680254,1712382676910,-513.78,0.00024981,2,"2024-04-06T05:51:16.910",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321680255,1712382676919,-513.78,0.00024981,2,"2024-04-06T05:51:16.919",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321680256,1712382676929,-513.78,0.00024981,2,"2024-04-06T05:51:16.929",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321680257,1712382676938,-513.78,0.00024981,2,"2024-04-06T05:51:16.938",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321680258,1712382676948,-513.78,0.00024981,2,"2024-04-06T05:51:16.948",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321680259,1712382676957,-845.66,0.00024981,2,"2024-04-06T05:51:16.957",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321680260,1712382676966,-845.66,0.00024981,2,"2024-04-06T05:51:16.966",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321680261,1712382676975,-845.66,0.00024981,2,"2024-04-06T05:51:16.975",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321680262,1712382676984,-845.66,0.00024981,2,"2024-04-06T05:51:16.984",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321680263,1712382676994,-845.66,0.00024981,2,"2024-04-06T05:51:16.994",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321680264,1712382677003,-845.66,0.00024981,2,"2024-04-06T05:51:17.003",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321680265,1712382677012,-845.66,0.00024981,2,"2024-04-06T05:51:17.012",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321680266,1712382677022,-591.97,0.00024981,2,"2024-04-06T05:51:17.022",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321680267,1712382677031,-591.97,0.00024981,2,"2024-04-06T05:51:17.031",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321680268,1712382677041,-591.97,0.00024981,2,"2024-04-06T05:51:17.041",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321680269,1712382677051,-591.97,0.00024981,2,"2024-04-06T05:51:17.051",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321680270,1712382677061,-591.97,0.00024981,2,"2024-04-06T05:51:17.061",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321680271,1712382677070,-591.97,0.00024981,2,"2024-04-06T05:51:17.070",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321680272,1712382677079,-591.97,0.00024981,2,"2024-04-06T05:51:17.079",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321680273,1712382677089,-500.0,0.00024981,2,"2024-04-06T05:51:17.089",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321680274,1712382677100,-500.0,0.00024981,2,"2024-04-06T05:51:17.100",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321680275,1712382677110,-500.0,0.00024981,2,"2024-04-06T05:51:17.110",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321680276,1712382677120,-500.0,0.00024981,2,"2024-04-06T05:51:17.120",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321680277,1712382677129,-500.0,0.00024981,2,"2024-04-06T05:51:17.129",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321680278,1712382677138,-500.0,0.00024981,2,"2024-04-06T05:51:17.138",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321680279,1712382677147,-500.0,0.00024981,2,"2024-04-06T05:51:17.147",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321680280,1712382677156,-1564.72,0.00024981,2,"2024-04-06T05:51:17.156",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321680281,1712382677165,-1564.72,0.00024981,2,"2024-04-06T05:51:17.165",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321680282,1712382677173,-1564.72,0.00024981,2,"2024-04-06T05:51:17.173",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321680283,1712382677182,-1564.72,0.00024981,2,"2024-04-06T05:51:17.182",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321680284,1712382677192,-1564.72,0.00024981,2,"2024-04-06T05:51:17.192",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321680285,1712382677203,-1564.72,0.00024981,2,"2024-04-06T05:51:17.203",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321680286,1712382677213,-1564.72,0.00024981,2,"2024-04-06T05:51:17.213",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321680287,1712382677222,-500.0,0.00024981,2,"2024-04-06T05:51:17.222",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321680288,1712382677231,-500.0,0.00024981,2,"2024-04-06T05:51:17.231",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321680289,1712382677241,-537.55,0.00024981,2,"2024-04-06T05:51:17.241",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321680290,1712382677250,-500.0,0.00024981,2,"2024-04-06T05:51:17.250",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321680291,1712382677259,-537.55,0.00024981,2,"2024-04-06T05:51:17.259",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321680292,1712382677268,-500.0,0.00024981,2,"2024-04-06T05:51:17.268",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321680293,1712382677277,-537.55,0.00024981,2,"2024-04-06T05:51:17.277",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321680294,1712382677293,-537.55,0.00024981,2,"2024-04-06T05:51:17.293",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321680295,1712382677302,-500.0,0.00024981,2,"2024-04-06T05:51:17.302",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321680296,1712382677312,-537.55,0.00024981,2,"2024-04-06T05:51:17.312",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321680297,1712382677321,-537.55,0.00024981,2,"2024-04-06T05:51:17.321",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321680298,1712382677330,-500.0,0.00024981,2,"2024-04-06T05:51:17.330",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321680299,1712382677339,-537.55,0.00024981,2,"2024-04-06T05:51:17.339",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321680300,1712382677348,-546.9166454,0.00024981,2,"2024-04-06T05:51:17.348",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321680301,1712382677357,-1918.54,0.00024981,2,"2024-04-06T05:51:17.357",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321680302,1712382677366,-1918.54,0.00024981,2,"2024-04-06T05:51:17.366",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321680303,1712382677465,-1918.54,0.00024981,2,"2024-04-06T05:51:17.465",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321680304,1712382677485,-1918.54,0.00024981,2,"2024-04-06T05:51:17.485",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321680305,1712382677494,-1918.54,0.00024981,2,"2024-04-06T05:51:17.494",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321680306,1712382677504,-1918.54,0.00024981,2,"2024-04-06T05:51:17.504",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321680307,1712382677514,-1918.54,0.00024981,2,"2024-04-06T05:51:17.514",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321680308,1712382677524,-566.99,0.00024981,2,"2024-04-06T05:51:17.524",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321680309,1712382677533,-566.99,0.00024981,2,"2024-04-06T05:51:17.533",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321680310,1712382677546,-566.99,0.00024981,2,"2024-04-06T05:51:17.546",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321680311,1712382677555,-566.99,0.00024981,2,"2024-04-06T05:51:17.555",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321680312,1712382677565,-566.99,0.00024981,2,"2024-04-06T05:51:17.565",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321680313,1712382677574,-500.0,0.00024981,2,"2024-04-06T05:51:17.574",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321680314,1712382677585,-500.0,0.00024981,2,"2024-04-06T05:51:17.585",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321680315,1712382677594,-566.99,0.00024981,2,"2024-04-06T05:51:17.594",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321680316,1712382677604,-500.0,0.00024981,2,"2024-04-06T05:51:17.604",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321680317,1712382677613,-566.99,0.00024981,2,"2024-04-06T05:51:17.613",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321680318,1712382677623,-606.11652843,0.00024981,2,"2024-04-06T05:51:17.623",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321680319,1712382677632,-500.0,0.00024981,2,"2024-04-06T05:51:17.632",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321680320,1712382677642,-500.0,0.00024981,2,"2024-04-06T05:51:17.642",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321680321,1712382677652,-500.0,0.00024981,2,"2024-04-06T05:51:17.652",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321680322,1712382677661,-528.06767686,0.00024981,2,"2024-04-06T05:51:17.661",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321680323,1712382677671,-538.52220722,0.00024981,2,"2024-04-06T05:51:17.671",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321680324,1712382677680,-500.0,0.00024981,2,"2024-04-06T05:51:17.680",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321680325,1712382677690,-500.0,0.00024981,2,"2024-04-06T05:51:17.690",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321680326,1712382677700,-500.0,0.00024981,2,"2024-04-06T05:51:17.700",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321680327,1712382677709,-500.0,0.00024981,2,"2024-04-06T05:51:17.709",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321680328,1712382677719,-500.0,0.00024981,2,"2024-04-06T05:51:17.719",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321680329,1712382677728,-500.0,0.00024981,2,"2024-04-06T05:51:17.728",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321680330,1712382677738,-500.0,0.00024981,2,"2024-04-06T05:51:17.738",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321680331,1712382677748,-500.0,0.00024981,2,"2024-04-06T05:51:17.748",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321680332,1712382677758,-500.0,0.00024981,2,"2024-04-06T05:51:17.758",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321680333,1712382677768,-500.0,0.00024981,2,"2024-04-06T05:51:17.768",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321680334,1712382677777,-500.0,0.00024981,2,"2024-04-06T05:51:17.777",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321680335,1712382677787,-500.0,0.00024981,2,"2024-04-06T05:51:17.787",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321680336,1712382677797,-500.0,0.00024981,2,"2024-04-06T05:51:17.797",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321680337,1712382677807,-500.0,0.00024981,2,"2024-04-06T05:51:17.807",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321680338,1712382677816,-500.0,0.00024981,2,"2024-04-06T05:51:17.816",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321680339,1712382677826,-500.0,0.00024981,2,"2024-04-06T05:51:17.826",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321680340,1712382677836,-500.0,0.00024981,2,"2024-04-06T05:51:17.836",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321680341,1712382677845,-500.0,0.00024981,2,"2024-04-06T05:51:17.845",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321680342,1712382677855,-500.0,0.00024981,2,"2024-04-06T05:51:17.855",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321680343,1712382677864,-375.14063687,0.00024981,2,"2024-04-06T05:51:17.864",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321680344,1712382677874,-611.2,0.00024981,2,"2024-04-06T05:51:17.874",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321680345,1712382677883,-611.2,0.00024981,2,"2024-04-06T05:51:17.883",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321680346,1712382677892,-611.2,0.00024981,2,"2024-04-06T05:51:17.892",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321680347,1712382677901,-611.2,0.00024981,2,"2024-04-06T05:51:17.901",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321680348,1712382677910,-611.2,0.00024981,2,"2024-04-06T05:51:17.910",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321680349,1712382677919,-611.2,0.00024981,2,"2024-04-06T05:51:17.919",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321680350,1712382677929,-611.2,0.00024981,2,"2024-04-06T05:51:17.929",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321680351,1712382677937,-500.0,0.00024981,2,"2024-04-06T05:51:17.937",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321680352,1712382677947,-500.0,0.00024981,2,"2024-04-06T05:51:17.947",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321680353,1712382677957,-500.0,0.00024981,2,"2024-04-06T05:51:17.957",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321680354,1712382677966,-500.0,0.00024981,2,"2024-04-06T05:51:17.966",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321680355,1712382677976,-500.0,0.00024981,2,"2024-04-06T05:51:17.976",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321680356,1712382677985,-500.0,0.00024981,2,"2024-04-06T05:51:17.985",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321680357,1712382677995,-500.0,0.00024981,2,"2024-04-06T05:51:17.995",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321680358,1712382678004,-500.0,0.00024981,2,"2024-04-06T05:51:18.004",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321680359,1712382678013,-541.59919386,0.00024981,2,"2024-04-06T05:51:18.013",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321680360,1712382678023,-500.0,0.00024981,2,"2024-04-06T05:51:18.023",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321680361,1712382678034,-500.0,0.00024981,2,"2024-04-06T05:51:18.034",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321680362,1712382678044,-894.13,0.00024981,2,"2024-04-06T05:51:18.044",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321680363,1712382678054,-894.13,0.00024981,2,"2024-04-06T05:51:18.054",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321680364,1712382678066,-894.13,0.00024981,2,"2024-04-06T05:51:18.066",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321680365,1712382678075,-894.13,0.00024981,2,"2024-04-06T05:51:18.075",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321680366,1712382678086,-894.13,0.00024981,2,"2024-04-06T05:51:18.086",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321680367,1712382678097,-894.13,0.00024981,2,"2024-04-06T05:51:18.097",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321680368,1712382678107,-894.13,0.00024981,2,"2024-04-06T05:51:18.107",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321680369,1712382678116,-500.0,0.00024981,2,"2024-04-06T05:51:18.116",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321680370,1712382678125,-500.0,0.00024981,2,"2024-04-06T05:51:18.125",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321680371,1712382678134,-527.46,0.00024981,2,"2024-04-06T05:51:18.134",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321680372,1712382678143,-500.0,0.00024981,2,"2024-04-06T05:51:18.143",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321680373,1712382678152,-527.46,0.00024981,2,"2024-04-06T05:51:18.152",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321680374,1712382678161,-500.0,0.00024981,2,"2024-04-06T05:51:18.161",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321680375,1712382678171,-527.46,0.00024981,2,"2024-04-06T05:51:18.171",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321680376,1712382678181,-500.0,0.00024981,2,"2024-04-06T05:51:18.181",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321680377,1712382678203,-527.46,0.00024981,2,"2024-04-06T05:51:18.203",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321680378,1712382678218,-500.0,0.00024981,2,"2024-04-06T05:51:18.218",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321680379,1712382678236,-527.46,0.00024981,2,"2024-04-06T05:51:18.236",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321680380,1712382678256,-500.0,0.00024981,2,"2024-04-06T05:51:18.256",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321680381,1712382678270,-527.46,0.00024981,2,"2024-04-06T05:51:18.270",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321680382,1712382678286,-527.46,0.00024981,2,"2024-04-06T05:51:18.286",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321680383,1712382678303,-581.64,0.00024981,2,"2024-04-06T05:51:18.303",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321680384,1712382678317,-581.64,0.00024981,2,"2024-04-06T05:51:18.317",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321680385,1712382678334,-581.64,0.00024981,2,"2024-04-06T05:51:18.334",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321680386,1712382678349,-581.64,0.00024981,2,"2024-04-06T05:51:18.349",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321680387,1712382678366,-581.64,0.00024981,2,"2024-04-06T05:51:18.366",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321680388,1712382678385,-581.64,0.00024981,2,"2024-04-06T05:51:18.385",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321680389,1712382678401,-581.64,0.00024981,2,"2024-04-06T05:51:18.401",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321680390,1712382678415,-519.82,0.00024981,2,"2024-04-06T05:51:18.415",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321680391,1712382678431,-519.82,0.00024981,2,"2024-04-06T05:51:18.431",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321680392,1712382678448,-519.82,0.00024981,2,"2024-04-06T05:51:18.448",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321680393,1712382678462,-519.82,0.00024981,2,"2024-04-06T05:51:18.462",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321680394,1712382678477,-519.82,0.00024981,2,"2024-04-06T05:51:18.477",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321680395,1712382678492,-519.82,0.00024981,2,"2024-04-06T05:51:18.492",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321680396,1712382678506,-519.82,0.00024981,2,"2024-04-06T05:51:18.506",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321680397,1712382678521,-500.0,0.00024981,2,"2024-04-06T05:51:18.521",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321680398,1712382678536,-500.0,0.00024981,2,"2024-04-06T05:51:18.536",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321680399,1712382678554,-500.0,0.00024981,2,"2024-04-06T05:51:18.554",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321680400,1712382678569,-500.0,0.00024981,2,"2024-04-06T05:51:18.569",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321680401,1712382678585,-1344.5,0.00024981,2,"2024-04-06T05:51:18.585",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321680402,1712382678600,-607.78688432,0.00024981,2,"2024-04-06T05:51:18.600",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321680403,1712382678615,-1344.5,0.00024981,2,"2024-04-06T05:51:18.615",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321680404,1712382678632,-1344.5,0.00024981,2,"2024-04-06T05:51:18.632",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321680405,1712382678647,-1344.5,0.00024981,2,"2024-04-06T05:51:18.647",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321680406,1712382678662,-1344.5,0.00024981,2,"2024-04-06T05:51:18.662",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321680407,1712382678676,-1344.5,0.00024981,2,"2024-04-06T05:51:18.676",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321680408,1712382678691,-1344.5,0.00024981,2,"2024-04-06T05:51:18.691",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321680409,1712382678707,-725.49,0.00024981,2,"2024-04-06T05:51:18.707",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321680410,1712382678723,-725.49,0.00024981,2,"2024-04-06T05:51:18.723",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321680411,1712382678737,-725.49,0.00024981,2,"2024-04-06T05:51:18.737",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321680412,1712382678751,-725.49,0.00024981,2,"2024-04-06T05:51:18.751",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321680413,1712382678766,-725.49,0.00024981,2,"2024-04-06T05:51:18.766",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321680414,1712382678781,-725.49,0.00024981,2,"2024-04-06T05:51:18.781",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321680415,1712382678796,-725.49,0.00024981,2,"2024-04-06T05:51:18.796",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321680416,1712382678812,-500.31,0.00024981,2,"2024-04-06T05:51:18.812",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321680417,1712382678826,-500.31,0.00024981,2,"2024-04-06T05:51:18.826",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321680418,1712382678840,-500.31,0.00024981,2,"2024-04-06T05:51:18.840",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321680419,1712382678855,-1370.81,0.00024981,2,"2024-04-06T05:51:18.855",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321680420,1712382678869,-500.31,0.00024981,2,"2024-04-06T05:51:18.869",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321680421,1712382678884,-1370.81,0.00024981,2,"2024-04-06T05:51:18.884",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321680422,1712382678899,-500.31,0.00024981,2,"2024-04-06T05:51:18.899",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321680423,1712382678914,-1370.81,0.00024981,2,"2024-04-06T05:51:18.914",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321680424,1712382678929,-500.0,0.00024981,2,"2024-04-06T05:51:18.929",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321680425,1712382678945,-500.31,0.00024981,2,"2024-04-06T05:51:18.945",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321680426,1712382678960,-500.0,0.00024981,2,"2024-04-06T05:51:18.960",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321680427,1712382678975,-1370.81,0.00024981,2,"2024-04-06T05:51:18.975",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321680428,1712382678990,-500.31,0.00024981,2,"2024-04-06T05:51:18.990",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321680429,1712382679005,-500.0,0.00024981,2,"2024-04-06T05:51:19.005",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321680430,1712382679019,-1370.81,0.00024981,2,"2024-04-06T05:51:19.019",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321680431,1712382679033,-500.0,0.00024981,2,"2024-04-06T05:51:19.033",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321680432,1712382679048,-1370.81,0.00024981,2,"2024-04-06T05:51:19.048",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321680433,1712382679062,-500.0,0.00024981,2,"2024-04-06T05:51:19.062",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321680434,1712382679076,-1370.81,0.00024981,2,"2024-04-06T05:51:19.076",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321680435,1712382679089,-400.81677589,0.00024981,2,"2024-04-06T05:51:19.089",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321680436,1712382679104,-500.0,0.00024981,2,"2024-04-06T05:51:19.104",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321680437,1712382679119,-518.121955,0.00024981,2,"2024-04-06T05:51:19.119",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321680438,1712382679135,-867.63,0.00024981,2,"2024-04-06T05:51:19.135",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321680439,1712382679150,-867.63,0.00024981,2,"2024-04-06T05:51:19.150",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321680440,1712382679164,-867.63,0.00024981,2,"2024-04-06T05:51:19.164",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321680441,1712382679178,-867.63,0.00024981,2,"2024-04-06T05:51:19.178",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321680442,1712382679193,-867.63,0.00024981,2,"2024-04-06T05:51:19.193",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321680443,1712382679208,-867.63,0.00024981,2,"2024-04-06T05:51:19.208",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321680444,1712382679222,-867.63,0.00024981,2,"2024-04-06T05:51:19.222",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321680445,1712382679237,-674.2,0.00024981,2,"2024-04-06T05:51:19.237",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321680446,1712382679250,-674.2,0.00024981,2,"2024-04-06T05:51:19.250",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321680447,1712382679265,-674.2,0.00024981,2,"2024-04-06T05:51:19.265",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321680448,1712382679281,-674.2,0.00024981,2,"2024-04-06T05:51:19.281",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321680449,1712382679295,-674.2,0.00024981,2,"2024-04-06T05:51:19.295",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321680450,1712382679431,-674.2,0.00024981,2,"2024-04-06T05:51:19.431",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321680451,1712382679456,-674.2,0.00024981,2,"2024-04-06T05:51:19.456",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321680452,1712382679465,-706.95,0.00024981,2,"2024-04-06T05:51:19.465",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321680453,1712382679475,-500.0,0.00024981,2,"2024-04-06T05:51:19.475",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321680454,1712382679485,-706.95,0.00024981,2,"2024-04-06T05:51:19.485",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321680455,1712382679494,-500.0,0.00024981,2,"2024-04-06T05:51:19.494",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321680456,1712382679503,-706.95,0.00024981,2,"2024-04-06T05:51:19.503",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321680457,1712382679513,-500.0,0.00024981,2,"2024-04-06T05:51:19.513",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321680458,1712382679522,-706.95,0.00024981,2,"2024-04-06T05:51:19.522",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321680459,1712382679536,-237.9273353,0.00024981,2,"2024-04-06T05:51:19.536",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321680460,1712382679545,-706.95,0.00024981,2,"2024-04-06T05:51:19.545",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321680461,1712382679555,-706.95,0.00024981,2,"2024-04-06T05:51:19.555",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321680462,1712382679564,-706.95,0.00024981,2,"2024-04-06T05:51:19.564",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321680463,1712382679574,-881.94,0.00024981,2,"2024-04-06T05:51:19.574",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321680464,1712382679583,-881.94,0.00024981,2,"2024-04-06T05:51:19.583",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321680465,1712382679592,-881.94,0.00024981,2,"2024-04-06T05:51:19.592",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321680466,1712382679602,-881.94,0.00024981,2,"2024-04-06T05:51:19.602",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321680467,1712382679611,-500.0,0.00024981,2,"2024-04-06T05:51:19.611",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321680468,1712382679620,-881.94,0.00024981,2,"2024-04-06T05:51:19.620",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321680469,1712382679630,-881.94,0.00024981,2,"2024-04-06T05:51:19.630",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321680470,1712382679639,-500.0,0.00024981,2,"2024-04-06T05:51:19.639",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321680471,1712382679648,-881.94,0.00024981,2,"2024-04-06T05:51:19.648",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321680472,1712382679658,-500.0,0.00024981,2,"2024-04-06T05:51:19.658",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321680473,1712382679667,-500.0,0.00024981,2,"2024-04-06T05:51:19.667",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321680474,1712382679676,-500.0,0.00024981,2,"2024-04-06T05:51:19.676",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321680475,1712382679685,-500.0,0.00024981,2,"2024-04-06T05:51:19.685",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321680476,1712382679695,-410.81407698,0.00024981,2,"2024-04-06T05:51:19.695",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321680477,1712382679704,-500.0,0.00024981,2,"2024-04-06T05:51:19.704",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321680478,1712382679713,-500.0,0.00024981,2,"2024-04-06T05:51:19.713",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321680479,1712382679722,-500.0,0.00024981,2,"2024-04-06T05:51:19.722",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321680480,1712382679731,-500.0,0.00024981,2,"2024-04-06T05:51:19.731",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321680481,1712382679740,-552.74,0.00024981,2,"2024-04-06T05:51:19.740",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321680482,1712382679750,-500.0,0.00024981,2,"2024-04-06T05:51:19.750",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321680483,1712382679759,-552.74,0.00024981,2,"2024-04-06T05:51:19.759",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321680484,1712382679768,-500.0,0.00024981,2,"2024-04-06T05:51:19.768",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321680485,1712382679777,-552.74,0.00024981,2,"2024-04-06T05:51:19.777",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321680486,1712382679787,-552.74,0.00024981,2,"2024-04-06T05:51:19.787",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321680487,1712382679796,-552.74,0.00024981,2,"2024-04-06T05:51:19.796",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321680488,1712382679805,-500.0,0.00024981,2,"2024-04-06T05:51:19.805",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321680489,1712382679814,-552.74,0.00024981,2,"2024-04-06T05:51:19.814",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321680490,1712382679824,-552.74,0.00024981,2,"2024-04-06T05:51:19.824",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321680491,1712382679834,-730.99,0.00024981,2,"2024-04-06T05:51:19.834",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321680492,1712382679843,-730.99,0.00024981,2,"2024-04-06T05:51:19.843",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321680493,1712382679853,-730.99,0.00024981,2,"2024-04-06T05:51:19.853",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321680494,1712382679862,-730.99,0.00024981,2,"2024-04-06T05:51:19.862",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321680495,1712382679872,-730.99,0.00024981,2,"2024-04-06T05:51:19.872",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321680496,1712382679881,-730.99,0.00024981,2,"2024-04-06T05:51:19.881",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321680497,1712382679890,-730.99,0.00024981,2,"2024-04-06T05:51:19.890",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321680498,1712382679899,-500.0,0.00024981,2,"2024-04-06T05:51:19.899",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321680499,1712382679908,-500.0,0.00024981,2,"2024-04-06T05:51:19.908",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321680500,1712382679917,-500.0,0.00024981,2,"2024-04-06T05:51:19.917",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321680501,1712382679927,-500.0,0.00024981,2,"2024-04-06T05:51:19.927",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321680502,1712382679936,-500.0,0.00024981,2,"2024-04-06T05:51:19.936",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321680503,1712382679946,-500.0,0.00024981,2,"2024-04-06T05:51:19.946",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321680504,1712382679955,-500.0,0.00024981,2,"2024-04-06T05:51:19.955",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321680505,1712382679963,-500.0,0.00024981,2,"2024-04-06T05:51:19.963",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321680506,1712382679972,-500.0,0.00024981,2,"2024-04-06T05:51:19.972",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321680507,1712382679981,-500.0,0.00024981,2,"2024-04-06T05:51:19.981",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321680508,1712382679990,-500.0,0.00024981,2,"2024-04-06T05:51:19.990",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321680509,1712382679999,-229.28522858,0.00024981,2,"2024-04-06T05:51:19.999",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321680510,1712382680008,-500.0,0.00024981,2,"2024-04-06T05:51:20.008",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321680511,1712382680017,-500.0,0.00024981,2,"2024-04-06T05:51:20.017",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321680512,1712382680026,-325.48253865,0.00024981,2,"2024-04-06T05:51:20.026",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321680513,1712382680036,-592.63,0.00024981,2,"2024-04-06T05:51:20.036",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321680514,1712382680045,-592.63,0.00024981,2,"2024-04-06T05:51:20.045",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321680515,1712382680054,-592.63,0.00024981,2,"2024-04-06T05:51:20.054",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321680516,1712382680064,-592.63,0.00024981,2,"2024-04-06T05:51:20.064",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321680517,1712382680073,-592.63,0.00024981,2,"2024-04-06T05:51:20.073",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321680518,1712382680082,-592.63,0.00024981,2,"2024-04-06T05:51:20.082",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321680519,1712382680091,-592.63,0.00024981,2,"2024-04-06T05:51:20.091",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321680520,1712382680100,-500.0,0.00024981,2,"2024-04-06T05:51:20.100",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321680521,1712382680109,-500.0,0.00024981,2,"2024-04-06T05:51:20.109",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321680522,1712382680118,-500.0,0.00024981,2,"2024-04-06T05:51:20.118",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321680523,1712382680127,-500.0,0.00024981,2,"2024-04-06T05:51:20.127",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321680524,1712382680135,-500.0,0.00024981,2,"2024-04-06T05:51:20.135",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321680525,1712382680145,-500.0,0.00024981,2,"2024-04-06T05:51:20.145",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321680526,1712382680153,-556.87385219,0.00024981,2,"2024-04-06T05:51:20.153",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321680527,1712382680163,-500.0,0.00024981,2,"2024-04-06T05:51:20.163",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321680528,1712382680172,-500.0,0.00024981,2,"2024-04-06T05:51:20.172",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321680529,1712382680181,-500.0,0.00024981,2,"2024-04-06T05:51:20.181",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321680530,1712382680191,-500.0,0.00024981,2,"2024-04-06T05:51:20.191",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321680531,1712382680201,-557.5446118,0.00024981,2,"2024-04-06T05:51:20.201",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321680532,1712382680210,-522.3004054,0.00024981,2,"2024-04-06T05:51:20.210",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321680533,1712382680219,-500.0,0.00024981,2,"2024-04-06T05:51:20.219",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321680534,1712382680228,-605.86164426,0.00024981,2,"2024-04-06T05:51:20.228",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321680535,1712382680237,-1664.31,0.00024981,2,"2024-04-06T05:51:20.237",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321680536,1712382680246,-1664.31,0.00024981,2,"2024-04-06T05:51:20.246",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321680537,1712382680255,-1664.31,0.00024981,2,"2024-04-06T05:51:20.255",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321680538,1712382680264,-1664.31,0.00024981,2,"2024-04-06T05:51:20.264",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321680539,1712382680273,-1664.31,0.00024981,2,"2024-04-06T05:51:20.273",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321680540,1712382680283,-1664.31,0.00024981,2,"2024-04-06T05:51:20.283",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321680541,1712382680293,-1664.31,0.00024981,2,"2024-04-06T05:51:20.293",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321680542,1712382680302,-500.0,0.00024981,2,"2024-04-06T05:51:20.302",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321680543,1712382680311,-500.0,0.00024981,2,"2024-04-06T05:51:20.311",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321680544,1712382680321,-500.0,0.00024981,2,"2024-04-06T05:51:20.321",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321680545,1712382680330,-500.0,0.00024981,2,"2024-04-06T05:51:20.330",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321680546,1712382680339,-500.0,0.00024981,2,"2024-04-06T05:51:20.339",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321680547,1712382680349,-500.0,0.00024981,2,"2024-04-06T05:51:20.349",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321680548,1712382680358,-500.0,0.00024981,2,"2024-04-06T05:51:20.358",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321680549,1712382680367,-755.0,0.00024981,2,"2024-04-06T05:51:20.367",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321680550,1712382680377,-755.0,0.00024981,2,"2024-04-06T05:51:20.377",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321680551,1712382680386,-755.0,0.00024981,2,"2024-04-06T05:51:20.386",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321680552,1712382680395,-755.0,0.00024981,2,"2024-04-06T05:51:20.395",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321680553,1712382680405,-755.0,0.00024981,2,"2024-04-06T05:51:20.405",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321680554,1712382680414,-755.0,0.00024981,2,"2024-04-06T05:51:20.414",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321680555,1712382680424,-755.0,0.00024981,2,"2024-04-06T05:51:20.424",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321680556,1712382680433,-660.72,0.00024981,2,"2024-04-06T05:51:20.433",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321680557,1712382680443,-660.72,0.00024981,2,"2024-04-06T05:51:20.443",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321680558,1712382680452,-660.72,0.00024981,2,"2024-04-06T05:51:20.452",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321680559,1712382680461,-500.0,0.00024981,2,"2024-04-06T05:51:20.461",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321680560,1712382680471,-660.72,0.00024981,2,"2024-04-06T05:51:20.471",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321680561,1712382680480,-298.47513017,0.00024981,2,"2024-04-06T05:51:20.480",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321680562,1712382680490,-660.72,0.00024981,2,"2024-04-06T05:51:20.490",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321680563,1712382680499,-660.72,0.00024981,2,"2024-04-06T05:51:20.499",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321680564,1712382680509,-660.72,0.00024981,2,"2024-04-06T05:51:20.509",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321680565,1712382680519,-500.0,0.00024981,2,"2024-04-06T05:51:20.519",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321680566,1712382680529,-500.0,0.00024981,2,"2024-04-06T05:51:20.529",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321680567,1712382680538,-500.0,0.00024981,2,"2024-04-06T05:51:20.538",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321680568,1712382680552,-500.0,0.00024981,2,"2024-04-06T05:51:20.552",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321680569,1712382680562,-500.0,0.00024981,2,"2024-04-06T05:51:20.562",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321680570,1712382680571,-500.0,0.00024981,2,"2024-04-06T05:51:20.571",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321680571,1712382680581,-500.0,0.00024981,2,"2024-04-06T05:51:20.581",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321680572,1712382680591,-628.80426623,0.00024981,2,"2024-04-06T05:51:20.591",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321680573,1712382680601,-500.0,0.00024981,2,"2024-04-06T05:51:20.601",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321680574,1712382680610,-500.0,0.00024981,2,"2024-04-06T05:51:20.610",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321680575,1712382680620,-500.0,0.00024981,2,"2024-04-06T05:51:20.620",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321680576,1712382680631,-500.0,0.00024981,2,"2024-04-06T05:51:20.631",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321680577,1712382680640,-500.0,0.00024981,2,"2024-04-06T05:51:20.640",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321680578,1712382680650,-500.0,0.00024981,2,"2024-04-06T05:51:20.650",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321680579,1712382680660,-500.0,0.00024981,2,"2024-04-06T05:51:20.660",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321680580,1712382680670,-500.0,0.00024981,2,"2024-04-06T05:51:20.670",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321680581,1712382680680,-500.0,0.00024981,2,"2024-04-06T05:51:20.680",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321680582,1712382680690,-500.0,0.00024981,2,"2024-04-06T05:51:20.690",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321680583,1712382680700,-500.0,0.00024981,2,"2024-04-06T05:51:20.700",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321680584,1712382680709,-500.0,0.00024981,2,"2024-04-06T05:51:20.709",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321680585,1712382680719,-500.0,0.00024981,2,"2024-04-06T05:51:20.719",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321680586,1712382680730,-500.0,0.00024981,2,"2024-04-06T05:51:20.730",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321680587,1712382680741,-996.43,0.00024981,2,"2024-04-06T05:51:20.741",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321680588,1712382680750,-996.43,0.00024981,2,"2024-04-06T05:51:20.750",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321680589,1712382680760,-996.43,0.00024981,2,"2024-04-06T05:51:20.760",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321680590,1712382680770,-996.43,0.00024981,2,"2024-04-06T05:51:20.770",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321680591,1712382680779,-996.43,0.00024981,2,"2024-04-06T05:51:20.779",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321680592,1712382680788,-996.43,0.00024981,2,"2024-04-06T05:51:20.788",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321680593,1712382680798,-996.43,0.00024981,2,"2024-04-06T05:51:20.798",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321680594,1712382680808,-500.0,0.00024981,2,"2024-04-06T05:51:20.808",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321680595,1712382680818,-500.0,0.00024981,2,"2024-04-06T05:51:20.818",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321680596,1712382680827,-500.0,0.00024981,2,"2024-04-06T05:51:20.827",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321680597,1712382680837,-500.0,0.00024981,2,"2024-04-06T05:51:20.837",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321680598,1712382680847,-500.0,0.00024981,2,"2024-04-06T05:51:20.847",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321680599,1712382680857,-214.32780578,0.00024981,2,"2024-04-06T05:51:20.857",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321680600,1712382680867,-500.0,0.00024981,2,"2024-04-06T05:51:20.867",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321680601,1712382680877,-500.0,0.00024981,2,"2024-04-06T05:51:20.877",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321680602,1712382680887,-500.0,0.00024981,2,"2024-04-06T05:51:20.887",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321680603,1712382680896,-500.0,0.00024981,2,"2024-04-06T05:51:20.896",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321680604,1712382680906,-500.0,0.00024981,2,"2024-04-06T05:51:20.906",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321680605,1712382680915,-500.0,0.00024981,2,"2024-04-06T05:51:20.915",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321680606,1712382680925,-500.0,0.00024981,2,"2024-04-06T05:51:20.925",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321680607,1712382681028,-1475339.83775012,0.00024982,2,"2024-04-06T05:51:21.028",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321680608,1712382681402,-196928.97645311,0.00024982,2,"2024-04-06T05:51:21.402",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321680609,1712382681412,-151.0,0.00024982,7,"2024-04-06T05:51:21.412",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321680610,1712382681421,-154.001345,0.00024982,7,"2024-04-06T05:51:21.421",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321680611,1712382681431,-151.0,0.00024982,7,"2024-04-06T05:51:21.431",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321680612,1712382681441,-151.0,0.00024982,7,"2024-04-06T05:51:21.441",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321680613,1712382681451,-151.0,0.00024982,7,"2024-04-06T05:51:21.451",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321680614,1712382681460,-834.83,0.00024982,2,"2024-04-06T05:51:21.460",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321680615,1712382681470,-834.83,0.00024982,2,"2024-04-06T05:51:21.470",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321680616,1712382681479,-834.83,0.00024982,2,"2024-04-06T05:51:21.479",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321680617,1712382681488,-834.83,0.00024982,2,"2024-04-06T05:51:21.488",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321680618,1712382681498,-834.83,0.00024982,2,"2024-04-06T05:51:21.498",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321680619,1712382681507,-834.83,0.00024982,2,"2024-04-06T05:51:21.507",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321680620,1712382681516,-200.169346,0.00024982,7,"2024-04-06T05:51:21.516",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321680621,1712382681526,-200.169346,0.00024982,7,"2024-04-06T05:51:21.526",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321680622,1712382681535,-240.569306,0.00024982,7,"2024-04-06T05:51:21.535",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321680623,1712382681546,-240.569306,0.00024982,7,"2024-04-06T05:51:21.546",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321680624,1712382681556,-563.1171463,0.00024982,2,"2024-04-06T05:51:21.556",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321680625,1712382681566,-153.543844,0.00024982,7,"2024-04-06T05:51:21.566",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321680626,1712382681577,-151.0,0.00024982,7,"2024-04-06T05:51:21.577",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321680627,1712382681587,-151.0,0.00024982,7,"2024-04-06T05:51:21.587",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321680628,1712382681596,-151.0,0.00024982,7,"2024-04-06T05:51:21.596",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321680629,1712382681605,-186.409764,0.00024982,7,"2024-04-06T05:51:21.605",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321680630,1712382681615,-158.343334,0.00024982,7,"2024-04-06T05:51:21.615",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321680631,1712382681624,-158.343334,0.00024982,7,"2024-04-06T05:51:21.624",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321680632,1712382681633,-151.0,0.00024982,7,"2024-04-06T05:51:21.633",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321680633,1712382681644,-151.0,0.00024982,7,"2024-04-06T05:51:21.644",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321680634,1712382681653,-357.313796,0.00024982,7,"2024-04-06T05:51:21.653",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321680635,1712382681663,-357.313796,0.00024982,7,"2024-04-06T05:51:21.663",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321680636,1712382681672,-357.313796,0.00024982,7,"2024-04-06T05:51:21.672",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321680637,1712382681682,-357.313796,0.00024982,7,"2024-04-06T05:51:21.682",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321680638,1712382681691,-669.45,0.00024982,2,"2024-04-06T05:51:21.691",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321680639,1712382681701,-669.45,0.00024982,2,"2024-04-06T05:51:21.701",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321680640,1712382681711,-669.45,0.00024982,2,"2024-04-06T05:51:21.711",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321680641,1712382681722,-669.45,0.00024982,2,"2024-04-06T05:51:21.722",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321680642,1712382681732,-669.45,0.00024982,2,"2024-04-06T05:51:21.732",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321680643,1712382681740,-669.45,0.00024982,2,"2024-04-06T05:51:21.740",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321680644,1712382681749,-669.45,0.00024982,2,"2024-04-06T05:51:21.749",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321680645,1712382681759,-886.08,0.00024982,2,"2024-04-06T05:51:21.759",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321680646,1712382681768,-886.08,0.00024982,2,"2024-04-06T05:51:21.768",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321680647,1712382681777,-886.08,0.00024982,2,"2024-04-06T05:51:21.777",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321680648,1712382681786,-886.08,0.00024982,2,"2024-04-06T05:51:21.786",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321680649,1712382681795,-886.08,0.00024982,2,"2024-04-06T05:51:21.795",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321680650,1712382681804,-886.08,0.00024982,2,"2024-04-06T05:51:21.804",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321680651,1712382681813,-886.08,0.00024982,2,"2024-04-06T05:51:21.813",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321680652,1712382681823,-500.0,0.00024982,2,"2024-04-06T05:51:21.823",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321680653,1712382681834,-500.0,0.00024982,2,"2024-04-06T05:51:21.834",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321680654,1712382681842,-500.0,0.00024982,2,"2024-04-06T05:51:21.842",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321680655,1712382681852,-500.0,0.00024982,2,"2024-04-06T05:51:21.852",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321680656,1712382681861,-500.0,0.00024982,2,"2024-04-06T05:51:21.861",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321680657,1712382681870,-500.0,0.00024982,2,"2024-04-06T05:51:21.870",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321680658,1712382681879,-297.159444,0.00024982,7,"2024-04-06T05:51:21.879",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321680659,1712382681889,-500.0,0.00024982,2,"2024-04-06T05:51:21.889",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321680660,1712382681898,-500.0,0.00024982,2,"2024-04-06T05:51:21.898",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321680661,1712382681907,-500.0,0.00024982,2,"2024-04-06T05:51:21.907",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321680662,1712382681916,-500.0,0.00024982,2,"2024-04-06T05:51:21.916",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321680663,1712382681926,-500.0,0.00024982,2,"2024-04-06T05:51:21.926",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321680664,1712382681935,-500.0,0.00024982,2,"2024-04-06T05:51:21.935",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321680665,1712382681944,-500.0,0.00024982,2,"2024-04-06T05:51:21.944",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321680666,1712382681953,-151.0,0.00024982,7,"2024-04-06T05:51:21.953",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321680667,1712382681962,-151.0,0.00024982,7,"2024-04-06T05:51:21.962",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321680668,1712382681972,-815.96,0.00024982,2,"2024-04-06T05:51:21.972",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321680669,1712382681981,-815.96,0.00024982,2,"2024-04-06T05:51:21.981",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321680670,1712382681990,-815.96,0.00024982,2,"2024-04-06T05:51:21.990",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321680671,1712382682000,-815.96,0.00024982,2,"2024-04-06T05:51:22.000",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321680672,1712382682009,-815.96,0.00024982,2,"2024-04-06T05:51:22.009",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321680673,1712382682018,-815.96,0.00024982,2,"2024-04-06T05:51:22.018",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321680674,1712382682027,-815.96,0.00024982,2,"2024-04-06T05:51:22.027",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321680675,1712382682037,-1226.6,0.00024982,2,"2024-04-06T05:51:22.037",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321680676,1712382682046,-1226.6,0.00024982,2,"2024-04-06T05:51:22.046",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321680677,1712382682055,-1226.6,0.00024982,2,"2024-04-06T05:51:22.055",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321680678,1712382682064,-1226.6,0.00024982,2,"2024-04-06T05:51:22.064",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321680679,1712382682073,-1226.6,0.00024982,2,"2024-04-06T05:51:22.073",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321680680,1712382682083,-1226.6,0.00024982,2,"2024-04-06T05:51:22.083",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321680681,1712382682092,-1226.6,0.00024982,2,"2024-04-06T05:51:22.092",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321680682,1712382682101,-1142.36,0.00024982,2,"2024-04-06T05:51:22.101",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321680683,1712382682111,-1142.36,0.00024982,2,"2024-04-06T05:51:22.111",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321680684,1712382682120,-311.972638,0.00024982,3,"2024-04-06T05:51:22.120",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321680685,1712382682128,-1142.36,0.00024982,2,"2024-04-06T05:51:22.128",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321680686,1712382682138,-311.972638,0.00024982,3,"2024-04-06T05:51:22.138",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321680687,1712382682147,-1142.36,0.00024982,2,"2024-04-06T05:51:22.147",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321680688,1712382682156,-1142.36,0.00024982,2,"2024-04-06T05:51:22.156",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321680689,1712382682166,-1142.36,0.00024982,2,"2024-04-06T05:51:22.166",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321680690,1712382682174,-1142.36,0.00024982,2,"2024-04-06T05:51:22.174",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321680691,1712382682183,-3245.11,0.00024982,2,"2024-04-06T05:51:22.183",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321680692,1712382682192,-3245.11,0.00024982,2,"2024-04-06T05:51:22.192",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321680693,1712382682203,-3245.11,0.00024982,2,"2024-04-06T05:51:22.203",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321680694,1712382682211,-3245.11,0.00024982,2,"2024-04-06T05:51:22.211",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321680695,1712382682220,-311.972638,0.00024982,3,"2024-04-06T05:51:22.220",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321680696,1712382682230,-3245.11,0.00024982,2,"2024-04-06T05:51:22.230",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321680697,1712382682239,-311.972638,0.00024982,3,"2024-04-06T05:51:22.239",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321680698,1712382682248,-3245.11,0.00024982,2,"2024-04-06T05:51:22.248",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321680699,1712382682258,-3245.11,0.00024982,2,"2024-04-06T05:51:22.258",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321680700,1712382682267,-821.24,0.00024982,2,"2024-04-06T05:51:22.267",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321680701,1712382682276,-821.24,0.00024982,2,"2024-04-06T05:51:22.276",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321680702,1712382682285,-821.24,0.00024982,2,"2024-04-06T05:51:22.285",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321680703,1712382682295,-821.24,0.00024982,2,"2024-04-06T05:51:22.295",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321680704,1712382682305,-821.24,0.00024982,2,"2024-04-06T05:51:22.305",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321680705,1712382682314,-821.24,0.00024982,2,"2024-04-06T05:51:22.314",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321680706,1712382682323,-821.24,0.00024982,2,"2024-04-06T05:51:22.323",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321680707,1712382682332,-961.01,0.00024982,2,"2024-04-06T05:51:22.332",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321680708,1712382682341,-961.01,0.00024982,2,"2024-04-06T05:51:22.341",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321680709,1712382682350,-961.01,0.00024982,2,"2024-04-06T05:51:22.350",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321680710,1712382682360,-961.01,0.00024982,2,"2024-04-06T05:51:22.360",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321680711,1712382682369,-961.01,0.00024982,2,"2024-04-06T05:51:22.369",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321680712,1712382682378,-961.01,0.00024982,2,"2024-04-06T05:51:22.378",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321680713,1712382682387,-961.01,0.00024982,2,"2024-04-06T05:51:22.387",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321680714,1712382682397,-10718.49,0.00024982,2,"2024-04-06T05:51:22.397",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321680715,1712382682406,-10718.49,0.00024982,2,"2024-04-06T05:51:22.406",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321680716,1712382682416,-10718.49,0.00024982,2,"2024-04-06T05:51:22.416",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321680717,1712382682425,-10718.49,0.00024982,2,"2024-04-06T05:51:22.425",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321680718,1712382682435,-10718.49,0.00024982,2,"2024-04-06T05:51:22.435",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321680719,1712382682444,-10718.49,0.00024982,2,"2024-04-06T05:51:22.444",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321680720,1712382682454,-10718.49,0.00024982,2,"2024-04-06T05:51:22.454",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321680721,1712382682463,-152.47978067,0.00024982,2,"2024-04-06T05:51:22.463",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321680722,1712382682472,-3830.59,0.00024982,2,"2024-04-06T05:51:22.472",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321680723,1712382682482,-3830.59,0.00024982,2,"2024-04-06T05:51:22.482",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321680724,1712382682491,-3830.59,0.00024982,2,"2024-04-06T05:51:22.491",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321680725,1712382682500,-3830.59,0.00024982,2,"2024-04-06T05:51:22.500",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321680726,1712382682509,-3830.59,0.00024982,2,"2024-04-06T05:51:22.509",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321680727,1712382682518,-3830.59,0.00024982,2,"2024-04-06T05:51:22.518",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321680728,1712382682529,-3830.59,0.00024982,2,"2024-04-06T05:51:22.529",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321680729,1712382682539,-277.509584,0.00024982,7,"2024-04-06T05:51:22.539",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321680730,1712382682548,-563.73,0.00024982,2,"2024-04-06T05:51:22.548",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321680731,1712382682557,-1296.93,0.00024982,2,"2024-04-06T05:51:22.557",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321680732,1712382682567,-563.73,0.00024982,2,"2024-04-06T05:51:22.567",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321680733,1712382682577,-1296.93,0.00024982,2,"2024-04-06T05:51:22.577",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321680734,1712382682586,-563.73,0.00024982,2,"2024-04-06T05:51:22.586",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321680735,1712382682595,-500.0,0.00024982,2,"2024-04-06T05:51:22.595",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321680736,1712382682604,-1296.93,0.00024982,2,"2024-04-06T05:51:22.604",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321680737,1712382682614,-563.73,0.00024982,2,"2024-04-06T05:51:22.614",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321680738,1712382682625,-500.0,0.00024982,2,"2024-04-06T05:51:22.625",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321680739,1712382682635,-1296.93,0.00024982,2,"2024-04-06T05:51:22.635",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321680740,1712382682644,-563.73,0.00024982,2,"2024-04-06T05:51:22.644",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321680741,1712382682653,-500.0,0.00024982,2,"2024-04-06T05:51:22.653",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321680742,1712382682662,-1296.93,0.00024982,2,"2024-04-06T05:51:22.662",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321680743,1712382682672,-563.73,0.00024982,2,"2024-04-06T05:51:22.672",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321680744,1712382682681,-500.0,0.00024982,2,"2024-04-06T05:51:22.681",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321680745,1712382682690,-1296.93,0.00024982,2,"2024-04-06T05:51:22.690",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321680746,1712382682701,-563.73,0.00024982,2,"2024-04-06T05:51:22.701",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321680747,1712382682711,-500.0,0.00024982,2,"2024-04-06T05:51:22.711",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321680748,1712382682720,-1296.93,0.00024982,2,"2024-04-06T05:51:22.720",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321680749,1712382682731,-500.0,0.00024982,2,"2024-04-06T05:51:22.731",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321680750,1712382682741,-571.81984772,0.00024982,2,"2024-04-06T05:51:22.741",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321680751,1712382682750,-151.0,0.00024982,7,"2024-04-06T05:51:22.750",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321680752,1712382682759,-151.0,0.00024982,7,"2024-04-06T05:51:22.759",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321680753,1712382682768,-7380.39,0.00024982,2,"2024-04-06T05:51:22.768",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321680754,1712382682778,-7380.39,0.00024982,2,"2024-04-06T05:51:22.778",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321680755,1712382682790,-7380.39,0.00024982,2,"2024-04-06T05:51:22.790",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321680756,1712382682800,-7380.39,0.00024982,2,"2024-04-06T05:51:22.800",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321680757,1712382682809,-7380.39,0.00024982,2,"2024-04-06T05:51:22.809",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321680758,1712382682819,-7380.39,0.00024982,2,"2024-04-06T05:51:22.819",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321680759,1712382682837,-500.0,0.00024982,2,"2024-04-06T05:51:22.837",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321680760,1712382682848,-500.0,0.00024982,2,"2024-04-06T05:51:22.848",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321680761,1712382682858,-500.0,0.00024982,2,"2024-04-06T05:51:22.858",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321680762,1712382682868,-500.0,0.00024982,2,"2024-04-06T05:51:22.868",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321680763,1712382682878,-500.0,0.00024982,2,"2024-04-06T05:51:22.878",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321680764,1712382682887,-500.0,0.00024982,2,"2024-04-06T05:51:22.887",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321680765,1712382682896,-500.0,0.00024982,2,"2024-04-06T05:51:22.896",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321680766,1712382682906,-500.0,0.00024982,2,"2024-04-06T05:51:22.906",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321680767,1712382682916,-500.0,0.00024982,2,"2024-04-06T05:51:22.916",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321680768,1712382682925,-500.0,0.00024982,2,"2024-04-06T05:51:22.925",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321680769,1712382682935,-151.0,0.00024982,7,"2024-04-06T05:51:22.935",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321680770,1712382682944,-500.0,0.00024982,2,"2024-04-06T05:51:22.944",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321680771,1712382682955,-218.189876,0.00024982,7,"2024-04-06T05:51:22.955",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321680772,1712382682965,-500.0,0.00024982,2,"2024-04-06T05:51:22.965",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321680773,1712382682974,-351.28,0.00024982,2,"2024-04-06T05:51:22.974",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321680774,1712382682984,-821.32,0.00024982,2,"2024-04-06T05:51:22.984",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321680775,1712382682993,-821.32,0.00024982,2,"2024-04-06T05:51:22.993",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321680776,1712382683003,-821.32,0.00024982,2,"2024-04-06T05:51:23.003",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321680777,1712382683012,-821.32,0.00024982,2,"2024-04-06T05:51:23.012",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321680778,1712382683022,-728.3,0.00024982,2,"2024-04-06T05:51:23.022",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321680779,1712382683032,-821.32,0.00024982,2,"2024-04-06T05:51:23.032",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321680780,1712382683041,-728.3,0.00024982,2,"2024-04-06T05:51:23.041",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321680781,1712382683050,-821.32,0.00024982,2,"2024-04-06T05:51:23.050",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321680782,1712382683060,-728.3,0.00024982,2,"2024-04-06T05:51:23.060",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321680783,1712382683069,-821.32,0.00024982,2,"2024-04-06T05:51:23.069",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321680784,1712382683079,-728.3,0.00024982,2,"2024-04-06T05:51:23.079",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321680785,1712382683088,-500.0,0.00024982,2,"2024-04-06T05:51:23.088",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321680786,1712382683097,-728.3,0.00024982,2,"2024-04-06T05:51:23.097",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321680787,1712382683107,-500.0,0.00024982,2,"2024-04-06T05:51:23.107",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321680788,1712382683116,-728.3,0.00024982,2,"2024-04-06T05:51:23.116",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321680789,1712382683125,-500.0,0.00024982,2,"2024-04-06T05:51:23.125",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321680790,1712382683135,-500.0,0.00024982,2,"2024-04-06T05:51:23.135",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321680791,1712382683144,-500.0,0.00024982,2,"2024-04-06T05:51:23.144",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321680792,1712382683153,-500.0,0.00024982,2,"2024-04-06T05:51:23.153",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321680793,1712382683164,-500.0,0.00024982,2,"2024-04-06T05:51:23.164",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321680794,1712382683173,-500.0,0.00024982,2,"2024-04-06T05:51:23.173",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321680795,1712382683182,-500.0,0.00024982,2,"2024-04-06T05:51:23.182",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321680796,1712382683191,-320.99953844,0.00024982,2,"2024-04-06T05:51:23.191",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321680797,1712382683202,-534.53964209,0.00024982,2,"2024-04-06T05:51:23.202",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321680798,1712382683211,-523.89934333,0.00024982,2,"2024-04-06T05:51:23.211",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321680799,1712382683221,-735.18,0.00024982,2,"2024-04-06T05:51:23.221",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321680800,1712382683231,-735.18,0.00024982,2,"2024-04-06T05:51:23.231",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321680801,1712382683240,-735.18,0.00024982,2,"2024-04-06T05:51:23.240",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321680802,1712382683249,-735.18,0.00024982,2,"2024-04-06T05:51:23.249",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321680803,1712382683259,-735.18,0.00024982,2,"2024-04-06T05:51:23.259",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321680804,1712382683269,-735.18,0.00024982,2,"2024-04-06T05:51:23.269",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321680805,1712382683278,-735.18,0.00024982,2,"2024-04-06T05:51:23.278",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321680806,1712382683288,-2749.78,0.00024982,2,"2024-04-06T05:51:23.288",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321680807,1712382683297,-500.0,0.00024982,2,"2024-04-06T05:51:23.297",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321680808,1712382683306,-2749.78,0.00024982,2,"2024-04-06T05:51:23.306",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321680809,1712382683316,-500.0,0.00024982,2,"2024-04-06T05:51:23.316",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321680810,1712382683324,-2749.78,0.00024982,2,"2024-04-06T05:51:23.324",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321680811,1712382683334,-500.0,0.00024982,2,"2024-04-06T05:51:23.334",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321680812,1712382683344,-2749.78,0.00024982,2,"2024-04-06T05:51:23.344",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321680813,1712382683353,-500.0,0.00024982,2,"2024-04-06T05:51:23.353",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321680814,1712382683363,-2749.78,0.00024982,2,"2024-04-06T05:51:23.363",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321680815,1712382683372,-500.0,0.00024982,2,"2024-04-06T05:51:23.372",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321680816,1712382683381,-2749.78,0.00024982,2,"2024-04-06T05:51:23.381",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321680817,1712382683390,-500.0,0.00024982,2,"2024-04-06T05:51:23.390",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321680818,1712382683400,-2749.78,0.00024982,2,"2024-04-06T05:51:23.400",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321680819,1712382683410,-500.0,0.00024982,2,"2024-04-06T05:51:23.410",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321680820,1712382683419,-500.0,0.00024982,2,"2024-04-06T05:51:23.419",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321680821,1712382683428,-500.0,0.00024982,2,"2024-04-06T05:51:23.428",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321680822,1712382683438,-500.0,0.00024982,2,"2024-04-06T05:51:23.438",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321680823,1712382683447,-500.0,0.00024982,2,"2024-04-06T05:51:23.447",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321680824,1712382683456,-500.0,0.00024982,2,"2024-04-06T05:51:23.456",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321680825,1712382683466,-500.0,0.00024982,2,"2024-04-06T05:51:23.466",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321680826,1712382683475,-500.0,0.00024982,2,"2024-04-06T05:51:23.475",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321680827,1712382683485,-500.0,0.00024982,2,"2024-04-06T05:51:23.485",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321680828,1712382683494,-500.0,0.00024982,2,"2024-04-06T05:51:23.494",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321680829,1712382683503,-500.0,0.00024982,2,"2024-04-06T05:51:23.503",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321680830,1712382683513,-500.0,0.00024982,2,"2024-04-06T05:51:23.513",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321680831,1712382683523,-500.0,0.00024982,2,"2024-04-06T05:51:23.523",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321680832,1712382683535,-500.0,0.00024982,2,"2024-04-06T05:51:23.535",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321680833,1712382683545,-500.0,0.00024982,2,"2024-04-06T05:51:23.545",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321680834,1712382683554,-500.0,0.00024982,2,"2024-04-06T05:51:23.554",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321680835,1712382683565,-500.0,0.00024982,2,"2024-04-06T05:51:23.565",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321680836,1712382683576,-500.0,0.00024982,2,"2024-04-06T05:51:23.576",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321680837,1712382683586,-500.0,0.00024982,2,"2024-04-06T05:51:23.586",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321680838,1712382683595,-500.0,0.00024982,2,"2024-04-06T05:51:23.595",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321680839,1712382683605,-519.88307723,0.00024982,2,"2024-04-06T05:51:23.605",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321680840,1712382683618,-500.0,0.00024982,2,"2024-04-06T05:51:23.618",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321680841,1712382683628,-1000.9,0.00024982,2,"2024-04-06T05:51:23.628",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321680842,1712382683637,-1000.9,0.00024982,2,"2024-04-06T05:51:23.637",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321680843,1712382683647,-1000.9,0.00024982,2,"2024-04-06T05:51:23.647",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321680844,1712382683657,-1000.9,0.00024982,2,"2024-04-06T05:51:23.657",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321680845,1712382683666,-1000.9,0.00024982,2,"2024-04-06T05:51:23.666",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321680846,1712382683676,-1000.9,0.00024982,2,"2024-04-06T05:51:23.676",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321680847,1712382683685,-1000.9,0.00024982,2,"2024-04-06T05:51:23.685",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321680848,1712382683695,-500.0,0.00024982,2,"2024-04-06T05:51:23.695",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321680849,1712382683707,-500.0,0.00024982,2,"2024-04-06T05:51:23.707",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321680850,1712382683717,-500.0,0.00024982,2,"2024-04-06T05:51:23.717",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321680851,1712382683727,-500.0,0.00024982,2,"2024-04-06T05:51:23.727",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321680852,1712382683737,-500.0,0.00024982,2,"2024-04-06T05:51:23.737",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321680853,1712382683747,-500.0,0.00024982,2,"2024-04-06T05:51:23.747",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321680854,1712382683756,-500.0,0.00024982,2,"2024-04-06T05:51:23.756",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321680855,1712382683766,-1802.52,0.00024982,2,"2024-04-06T05:51:23.766",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321680856,1712382683776,-1802.52,0.00024982,2,"2024-04-06T05:51:23.776",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321680857,1712382683785,-1802.52,0.00024982,2,"2024-04-06T05:51:23.785",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321680858,1712382683795,-1802.52,0.00024982,2,"2024-04-06T05:51:23.795",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321680859,1712382683804,-1802.52,0.00024982,2,"2024-04-06T05:51:23.804",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321680860,1712382683814,-1802.52,0.00024982,2,"2024-04-06T05:51:23.814",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321680861,1712382683825,-1802.52,0.00024982,2,"2024-04-06T05:51:23.825",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321680862,1712382683835,-513.78,0.00024982,2,"2024-04-06T05:51:23.835",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321680863,1712382683845,-513.78,0.00024982,2,"2024-04-06T05:51:23.845",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321680864,1712382683855,-513.78,0.00024982,2,"2024-04-06T05:51:23.855",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321680865,1712382683865,-513.78,0.00024982,2,"2024-04-06T05:51:23.865",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321680866,1712382684051,-513.78,0.00024982,2,"2024-04-06T05:51:24.051",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321680867,1712382684061,-513.78,0.00024982,2,"2024-04-06T05:51:24.061",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321680868,1712382684071,-513.78,0.00024982,2,"2024-04-06T05:51:24.071",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321680869,1712382684081,-845.66,0.00024982,2,"2024-04-06T05:51:24.081",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321680870,1712382684090,-845.66,0.00024982,2,"2024-04-06T05:51:24.090",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321680871,1712382684099,-845.66,0.00024982,2,"2024-04-06T05:51:24.099",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321680872,1712382684108,-845.66,0.00024982,2,"2024-04-06T05:51:24.108",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321680873,1712382684118,-845.66,0.00024982,2,"2024-04-06T05:51:24.118",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321680874,1712382684127,-845.66,0.00024982,2,"2024-04-06T05:51:24.127",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321680875,1712382684136,-845.66,0.00024982,2,"2024-04-06T05:51:24.136",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321680876,1712382684146,-591.97,0.00024982,2,"2024-04-06T05:51:24.146",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321680877,1712382684155,-591.97,0.00024982,2,"2024-04-06T05:51:24.155",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321680878,1712382684165,-591.97,0.00024982,2,"2024-04-06T05:51:24.165",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321680879,1712382684175,-591.97,0.00024982,2,"2024-04-06T05:51:24.175",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321680880,1712382684184,-591.97,0.00024982,2,"2024-04-06T05:51:24.184",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321680881,1712382684193,-591.97,0.00024982,2,"2024-04-06T05:51:24.193",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321680882,1712382684204,-591.97,0.00024982,2,"2024-04-06T05:51:24.204",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321680883,1712382684213,-500.0,0.00024982,2,"2024-04-06T05:51:24.213",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321680884,1712382684222,-500.0,0.00024982,2,"2024-04-06T05:51:24.222",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321680885,1712382684231,-500.0,0.00024982,2,"2024-04-06T05:51:24.231",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321680886,1712382684240,-500.0,0.00024982,2,"2024-04-06T05:51:24.240",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321680887,1712382684249,-500.0,0.00024982,2,"2024-04-06T05:51:24.249",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321680888,1712382684259,-500.0,0.00024982,2,"2024-04-06T05:51:24.259",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321680889,1712382684268,-500.0,0.00024982,2,"2024-04-06T05:51:24.268",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321680890,1712382684278,-1564.72,0.00024982,2,"2024-04-06T05:51:24.278",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321680891,1712382684287,-1564.72,0.00024982,2,"2024-04-06T05:51:24.287",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321680892,1712382684297,-1564.72,0.00024982,2,"2024-04-06T05:51:24.297",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321680893,1712382684306,-1564.72,0.00024982,2,"2024-04-06T05:51:24.306",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321680894,1712382684315,-1564.72,0.00024982,2,"2024-04-06T05:51:24.315",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321680895,1712382684325,-1564.72,0.00024982,2,"2024-04-06T05:51:24.325",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321680896,1712382684334,-1564.72,0.00024982,2,"2024-04-06T05:51:24.334",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321680897,1712382684343,-537.55,0.00024982,2,"2024-04-06T05:51:24.343",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321680898,1712382684353,-537.55,0.00024982,2,"2024-04-06T05:51:24.353",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321680899,1712382684362,-537.55,0.00024982,2,"2024-04-06T05:51:24.362",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321680900,1712382684372,-537.55,0.00024982,2,"2024-04-06T05:51:24.372",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321680901,1712382684381,-537.55,0.00024982,2,"2024-04-06T05:51:24.381",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321680902,1712382684391,-537.55,0.00024982,2,"2024-04-06T05:51:24.391",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321680903,1712382684401,-537.55,0.00024982,2,"2024-04-06T05:51:24.401",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321680904,1712382684410,-1918.54,0.00024982,2,"2024-04-06T05:51:24.410",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321680905,1712382684419,-1918.54,0.00024982,2,"2024-04-06T05:51:24.419",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321680906,1712382684428,-1918.54,0.00024982,2,"2024-04-06T05:51:24.428",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321680907,1712382684437,-1918.54,0.00024982,2,"2024-04-06T05:51:24.437",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321680908,1712382684446,-1918.54,0.00024982,2,"2024-04-06T05:51:24.446",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321680909,1712382684456,-1918.54,0.00024982,2,"2024-04-06T05:51:24.456",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321680910,1712382684465,-1918.54,0.00024982,2,"2024-04-06T05:51:24.465",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321680911,1712382684474,-566.99,0.00024982,2,"2024-04-06T05:51:24.474",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321680912,1712382684484,-566.99,0.00024982,2,"2024-04-06T05:51:24.484",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321680913,1712382684493,-566.99,0.00024982,2,"2024-04-06T05:51:24.493",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321680914,1712382684502,-566.99,0.00024982,2,"2024-04-06T05:51:24.502",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321680915,1712382684511,-566.99,0.00024982,2,"2024-04-06T05:51:24.511",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321680916,1712382684521,-566.99,0.00024982,2,"2024-04-06T05:51:24.521",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321680917,1712382684533,-566.99,0.00024982,2,"2024-04-06T05:51:24.533",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321680918,1712382684543,-500.0,0.00024982,2,"2024-04-06T05:51:24.543",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321680919,1712382684553,-500.0,0.00024982,2,"2024-04-06T05:51:24.553",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321680920,1712382684562,-500.0,0.00024982,2,"2024-04-06T05:51:24.562",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321680921,1712382684572,-526.52393363,0.00024982,2,"2024-04-06T05:51:24.572",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321680922,1712382684582,-500.0,0.00024982,2,"2024-04-06T05:51:24.582",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321680923,1712382684591,-500.0,0.00024982,2,"2024-04-06T05:51:24.591",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321680924,1712382684601,-500.0,0.00024982,2,"2024-04-06T05:51:24.601",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321680925,1712382684611,-500.0,0.00024982,2,"2024-04-06T05:51:24.611",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321680926,1712382684621,-611.2,0.00024982,2,"2024-04-06T05:51:24.621",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321680927,1712382684630,-611.2,0.00024982,2,"2024-04-06T05:51:24.630",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321680928,1712382684640,-611.2,0.00024982,2,"2024-04-06T05:51:24.640",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321680929,1712382684658,-611.2,0.00024982,2,"2024-04-06T05:51:24.658",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321680930,1712382684673,-611.2,0.00024982,2,"2024-04-06T05:51:24.673",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321680931,1712382684683,-611.2,0.00024982,2,"2024-04-06T05:51:24.683",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321680932,1712382684692,-611.2,0.00024982,2,"2024-04-06T05:51:24.692",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321680933,1712382684702,-500.0,0.00024982,2,"2024-04-06T05:51:24.702",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321680934,1712382684712,-500.0,0.00024982,2,"2024-04-06T05:51:24.712",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321680935,1712382684722,-164.12843603,0.00024982,2,"2024-04-06T05:51:24.722",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321680936,1712382684732,-894.13,0.00024982,2,"2024-04-06T05:51:24.732",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321680937,1712382684742,-894.13,0.00024982,2,"2024-04-06T05:51:24.742",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321680938,1712382684752,-894.13,0.00024982,2,"2024-04-06T05:51:24.752",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321680939,1712382684764,-894.13,0.00024982,2,"2024-04-06T05:51:24.764",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321680940,1712382684774,-894.13,0.00024982,2,"2024-04-06T05:51:24.774",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321680941,1712382684784,-894.13,0.00024982,2,"2024-04-06T05:51:24.784",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321680942,1712382684794,-894.13,0.00024982,2,"2024-04-06T05:51:24.794",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321680943,1712382684803,-500.0,0.00024982,2,"2024-04-06T05:51:24.803",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321680944,1712382684813,-500.0,0.00024982,2,"2024-04-06T05:51:24.813",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321680945,1712382684822,-500.0,0.00024982,2,"2024-04-06T05:51:24.822",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321680946,1712382684832,-527.46,0.00024982,2,"2024-04-06T05:51:24.832",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321680947,1712382684842,-500.0,0.00024982,2,"2024-04-06T05:51:24.842",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321680948,1712382684856,-500.0,0.00024982,2,"2024-04-06T05:51:24.856",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321680949,1712382684865,-527.46,0.00024982,2,"2024-04-06T05:51:24.865",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321680950,1712382684875,-500.0,0.00024982,2,"2024-04-06T05:51:24.875",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321680951,1712382684885,-527.46,0.00024982,2,"2024-04-06T05:51:24.885",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321680952,1712382684894,-500.0,0.00024982,2,"2024-04-06T05:51:24.894",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321680953,1712382684903,-527.46,0.00024982,2,"2024-04-06T05:51:24.903",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321680954,1712382684912,-527.46,0.00024982,2,"2024-04-06T05:51:24.912",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321680955,1712382684921,-527.46,0.00024982,2,"2024-04-06T05:51:24.921",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321680956,1712382684930,-581.64,0.00024982,2,"2024-04-06T05:51:24.930",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321680957,1712382684940,-527.46,0.00024982,2,"2024-04-06T05:51:24.940",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321680958,1712382684949,-581.64,0.00024982,2,"2024-04-06T05:51:24.949",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321680959,1712382684958,-581.64,0.00024982,2,"2024-04-06T05:51:24.958",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321680960,1712382684967,-581.64,0.00024982,2,"2024-04-06T05:51:24.967",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321680961,1712382684976,-581.64,0.00024982,2,"2024-04-06T05:51:24.976",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321680962,1712382684986,-581.64,0.00024982,2,"2024-04-06T05:51:24.986",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321680963,1712382684994,-581.64,0.00024982,2,"2024-04-06T05:51:24.994",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321680964,1712382685004,-519.82,0.00024982,2,"2024-04-06T05:51:25.004",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321680965,1712382685013,-519.82,0.00024982,2,"2024-04-06T05:51:25.013",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321680966,1712382685023,-519.82,0.00024982,2,"2024-04-06T05:51:25.023",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321680967,1712382685033,-519.82,0.00024982,2,"2024-04-06T05:51:25.033",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321680968,1712382685042,-519.82,0.00024982,2,"2024-04-06T05:51:25.042",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321680969,1712382685051,-519.82,0.00024982,2,"2024-04-06T05:51:25.051",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321680970,1712382685061,-519.82,0.00024982,2,"2024-04-06T05:51:25.061",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321680971,1712382685070,-1344.5,0.00024982,2,"2024-04-06T05:51:25.070",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321680972,1712382685079,-1344.5,0.00024982,2,"2024-04-06T05:51:25.079",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321680973,1712382685089,-1344.5,0.00024982,2,"2024-04-06T05:51:25.089",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321680974,1712382685098,-1344.5,0.00024982,2,"2024-04-06T05:51:25.098",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321680975,1712382685111,-1344.5,0.00024982,2,"2024-04-06T05:51:25.111",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321680976,1712382685122,-1344.5,0.00024982,2,"2024-04-06T05:51:25.122",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321680977,1712382685132,-1344.5,0.00024982,2,"2024-04-06T05:51:25.132",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321680978,1712382685142,-725.49,0.00024982,2,"2024-04-06T05:51:25.142",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321680979,1712382685151,-725.49,0.00024982,2,"2024-04-06T05:51:25.151",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321680980,1712382685161,-725.49,0.00024982,2,"2024-04-06T05:51:25.161",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321680981,1712382685170,-725.49,0.00024982,2,"2024-04-06T05:51:25.170",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321680982,1712382685181,-725.49,0.00024982,2,"2024-04-06T05:51:25.181",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321680983,1712382685190,-725.49,0.00024982,2,"2024-04-06T05:51:25.190",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321680984,1712382685203,-725.49,0.00024982,2,"2024-04-06T05:51:25.203",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321680985,1712382685213,-500.31,0.00024982,2,"2024-04-06T05:51:25.213",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321680986,1712382685224,-500.31,0.00024982,2,"2024-04-06T05:51:25.224",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321680987,1712382685234,-500.31,0.00024982,2,"2024-04-06T05:51:25.234",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321680988,1712382685244,-1370.81,0.00024982,2,"2024-04-06T05:51:25.244",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321680989,1712382685255,-500.31,0.00024982,2,"2024-04-06T05:51:25.255",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321680990,1712382685265,-1370.81,0.00024982,2,"2024-04-06T05:51:25.265",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321680991,1712382685275,-500.31,0.00024982,2,"2024-04-06T05:51:25.275",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321680992,1712382685286,-1370.81,0.00024982,2,"2024-04-06T05:51:25.286",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321680993,1712382685295,-500.31,0.00024982,2,"2024-04-06T05:51:25.295",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321680994,1712382685305,-1370.81,0.00024982,2,"2024-04-06T05:51:25.305",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321680995,1712382685315,-500.31,0.00024982,2,"2024-04-06T05:51:25.315",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321680996,1712382685325,-1370.81,0.00024982,2,"2024-04-06T05:51:25.325",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321680997,1712382685335,-1370.81,0.00024982,2,"2024-04-06T05:51:25.335",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321680998,1712382685346,-1370.81,0.00024982,2,"2024-04-06T05:51:25.346",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321680999,1712382685357,-867.63,0.00024982,2,"2024-04-06T05:51:25.357",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321681000,1712382685367,-867.63,0.00024982,2,"2024-04-06T05:51:25.367",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321681001,1712382685378,-867.63,0.00024982,2,"2024-04-06T05:51:25.378",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321681002,1712382685387,-867.63,0.00024982,2,"2024-04-06T05:51:25.387",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321681003,1712382685397,-867.63,0.00024982,2,"2024-04-06T05:51:25.397",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321681004,1712382685411,-867.63,0.00024982,2,"2024-04-06T05:51:25.411",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321681005,1712382685421,-867.63,0.00024982,2,"2024-04-06T05:51:25.421",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321681006,1712382685431,-674.2,0.00024982,2,"2024-04-06T05:51:25.431",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321681007,1712382685441,-674.2,0.00024982,2,"2024-04-06T05:51:25.441",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321681008,1712382685454,-674.2,0.00024982,2,"2024-04-06T05:51:25.454",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321681009,1712382685464,-674.2,0.00024982,2,"2024-04-06T05:51:25.464",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321681010,1712382685474,-674.2,0.00024982,2,"2024-04-06T05:51:25.474",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321681011,1712382685484,-674.2,0.00024982,2,"2024-04-06T05:51:25.484",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321681012,1712382685493,-674.2,0.00024982,2,"2024-04-06T05:51:25.493",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321681013,1712382685503,-706.95,0.00024982,2,"2024-04-06T05:51:25.503",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321681014,1712382685512,-706.95,0.00024982,2,"2024-04-06T05:51:25.512",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321681015,1712382685522,-706.95,0.00024982,2,"2024-04-06T05:51:25.522",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321681016,1712382685537,-706.95,0.00024982,2,"2024-04-06T05:51:25.537",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321681017,1712382685546,-706.95,0.00024982,2,"2024-04-06T05:51:25.546",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321681018,1712382685556,-706.95,0.00024982,2,"2024-04-06T05:51:25.556",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321681019,1712382685566,-706.95,0.00024982,2,"2024-04-06T05:51:25.566",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321681020,1712382685576,-881.94,0.00024982,2,"2024-04-06T05:51:25.576",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321681021,1712382685585,-881.94,0.00024982,2,"2024-04-06T05:51:25.585",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321681022,1712382685594,-881.94,0.00024982,2,"2024-04-06T05:51:25.594",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321681023,1712382685604,-881.94,0.00024982,2,"2024-04-06T05:51:25.604",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321681024,1712382685615,-881.94,0.00024982,2,"2024-04-06T05:51:25.615",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321681025,1712382685625,-881.94,0.00024982,2,"2024-04-06T05:51:25.625",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321681026,1712382685635,-881.94,0.00024982,2,"2024-04-06T05:51:25.635",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321681027,1712382685646,-500.0,0.00024982,2,"2024-04-06T05:51:25.646",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321681028,1712382685657,-500.0,0.00024982,2,"2024-04-06T05:51:25.657",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321681029,1712382685667,-500.0,0.00024982,2,"2024-04-06T05:51:25.667",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321681030,1712382685677,-552.74,0.00024982,2,"2024-04-06T05:51:25.677",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321681031,1712382685688,-500.0,0.00024982,2,"2024-04-06T05:51:25.688",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321681032,1712382685698,-552.74,0.00024982,2,"2024-04-06T05:51:25.698",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321681033,1712382685707,-552.74,0.00024982,2,"2024-04-06T05:51:25.707",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321681034,1712382685717,-552.74,0.00024982,2,"2024-04-06T05:51:25.717",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321681035,1712382685726,-500.0,0.00024982,2,"2024-04-06T05:51:25.726",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321681036,1712382685735,-552.74,0.00024982,2,"2024-04-06T05:51:25.735",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321681037,1712382685745,-500.0,0.00024982,2,"2024-04-06T05:51:25.745",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321681038,1712382685754,-552.74,0.00024982,2,"2024-04-06T05:51:25.754",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321681039,1712382685764,-571.90410905,0.00024982,2,"2024-04-06T05:51:25.764",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321681040,1712382685773,-552.74,0.00024982,2,"2024-04-06T05:51:25.773",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321681041,1712382685784,-730.99,0.00024982,2,"2024-04-06T05:51:25.784",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321681042,1712382685794,-730.99,0.00024982,2,"2024-04-06T05:51:25.794",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321681043,1712382685804,-730.99,0.00024982,2,"2024-04-06T05:51:25.804",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321681044,1712382685815,-730.99,0.00024982,2,"2024-04-06T05:51:25.815",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321681045,1712382685825,-730.99,0.00024982,2,"2024-04-06T05:51:25.825",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321681046,1712382685834,-730.99,0.00024982,2,"2024-04-06T05:51:25.834",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321681047,1712382685845,-730.99,0.00024982,2,"2024-04-06T05:51:25.845",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321681048,1712382685855,-500.0,0.00024982,2,"2024-04-06T05:51:25.855",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321681049,1712382685865,-500.0,0.00024982,2,"2024-04-06T05:51:25.865",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321681050,1712382685875,-500.0,0.00024982,2,"2024-04-06T05:51:25.875",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321681051,1712382685885,-500.0,0.00024982,2,"2024-04-06T05:51:25.885",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321681052,1712382685895,-500.0,0.00024982,2,"2024-04-06T05:51:25.895",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321681053,1712382685905,-500.0,0.00024982,2,"2024-04-06T05:51:25.905",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321681054,1712382685915,-500.0,0.00024982,2,"2024-04-06T05:51:25.915",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321681055,1712382685924,-592.63,0.00024982,2,"2024-04-06T05:51:25.924",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321681056,1712382685933,-592.63,0.00024982,2,"2024-04-06T05:51:25.933",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321681057,1712382685943,-592.63,0.00024982,2,"2024-04-06T05:51:25.943",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321681058,1712382685953,-592.63,0.00024982,2,"2024-04-06T05:51:25.953",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321681059,1712382685961,-592.63,0.00024982,2,"2024-04-06T05:51:25.961",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321681060,1712382685971,-592.63,0.00024982,2,"2024-04-06T05:51:25.971",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321681061,1712382685980,-592.63,0.00024982,2,"2024-04-06T05:51:25.980",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321681062,1712382685989,-1664.31,0.00024982,2,"2024-04-06T05:51:25.989",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321681063,1712382685998,-1664.31,0.00024982,2,"2024-04-06T05:51:25.998",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321681064,1712382686007,-1664.31,0.00024982,2,"2024-04-06T05:51:26.007",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321681065,1712382686016,-1664.31,0.00024982,2,"2024-04-06T05:51:26.016",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321681066,1712382686025,-1664.31,0.00024982,2,"2024-04-06T05:51:26.025",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321681067,1712382686034,-1664.31,0.00024982,2,"2024-04-06T05:51:26.034",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321681068,1712382686044,-500.0,0.00024982,2,"2024-04-06T05:51:26.044",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321681069,1712382686053,-1664.31,0.00024982,2,"2024-04-06T05:51:26.053",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321681070,1712382686064,-500.0,0.00024982,2,"2024-04-06T05:51:26.064",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321681071,1712382686074,-500.0,0.00024982,2,"2024-04-06T05:51:26.074",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321681072,1712382686083,-500.0,0.00024982,2,"2024-04-06T05:51:26.083",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321681073,1712382686092,-500.0,0.00024982,2,"2024-04-06T05:51:26.092",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321681074,1712382686102,-522.58783645,0.00024982,2,"2024-04-06T05:51:26.102",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321681075,1712382686111,-755.0,0.00024982,2,"2024-04-06T05:51:26.111",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321681076,1712382686120,-755.0,0.00024982,2,"2024-04-06T05:51:26.120",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321681077,1712382686130,-755.0,0.00024982,2,"2024-04-06T05:51:26.130",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321681078,1712382686139,-755.0,0.00024982,2,"2024-04-06T05:51:26.139",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321681079,1712382686148,-755.0,0.00024982,2,"2024-04-06T05:51:26.148",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321681080,1712382686157,-755.0,0.00024982,2,"2024-04-06T05:51:26.157",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321681081,1712382686166,-755.0,0.00024982,2,"2024-04-06T05:51:26.166",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321681082,1712382686175,-660.72,0.00024982,2,"2024-04-06T05:51:26.175",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321681083,1712382686185,-660.72,0.00024982,2,"2024-04-06T05:51:26.185",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321681084,1712382686194,-660.72,0.00024982,2,"2024-04-06T05:51:26.194",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321681085,1712382686205,-660.72,0.00024982,2,"2024-04-06T05:51:26.205",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321681086,1712382686214,-660.72,0.00024982,2,"2024-04-06T05:51:26.214",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321681087,1712382686223,-660.72,0.00024982,2,"2024-04-06T05:51:26.223",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321681088,1712382686233,-660.72,0.00024982,2,"2024-04-06T05:51:26.233",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321681089,1712382686242,-500.0,0.00024982,2,"2024-04-06T05:51:26.242",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321681090,1712382686252,-500.0,0.00024982,2,"2024-04-06T05:51:26.252",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321681091,1712382686261,-500.0,0.00024982,2,"2024-04-06T05:51:26.261",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321681092,1712382686271,-500.0,0.00024982,2,"2024-04-06T05:51:26.271",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321681093,1712382686280,-527.90434117,0.00024982,2,"2024-04-06T05:51:26.280",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321681094,1712382686289,-500.0,0.00024982,2,"2024-04-06T05:51:26.289",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321681095,1712382686298,-500.0,0.00024982,2,"2024-04-06T05:51:26.298",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321681096,1712382686308,-500.0,0.00024982,2,"2024-04-06T05:51:26.308",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321681097,1712382686317,-500.0,0.00024982,2,"2024-04-06T05:51:26.317",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321681098,1712382686326,-615.24121679,0.00024982,2,"2024-04-06T05:51:26.326",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321681099,1712382686336,-500.0,0.00024982,2,"2024-04-06T05:51:26.336",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321681100,1712382686345,-500.0,0.00024982,2,"2024-04-06T05:51:26.345",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321681101,1712382686355,-500.0,0.00024982,2,"2024-04-06T05:51:26.355",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321681102,1712382686365,-500.0,0.00024982,2,"2024-04-06T05:51:26.365",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321681103,1712382686375,-500.0,0.00024982,2,"2024-04-06T05:51:26.375",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321681104,1712382686386,-631.02226403,0.00024982,2,"2024-04-06T05:51:26.386",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321681105,1712382686395,-996.43,0.00024982,2,"2024-04-06T05:51:26.395",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321681106,1712382686405,-996.43,0.00024982,2,"2024-04-06T05:51:26.405",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321681107,1712382686414,-996.43,0.00024982,2,"2024-04-06T05:51:26.414",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321681108,1712382686423,-996.43,0.00024982,2,"2024-04-06T05:51:26.423",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321681109,1712382686433,-996.43,0.00024982,2,"2024-04-06T05:51:26.433",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321681110,1712382686443,-996.43,0.00024982,2,"2024-04-06T05:51:26.443",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321681111,1712382686455,-996.43,0.00024982,2,"2024-04-06T05:51:26.455",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321681112,1712382686464,-151.0,0.00024983,7,"2024-04-06T05:51:26.464",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321681113,1712382686474,-151.0,0.00024983,7,"2024-04-06T05:51:26.474",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321681114,1712382686483,-151.0,0.00024983,7,"2024-04-06T05:51:26.483",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321681115,1712382686493,-198.808468,0.00024983,7,"2024-04-06T05:51:26.493",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321681116,1712382686502,-151.0,0.00024983,7,"2024-04-06T05:51:26.502",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321681117,1712382686513,-151.0,0.00024983,7,"2024-04-06T05:51:26.513",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321681118,1712382686522,-151.0,0.00024983,7,"2024-04-06T05:51:26.522",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321681119,1712382686535,-151.0,0.00024983,7,"2024-04-06T05:51:26.535",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321681120,1712382686544,-151.0,0.00024983,7,"2024-04-06T05:51:26.544",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321681121,1712382686554,-151.0,0.00024983,7,"2024-04-06T05:51:26.554",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321681122,1712382686564,-151.0,0.00024983,7,"2024-04-06T05:51:26.564",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321681123,1712382686574,-151.0,0.00024983,7,"2024-04-06T05:51:26.574",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321681124,1712382686584,-151.0,0.00024983,7,"2024-04-06T05:51:26.584",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321681125,1712382686593,-151.0,0.00024983,7,"2024-04-06T05:51:26.593",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321681126,1712382686603,-151.0,0.00024983,7,"2024-04-06T05:51:26.603",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321681127,1712382686614,-151.0,0.00024983,7,"2024-04-06T05:51:26.614",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321681128,1712382686624,-151.0,0.00024983,7,"2024-04-06T05:51:26.624",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321681129,1712382686633,-151.0,0.00024983,7,"2024-04-06T05:51:26.633",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321681130,1712382686643,-151.0,0.00024983,7,"2024-04-06T05:51:26.643",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321681131,1712382686653,-151.0,0.00024983,7,"2024-04-06T05:51:26.653",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321681132,1712382686662,-151.0,0.00024983,7,"2024-04-06T05:51:26.662",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321681133,1712382686672,-151.0,0.00024983,7,"2024-04-06T05:51:26.672",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321681134,1712382686682,-151.0,0.00024983,7,"2024-04-06T05:51:26.682",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321681135,1712382686691,-151.0,0.00024983,7,"2024-04-06T05:51:26.691",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321681136,1712382686703,-151.0,0.00024983,7,"2024-04-06T05:51:26.703",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321681137,1712382686712,-151.0,0.00024983,7,"2024-04-06T05:51:26.712",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321681138,1712382686721,-151.0,0.00024983,7,"2024-04-06T05:51:26.721",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321681139,1712382686731,-151.0,0.00024983,7,"2024-04-06T05:51:26.731",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321681140,1712382686740,-151.0,0.00024983,7,"2024-04-06T05:51:26.740",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321681141,1712382686749,-151.0,0.00024983,7,"2024-04-06T05:51:26.749",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321681142,1712382686759,-151.0,0.00024983,7,"2024-04-06T05:51:26.759",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321681143,1712382686769,-200.169346,0.00024983,7,"2024-04-06T05:51:26.769",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321681144,1712382686778,-200.169346,0.00024983,7,"2024-04-06T05:51:26.778",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321681145,1712382686788,-200.169346,0.00024983,7,"2024-04-06T05:51:26.788",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321681146,1712382686797,-200.169346,0.00024983,7,"2024-04-06T05:51:26.797",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321681147,1712382686806,-200.169346,0.00024983,7,"2024-04-06T05:51:26.806",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321681148,1712382686816,-200.169346,0.00024983,7,"2024-04-06T05:51:26.816",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321681149,1712382686826,-200.169346,0.00024983,7,"2024-04-06T05:51:26.826",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321681150,1712382686835,-200.169346,0.00024983,7,"2024-04-06T05:51:26.835",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321681151,1712382686845,-240.569306,0.00024983,7,"2024-04-06T05:51:26.845",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321681152,1712382686855,-240.569306,0.00024983,7,"2024-04-06T05:51:26.855",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321681153,1712382686864,-240.569306,0.00024983,7,"2024-04-06T05:51:26.864",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321681154,1712382686875,-240.569306,0.00024983,7,"2024-04-06T05:51:26.875",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321681155,1712382686884,-240.569306,0.00024983,7,"2024-04-06T05:51:26.884",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321681156,1712382686894,-240.569306,0.00024983,7,"2024-04-06T05:51:26.894",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321681157,1712382686904,-240.569306,0.00024983,7,"2024-04-06T05:51:26.904",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321681158,1712382686913,-240.569306,0.00024983,7,"2024-04-06T05:51:26.913",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321681159,1712382686923,-151.0,0.00024983,7,"2024-04-06T05:51:26.923",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321681160,1712382686932,-151.0,0.00024983,7,"2024-04-06T05:51:26.932",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321681161,1712382686941,-151.0,0.00024983,7,"2024-04-06T05:51:26.941",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321681162,1712382686952,-151.0,0.00024983,7,"2024-04-06T05:51:26.952",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321681163,1712382686961,-209.443688,0.00024983,7,"2024-04-06T05:51:26.961",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321681164,1712382686971,-151.0,0.00024983,7,"2024-04-06T05:51:26.971",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321681165,1712382686980,-151.0,0.00024983,7,"2024-04-06T05:51:26.980",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321681166,1712382686990,-151.0,0.00024983,7,"2024-04-06T05:51:26.990",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321681167,1712382687000,-151.0,0.00024983,7,"2024-04-06T05:51:27.000",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321681168,1712382687009,-240.291938,0.00024983,7,"2024-04-06T05:51:27.009",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321681169,1712382687018,-151.0,0.00024983,7,"2024-04-06T05:51:27.018",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321681170,1712382687027,-158.343334,0.00024983,7,"2024-04-06T05:51:27.027",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321681171,1712382687037,-158.343334,0.00024983,7,"2024-04-06T05:51:27.037",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321681172,1712382687046,-158.343334,0.00024983,7,"2024-04-06T05:51:27.046",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321681173,1712382687056,-158.343334,0.00024983,7,"2024-04-06T05:51:27.056",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321681174,1712382687066,-158.343334,0.00024983,7,"2024-04-06T05:51:27.066",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321681175,1712382687075,-158.343334,0.00024983,7,"2024-04-06T05:51:27.075",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321681176,1712382687085,-158.343334,0.00024983,7,"2024-04-06T05:51:27.085",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321681177,1712382687094,-158.343334,0.00024983,7,"2024-04-06T05:51:27.094",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321681178,1712382687103,-158.343334,0.00024983,7,"2024-04-06T05:51:27.103",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321681179,1712382687112,-158.343344,0.00024983,7,"2024-04-06T05:51:27.112",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321681180,1712382687121,-151.0,0.00024983,7,"2024-04-06T05:51:27.121",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321681181,1712382687131,-151.0,0.00024983,7,"2024-04-06T05:51:27.131",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321681182,1712382687140,-151.0,0.00024983,7,"2024-04-06T05:51:27.140",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321681183,1712382687149,-357.313796,0.00024983,7,"2024-04-06T05:51:27.149",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321681184,1712382687159,-357.313796,0.00024983,7,"2024-04-06T05:51:27.159",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321681185,1712382687168,-357.313796,0.00024983,7,"2024-04-06T05:51:27.168",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321681186,1712382687179,-357.313796,0.00024983,7,"2024-04-06T05:51:27.179",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321681187,1712382687189,-357.313796,0.00024983,7,"2024-04-06T05:51:27.189",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321681188,1712382687200,-357.313798,0.00024983,7,"2024-04-06T05:51:27.200",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321681189,1712382687209,-29352.647265,0.00024983,2,"2024-04-06T05:51:27.209",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321681190,1712382687218,-25668.1986035,0.00024983,2,"2024-04-06T05:51:27.218",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321681191,1712382687227,-21983.7499419,0.00024983,2,"2024-04-06T05:51:27.227",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321681192,1712382687237,-18299.3012804,0.00024983,2,"2024-04-06T05:51:27.237",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321681193,1712382687247,-151.0,0.00024983,7,"2024-04-06T05:51:27.247",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321681194,1712382687256,-151.0,0.00024983,7,"2024-04-06T05:51:27.256",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321681195,1712382687270,-311.972638,0.00024983,3,"2024-04-06T05:51:27.270",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321681196,1712382687280,-311.972638,0.00024983,3,"2024-04-06T05:51:27.280",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321681197,1712382687290,-311.972638,0.00024983,3,"2024-04-06T05:51:27.290",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321681198,1712382687300,-311.972642,0.00024983,3,"2024-04-06T05:51:27.300",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321681199,1712382687310,-27521.0068473,0.00024983,2,"2024-04-06T05:51:27.310",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321681200,1712382687320,-25280.8237567,0.00024983,2,"2024-04-06T05:51:27.320",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321681201,1712382687329,-23040.640666,0.00024983,2,"2024-04-06T05:51:27.329",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321681202,1712382687339,-20800.4575754,0.00024983,2,"2024-04-06T05:51:27.339",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321681203,1712382687348,-10219.9892752,0.00024983,2,"2024-04-06T05:51:27.348",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321681204,1712382687357,-9388.0921253,0.00024983,2,"2024-04-06T05:51:27.357",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321681205,1712382687367,-8556.1949753,0.00024983,2,"2024-04-06T05:51:27.367",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321681206,1712382687376,-7724.2978253,0.00024983,2,"2024-04-06T05:51:27.376",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321681207,1712382687386,-206530.1492765,0.00024983,2,"2024-04-06T05:51:27.386",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321681208,1712382687396,-189718.7967456,0.00024983,2,"2024-04-06T05:51:27.396",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321681209,1712382687405,-172907.4442147,0.00024983,2,"2024-04-06T05:51:27.405",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321681210,1712382687415,-156096.0916838,0.00024983,2,"2024-04-06T05:51:27.415",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321681211,1712382687424,-150.0,0.00024985,2,"2024-04-06T05:51:27.424",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321681212,1712382687434,-150.0,0.00024988,2,"2024-04-06T05:51:27.434",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321681213,1712382687443,-150.0,0.00024989,2,"2024-04-06T05:51:27.443",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321681214,1712382687454,-150.0,0.00024992,2,"2024-04-06T05:51:27.454",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321681215,1712382687464,-157.26949802,0.00024996,3,"2024-04-06T05:51:27.464",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321681216,1712382687473,-404.48624043,0.00024996,2,"2024-04-06T05:51:27.473",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321681217,1712382687483,-291.34908457,0.00024996,2,"2024-04-06T05:51:27.483",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321681218,1712382687493,-834.83,0.00024996,2,"2024-04-06T05:51:27.493",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321681219,1712382687502,-834.83,0.00024996,2,"2024-04-06T05:51:27.502",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321681220,1712382687511,-150.0,0.00024996,2,"2024-04-06T05:51:27.511",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321681221,1712382687521,-669.45,0.00024996,2,"2024-04-06T05:51:27.521",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321681222,1712382687534,-669.45,0.00024996,2,"2024-04-06T05:51:27.534",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321681223,1712382687544,-669.45,0.00024996,2,"2024-04-06T05:51:27.544",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321681224,1712382687554,-669.45,0.00024996,2,"2024-04-06T05:51:27.554",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321681225,1712382687564,-669.59347458,0.00024996,2,"2024-04-06T05:51:27.564",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321681226,1712382687574,-886.08,0.00024996,2,"2024-04-06T05:51:27.574",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321681227,1712382687584,-886.08,0.00024996,2,"2024-04-06T05:51:27.584",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321681228,1712382687594,-886.08,0.00024996,2,"2024-04-06T05:51:27.594",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321681229,1712382687604,-425.011947,0.00024996,2,"2024-04-06T05:51:27.604",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321681230,1712382687652,-601.01000406,0.00024657,2,"2024-04-06T05:51:27.652",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321681231,1712382687662,-461.068053,0.00024996,2,"2024-04-06T05:51:27.662",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321681232,1712382687672,-433.92638836,0.00024996,2,"2024-04-06T05:51:27.672",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321681233,1712382688359,-500.38499999,0.00024657,2,"2024-04-06T05:51:28.359",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321681234,1712382688370,-1698.75660468,0.00024657,2,"2024-04-06T05:51:28.370",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321681235,1712382688381,-445.24000027,0.00024657,2,"2024-04-06T05:51:28.381",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321681236,1712382688405,-292.38839506,0.00024657,2,"2024-04-06T05:51:28.405",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321681237,1712382688414,-86.3585608,0.00024657,2,"2024-04-06T05:51:28.414",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321681238,1712382688441,-1110.1614392,0.00024657,2,"2024-04-06T05:51:28.441",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321681239,1712382688452,-2936.77,0.00024657,2,"2024-04-06T05:51:28.452",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321681240,1712382688461,-500.0,0.00024657,2,"2024-04-06T05:51:28.461",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321681241,1712382688471,-1981.0685608,0.00024657,2,"2024-04-06T05:51:28.471",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321681242,1712382688840,-429.86354273,0.000239,2,"2024-04-06T05:51:28.840",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321681243,1712382688850,-955.7014392,0.00024657,2,"2024-04-06T05:51:28.850",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321681244,1712382688859,-507.23213243,0.00024657,2,"2024-04-06T05:51:28.859",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321681245,1712382688869,-379.56088572,0.00024657,2,"2024-04-06T05:51:28.869",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321681246,1712382688881,-816.95911428,0.00024657,2,"2024-04-06T05:51:28.881",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321681247,1712382688891,-2936.77,0.00024657,2,"2024-04-06T05:51:28.891",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321681248,1712382688900,-1196.52,0.00024657,2,"2024-04-06T05:51:28.900",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321681249,1712382688909,-155.77844124,0.00024657,2,"2024-04-06T05:51:28.909",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321681250,1712382688921,-311.7686698,0.00024657,2,"2024-04-06T05:51:28.921",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321681251,1712382688979,-2469.22288896,0.00024657,2,"2024-04-06T05:51:28.979",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321681252,1712382688989,-2936.77,0.00024657,2,"2024-04-06T05:51:28.989",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321681253,1712382688998,-1196.52,0.00024657,2,"2024-04-06T05:51:28.998",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321681254,1712382689007,-1196.52,0.00024657,2,"2024-04-06T05:51:29.007",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321681255,1712382689016,-1196.52,0.00024657,2,"2024-04-06T05:51:29.016",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321681256,1712382689027,-2936.77,0.00024657,2,"2024-04-06T05:51:29.027",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321681257,1712382689036,-1196.52,0.00024657,2,"2024-04-06T05:51:29.036",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321681258,1712382689045,-500.0,0.00024657,2,"2024-04-06T05:51:29.045",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321681259,1712382689054,-2936.77,0.00024657,2,"2024-04-06T05:51:29.054",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321681260,1712382689063,-500.59124595,0.00024657,2,"2024-04-06T05:51:29.063",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321681261,1712382689071,-1196.52,0.00024657,2,"2024-04-06T05:51:29.071",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321681262,1712382689081,-500.0,0.00024657,2,"2024-04-06T05:51:29.081",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321681263,1712382689091,-2936.77,0.00024657,2,"2024-04-06T05:51:29.091",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321681264,1712382689100,-1196.52,0.00024657,2,"2024-04-06T05:51:29.100",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321681265,1712382689108,-500.0,0.00024657,2,"2024-04-06T05:51:29.108",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321681266,1712382689118,-2936.77,0.00024657,2,"2024-04-06T05:51:29.118",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321681267,1712382689130,-1196.52,0.00024657,2,"2024-04-06T05:51:29.130",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321681268,1712382689139,-2936.77,0.00024657,2,"2024-04-06T05:51:29.139",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321681269,1712382689149,-510.35544801,0.00024657,2,"2024-04-06T05:51:29.149",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321681270,1712382689157,-1196.52,0.00024657,2,"2024-04-06T05:51:29.157",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321681271,1712382689167,-2936.77,0.00024657,2,"2024-04-06T05:51:29.167",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321681272,1712382689176,-1196.52,0.00024657,2,"2024-04-06T05:51:29.176",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321681273,1712382689185,-2936.77,0.00024657,2,"2024-04-06T05:51:29.185",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321681274,1712382689194,-1196.52,0.00024657,2,"2024-04-06T05:51:29.194",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321681275,1712382689205,-2936.77,0.00024657,2,"2024-04-06T05:51:29.205",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321681276,1712382689213,-500.0,0.00024657,2,"2024-04-06T05:51:29.213",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321681277,1712382689222,-2936.77,0.00024657,2,"2024-04-06T05:51:29.222",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321681278,1712382689231,-1196.52,0.00024657,2,"2024-04-06T05:51:29.231",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321681279,1712382689240,-2936.77,0.00024657,2,"2024-04-06T05:51:29.240",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321681280,1712382689249,-1196.52,0.00024657,2,"2024-04-06T05:51:29.249",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321681281,1712382689258,-505.97036586,0.00024657,2,"2024-04-06T05:51:29.258",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321681282,1712382689267,-1004.1,0.00024657,2,"2024-04-06T05:51:29.267",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321681283,1712382689278,-500.0,0.00024657,2,"2024-04-06T05:51:29.278",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321681284,1712382689286,-2936.85407568,0.00024657,2,"2024-04-06T05:51:29.286",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321681285,1712382689296,-1004.1,0.00024657,2,"2024-04-06T05:51:29.296",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321681286,1712382689305,-500.0,0.00024657,2,"2024-04-06T05:51:29.305",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321681287,1712382689314,-1196.52,0.00024657,2,"2024-04-06T05:51:29.314",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321681288,1712382689325,-1004.1,0.00024657,2,"2024-04-06T05:51:29.325",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321681289,1712382689335,-151.0,0.00024658,7,"2024-04-06T05:51:29.335",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321681290,1712382689345,-958.93,0.00024759,2,"2024-04-06T05:51:29.345",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321681291,1712382689355,-500.0,0.00024759,2,"2024-04-06T05:51:29.355",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321681292,1712382689364,-500.0,0.00024759,2,"2024-04-06T05:51:29.364",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321681293,1712382689374,-958.93,0.00024777,2,"2024-04-06T05:51:29.374",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321681294,1712382689384,-500.0,0.00024777,2,"2024-04-06T05:51:29.384",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321681295,1712382689395,-500.0,0.00024777,2,"2024-04-06T05:51:29.395",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321681296,1712382689405,-500.0,0.00024778,2,"2024-04-06T05:51:29.405",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321681297,1712382689416,-958.93,0.00024778,2,"2024-04-06T05:51:29.416",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321681298,1712382689426,-500.0,0.00024778,2,"2024-04-06T05:51:29.426",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321681299,1712382689436,-500.0,0.00024894,2,"2024-04-06T05:51:29.436",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321681300,1712382689445,-958.93,0.00024894,2,"2024-04-06T05:51:29.445",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321681301,1712382689457,-639.82,0.00024895,2,"2024-04-06T05:51:29.457",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321681302,1712382689466,-958.93,0.00024895,2,"2024-04-06T05:51:29.466",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321681303,1712382689476,-958.93,0.00024981,2,"2024-04-06T05:51:29.476",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321681304,1712382689485,-958.93,0.00024981,2,"2024-04-06T05:51:29.485",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321681305,1712382689494,-500.0,0.00024982,2,"2024-04-06T05:51:29.494",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321681306,1712382689503,-500.0,0.00024982,2,"2024-04-06T05:51:29.503",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321681307,1712382689513,-500.0,0.00024982,2,"2024-04-06T05:51:29.513",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321681308,1712382689522,-500.0,0.00024982,2,"2024-04-06T05:51:29.522",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321681309,1712382689536,-500.0,0.00024982,2,"2024-04-06T05:51:29.536",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321681310,1712382689545,-500.0,0.00024982,2,"2024-04-06T05:51:29.545",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321681311,1712382689555,-500.0,0.00024982,2,"2024-04-06T05:51:29.555",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321681312,1712382689564,-452.23291724,0.00024996,2,"2024-04-06T05:51:29.564",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321681313,1712382689575,-607.3476227,0.00024996,2,"2024-04-06T05:51:29.575",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321681314,1712382689584,-500.0,0.00024996,2,"2024-04-06T05:51:29.584",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321681315,1712382689594,-815.96,0.00024996,2,"2024-04-06T05:51:29.594",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321681316,1712382689603,-815.96,0.00024996,2,"2024-04-06T05:51:29.603",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321681317,1712382689614,-815.96,0.00024996,2,"2024-04-06T05:51:29.614",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321681318,1712382689624,-815.96,0.00024996,2,"2024-04-06T05:51:29.624",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321681319,1712382689633,-815.98748719,0.00024996,2,"2024-04-06T05:51:29.633",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321681320,1712382689643,-1226.6,0.00024996,2,"2024-04-06T05:51:29.643",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321681321,1712382689652,-1226.6,0.00024996,2,"2024-04-06T05:51:29.652",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321681322,1712382689662,-1226.6,0.00024996,2,"2024-04-06T05:51:29.662",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321681323,1712382689672,-1226.6,0.00024996,2,"2024-04-06T05:51:29.672",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321681324,1712382689681,-1226.62636714,0.00024996,2,"2024-04-06T05:51:29.681",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321681325,1712382689690,-1142.36,0.00024996,2,"2024-04-06T05:51:29.690",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321681326,1712382689701,-1142.36,0.00024996,2,"2024-04-06T05:51:29.701",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321681327,1712382689713,-1142.36,0.00024996,2,"2024-04-06T05:51:29.713",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321681328,1712382689723,-1142.36,0.00024996,2,"2024-04-06T05:51:29.723",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321681329,1712382689733,-1142.46932649,0.00024996,2,"2024-04-06T05:51:29.733",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321681330,1712382689742,-3245.11,0.00024996,2,"2024-04-06T05:51:29.742",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321681331,1712382689753,-3245.11,0.00024996,2,"2024-04-06T05:51:29.753",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321681332,1712382689762,-3245.11,0.00024996,2,"2024-04-06T05:51:29.762",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321681333,1712382689772,-3245.11,0.00024996,2,"2024-04-06T05:51:29.772",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321681334,1712382689782,-3245.19504946,0.00024996,2,"2024-04-06T05:51:29.782",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321681335,1712382689791,-821.24,0.00024996,2,"2024-04-06T05:51:29.791",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321681336,1712382689801,-821.24,0.00024996,2,"2024-04-06T05:51:29.801",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321681337,1712382689810,-821.24,0.00024996,2,"2024-04-06T05:51:29.810",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321681338,1712382689819,-821.24,0.00024996,2,"2024-04-06T05:51:29.819",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321681339,1712382689828,-821.33711541,0.00024996,2,"2024-04-06T05:51:29.828",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321681340,1712382689837,-961.01,0.00024996,2,"2024-04-06T05:51:29.837",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321681341,1712382689848,-961.01,0.00024996,2,"2024-04-06T05:51:29.848",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321681342,1712382689858,-961.01,0.00024996,2,"2024-04-06T05:51:29.858",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321681343,1712382689868,-961.01,0.00024996,2,"2024-04-06T05:51:29.868",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321681344,1712382689877,-961.17145926,0.00024996,2,"2024-04-06T05:51:29.877",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321681345,1712382689887,-10718.49,0.00024996,2,"2024-04-06T05:51:29.887",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321681346,1712382689897,-10718.49,0.00024996,2,"2024-04-06T05:51:29.897",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321681347,1712382689907,-10718.49,0.00024996,2,"2024-04-06T05:51:29.907",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321681348,1712382689916,-10718.49,0.00024996,2,"2024-04-06T05:51:29.916",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321681349,1712382689925,-10718.65309276,0.00024996,2,"2024-04-06T05:51:29.925",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321681350,1712382689935,-3830.59,0.00024996,2,"2024-04-06T05:51:29.935",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321681351,1712382689945,-3830.59,0.00024996,2,"2024-04-06T05:51:29.945",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321681352,1712382689955,-3830.59,0.00024996,2,"2024-04-06T05:51:29.955",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321681353,1712382689964,-3830.59,0.00024996,2,"2024-04-06T05:51:29.964",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321681354,1712382689980,-3830.59161297,0.00024996,2,"2024-04-06T05:51:29.980",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321681355,1712382689994,-1296.93,0.00024996,2,"2024-04-06T05:51:29.994",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321681356,1712382690004,-563.73,0.00024996,2,"2024-04-06T05:51:30.004",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321681357,1712382690013,-1296.93,0.00024996,2,"2024-04-06T05:51:30.013",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321681358,1712382690022,-563.73,0.00024996,2,"2024-04-06T05:51:30.022",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321681359,1712382690031,-563.73,0.00024996,2,"2024-04-06T05:51:30.031",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321681360,1712382690040,-1296.93,0.00024996,2,"2024-04-06T05:51:30.040",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321681361,1712382690049,-1296.93,0.00024996,2,"2024-04-06T05:51:30.049",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321681362,1712382690059,-563.73,0.00024996,2,"2024-04-06T05:51:30.059",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321681363,1712382690068,-563.85083404,0.00024996,2,"2024-04-06T05:51:30.068",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321681364,1712382690077,-1296.96027235,0.00024996,2,"2024-04-06T05:51:30.077",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321681365,1712382690087,-500.0,0.00024996,2,"2024-04-06T05:51:30.087",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321681366,1712382690096,-500.0,0.00024996,2,"2024-04-06T05:51:30.096",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321681367,1712382690105,-821.32,0.00024996,2,"2024-04-06T05:51:30.105",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321681368,1712382690115,-821.32,0.00024996,2,"2024-04-06T05:51:30.115",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321681369,1712382690124,-821.32,0.00024996,2,"2024-04-06T05:51:30.124",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321681370,1712382690133,-821.32,0.00024996,2,"2024-04-06T05:51:30.133",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321681371,1712382690142,-821.50251405,0.00024996,2,"2024-04-06T05:51:30.142",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321681372,1712382690152,-728.3,0.00024996,2,"2024-04-06T05:51:30.152",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321681373,1712382690161,-728.3,0.00024996,2,"2024-04-06T05:51:30.161",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321681374,1712382690171,-535.16172089,0.00024996,2,"2024-04-06T05:51:30.171",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321681375,1712382690181,-735.18,0.00024996,2,"2024-04-06T05:51:30.181",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321681376,1712382690191,-735.18,0.00024996,2,"2024-04-06T05:51:30.191",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321681377,1712382690201,-735.18,0.00024996,2,"2024-04-06T05:51:30.201",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321681378,1712382690212,-735.18,0.00024996,2,"2024-04-06T05:51:30.212",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321681379,1712382690221,-735.34,0.00024996,2,"2024-04-06T05:51:30.221",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321681380,1712382690231,-2749.78,0.00024996,2,"2024-04-06T05:51:30.231",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321681381,1712382690240,-500.0,0.00024996,2,"2024-04-06T05:51:30.240",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321681382,1712382690249,-2749.78,0.00024996,2,"2024-04-06T05:51:30.249",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321681383,1712382690259,-2749.78,0.00024996,2,"2024-04-06T05:51:30.259",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321681384,1712382690269,-557.79120062,0.00024996,2,"2024-04-06T05:51:30.269",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321681385,1712382690279,-2749.78,0.00024996,2,"2024-04-06T05:51:30.279",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321681386,1712382690289,-2749.86358766,0.00024996,2,"2024-04-06T05:51:30.289",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321681387,1712382690298,-500.0,0.00024996,2,"2024-04-06T05:51:30.298",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321681388,1712382690308,-500.0,0.00024996,2,"2024-04-06T05:51:30.308",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321681389,1712382690317,-500.0,0.00024996,2,"2024-04-06T05:51:30.317",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321681390,1712382690327,-500.0,0.00024996,2,"2024-04-06T05:51:30.327",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321681391,1712382690336,-196.04810826,0.00024996,2,"2024-04-06T05:51:30.336",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321681392,1712382690345,-500.0,0.00024996,2,"2024-04-06T05:51:30.345",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321681393,1712382690355,-500.0,0.00024996,2,"2024-04-06T05:51:30.355",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321681394,1712382690364,-500.0,0.00024996,2,"2024-04-06T05:51:30.364",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321681395,1712382690373,-510.07756805,0.00024996,2,"2024-04-06T05:51:30.373",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321681396,1712382690383,-1000.9,0.00024996,2,"2024-04-06T05:51:30.383",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321681397,1712382690393,-1000.9,0.00024996,2,"2024-04-06T05:51:30.393",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321681398,1712382690402,-1000.9,0.00024996,2,"2024-04-06T05:51:30.402",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321681399,1712382690412,-1000.9,0.00024996,2,"2024-04-06T05:51:30.412",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321681400,1712382690422,-1001.13281106,0.00024996,2,"2024-04-06T05:51:30.422",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321681401,1712382690432,-500.0,0.00024996,2,"2024-04-06T05:51:30.432",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321681402,1712382690441,-500.0,0.00024996,2,"2024-04-06T05:51:30.441",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321681403,1712382690450,-233.94281115,0.00024996,2,"2024-04-06T05:51:30.450",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321681404,1712382690462,-1802.52,0.00024996,2,"2024-04-06T05:51:30.462",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321681405,1712382690471,-1802.52,0.00024996,2,"2024-04-06T05:51:30.471",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321681406,1712382690480,-1802.52,0.00024996,2,"2024-04-06T05:51:30.480",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321681407,1712382690489,-1802.52,0.00024996,2,"2024-04-06T05:51:30.489",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321681408,1712382690499,-1802.72618809,0.00024996,2,"2024-04-06T05:51:30.499",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321681409,1712382690508,-513.78,0.00024996,2,"2024-04-06T05:51:30.508",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321681410,1712382690517,-513.78,0.00024996,2,"2024-04-06T05:51:30.517",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321681411,1712382690526,-513.78,0.00024996,2,"2024-04-06T05:51:30.526",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321681412,1712382690538,-513.78,0.00024996,2,"2024-04-06T05:51:30.538",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321681413,1712382690547,-513.8705434,0.00024996,2,"2024-04-06T05:51:30.547",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321681414,1712382690557,-845.66,0.00024996,2,"2024-04-06T05:51:30.557",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321681415,1712382690567,-845.66,0.00024996,2,"2024-04-06T05:51:30.567",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321681416,1712382690577,-845.66,0.00024996,2,"2024-04-06T05:51:30.577",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321681417,1712382690586,-845.66,0.00024996,2,"2024-04-06T05:51:30.586",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321681418,1712382690595,-845.85486294,0.00024996,2,"2024-04-06T05:51:30.595",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321681419,1712382690605,-591.97,0.00024996,2,"2024-04-06T05:51:30.605",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321681420,1712382690615,-591.97,0.00024996,2,"2024-04-06T05:51:30.615",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321681421,1712382690625,-591.97,0.00024996,2,"2024-04-06T05:51:30.625",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321681422,1712382690634,-591.97,0.00024996,2,"2024-04-06T05:51:30.634",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321681423,1712382690643,-592.07903533,0.00024996,2,"2024-04-06T05:51:30.643",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321681424,1712382690652,-526.02228768,0.00024996,2,"2024-04-06T05:51:30.652",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321681425,1712382690661,-1564.72,0.00024996,2,"2024-04-06T05:51:30.661",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321681426,1712382690671,-1564.72,0.00024996,2,"2024-04-06T05:51:30.671",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321681427,1712382690680,-1564.72,0.00024996,2,"2024-04-06T05:51:30.680",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321681428,1712382690689,-1564.72,0.00024996,2,"2024-04-06T05:51:30.689",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321681429,1712382690699,-1564.77040625,0.00024996,2,"2024-04-06T05:51:30.699",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321681430,1712382690710,-537.55,0.00024996,2,"2024-04-06T05:51:30.710",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321681431,1712382690719,-537.55,0.00024996,2,"2024-04-06T05:51:30.719",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321681432,1712382690728,-537.55,0.00024996,2,"2024-04-06T05:51:30.728",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321681433,1712382690738,-537.55,0.00024996,2,"2024-04-06T05:51:30.738",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321681434,1712382690748,-537.7300335,0.00024996,2,"2024-04-06T05:51:30.748",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321681435,1712382690757,-1918.54,0.00024996,2,"2024-04-06T05:51:30.757",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321681436,1712382690767,-1918.54,0.00024996,2,"2024-04-06T05:51:30.767",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321681437,1712382690777,-1918.54,0.00024996,2,"2024-04-06T05:51:30.777",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321681438,1712382690786,-1918.54,0.00024996,2,"2024-04-06T05:51:30.786",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321681439,1712382690796,-1918.5861891,0.00024996,2,"2024-04-06T05:51:30.796",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321681440,1712382690804,-566.99,0.00024996,2,"2024-04-06T05:51:30.804",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321681441,1712382690815,-566.99,0.00024996,2,"2024-04-06T05:51:30.815",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321681442,1712382690824,-566.99,0.00024996,2,"2024-04-06T05:51:30.824",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321681443,1712382690833,-566.99,0.00024996,2,"2024-04-06T05:51:30.833",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321681444,1712382690843,-567.21718798,0.00024996,2,"2024-04-06T05:51:30.843",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321681445,1712382690853,-500.0,0.00024996,2,"2024-04-06T05:51:30.853",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321681446,1712382690862,-202.32436246,0.00024996,2,"2024-04-06T05:51:30.862",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321681447,1712382690872,-611.2,0.00024996,2,"2024-04-06T05:51:30.872",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321681448,1712382690882,-611.2,0.00024996,2,"2024-04-06T05:51:30.882",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321681449,1712382690891,-611.2,0.00024996,2,"2024-04-06T05:51:30.891",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321681450,1712382690900,-611.2,0.00024996,2,"2024-04-06T05:51:30.900",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321681451,1712382690910,-611.30103271,0.00024996,2,"2024-04-06T05:51:30.910",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321681452,1712382690919,-894.13,0.00024996,2,"2024-04-06T05:51:30.919",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321681453,1712382690928,-894.13,0.00024996,2,"2024-04-06T05:51:30.928",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321681454,1712382690937,-894.13,0.00024996,2,"2024-04-06T05:51:30.937",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321681455,1712382690946,-894.13,0.00024996,2,"2024-04-06T05:51:30.946",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321681456,1712382690956,-894.28900331,0.00024996,2,"2024-04-06T05:51:30.956",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321681457,1712382690965,-500.0,0.00024996,2,"2024-04-06T05:51:30.965",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321681458,1712382690974,-286.19226757,0.00024996,2,"2024-04-06T05:51:30.974",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321681459,1712382690983,-527.46,0.00024996,2,"2024-04-06T05:51:30.983",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321681460,1712382690992,-527.46,0.00024996,2,"2024-04-06T05:51:30.992",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321681461,1712382691001,-527.46,0.00024996,2,"2024-04-06T05:51:31.001",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321681462,1712382691010,-527.46,0.00024996,2,"2024-04-06T05:51:31.010",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321681463,1712382691019,-527.6544693,0.00024996,2,"2024-04-06T05:51:31.019",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321681464,1712382691028,-581.64,0.00024996,2,"2024-04-06T05:51:31.028",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321681465,1712382691037,-581.64,0.00024996,2,"2024-04-06T05:51:31.037",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321681466,1712382691046,-581.64,0.00024996,2,"2024-04-06T05:51:31.046",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321681467,1712382691056,-581.64,0.00024996,2,"2024-04-06T05:51:31.056",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321681468,1712382691065,-581.64774818,0.00024996,2,"2024-04-06T05:51:31.065",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321681469,1712382691075,-519.82,0.00024996,2,"2024-04-06T05:51:31.075",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321681470,1712382691085,-519.82,0.00024996,2,"2024-04-06T05:51:31.085",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321681471,1712382691095,-519.82,0.00024996,2,"2024-04-06T05:51:31.095",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321681472,1712382691104,-519.82,0.00024996,2,"2024-04-06T05:51:31.104",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321681473,1712382691113,-519.9200316,0.00024996,2,"2024-04-06T05:51:31.113",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321681474,1712382691122,-1344.5,0.00024996,2,"2024-04-06T05:51:31.122",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321681475,1712382691131,-1344.5,0.00024996,2,"2024-04-06T05:51:31.131",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321681476,1712382691140,-1344.5,0.00024996,2,"2024-04-06T05:51:31.140",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321681477,1712382691338,-1344.5,0.00024996,2,"2024-04-06T05:51:31.338",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321681478,1712382691348,-1344.54472796,0.00024996,2,"2024-04-06T05:51:31.348",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321681479,1712382691358,-725.49,0.00024996,2,"2024-04-06T05:51:31.358",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321681480,1712382691367,-725.49,0.00024996,2,"2024-04-06T05:51:31.367",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321681481,1712382691378,-725.49,0.00024996,2,"2024-04-06T05:51:31.378",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321681482,1712382691388,-725.49,0.00024996,2,"2024-04-06T05:51:31.388",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321681483,1712382691397,-725.66972383,0.00024996,2,"2024-04-06T05:51:31.397",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321681484,1712382691406,-500.31,0.00024996,2,"2024-04-06T05:51:31.406",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321681485,1712382691415,-500.31,0.00024996,2,"2024-04-06T05:51:31.415",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321681486,1712382691424,-500.31,0.00024996,2,"2024-04-06T05:51:31.424",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321681487,1712382691433,-1370.81,0.00024996,2,"2024-04-06T05:51:31.433",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321681488,1712382691443,-500.31,0.00024996,2,"2024-04-06T05:51:31.443",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321681489,1712382691453,-1370.81,0.00024996,2,"2024-04-06T05:51:31.453",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321681490,1712382691462,-500.4114133,0.00024996,2,"2024-04-06T05:51:31.462",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321681491,1712382691471,-1370.81,0.00024996,2,"2024-04-06T05:51:31.471",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321681492,1712382691481,-1370.81,0.00024996,2,"2024-04-06T05:51:31.481",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321681493,1712382691491,-1370.85607234,0.00024996,2,"2024-04-06T05:51:31.491",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321681494,1712382691500,-867.63,0.00024996,2,"2024-04-06T05:51:31.500",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321681495,1712382691510,-867.63,0.00024996,2,"2024-04-06T05:51:31.510",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321681496,1712382691519,-867.63,0.00024996,2,"2024-04-06T05:51:31.519",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321681497,1712382691529,-867.63,0.00024996,2,"2024-04-06T05:51:31.529",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321681498,1712382691542,-867.69873331,0.00024996,2,"2024-04-06T05:51:31.542",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321681499,1712382691552,-674.2,0.00024996,2,"2024-04-06T05:51:31.552",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321681500,1712382691562,-674.2,0.00024996,2,"2024-04-06T05:51:31.562",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321681501,1712382691571,-674.2,0.00024996,2,"2024-04-06T05:51:31.571",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321681502,1712382691581,-674.2,0.00024996,2,"2024-04-06T05:51:31.581",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321681503,1712382691590,-674.28794906,0.00024996,2,"2024-04-06T05:51:31.590",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321681504,1712382691599,-706.95,0.00024996,2,"2024-04-06T05:51:31.599",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321681505,1712382691608,-706.95,0.00024996,2,"2024-04-06T05:51:31.608",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321681506,1712382691618,-706.95,0.00024996,2,"2024-04-06T05:51:31.618",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321681507,1712382691627,-706.95,0.00024996,2,"2024-04-06T05:51:31.627",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321681508,1712382691636,-707.0889687,0.00024996,2,"2024-04-06T05:51:31.636",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321681509,1712382691646,-881.94,0.00024996,2,"2024-04-06T05:51:31.646",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321681510,1712382691655,-881.94,0.00024996,2,"2024-04-06T05:51:31.655",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321681511,1712382691664,-881.94,0.00024996,2,"2024-04-06T05:51:31.664",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321681512,1712382691673,-881.94,0.00024996,2,"2024-04-06T05:51:31.673",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321681513,1712382691683,-881.96188547,0.00024996,2,"2024-04-06T05:51:31.683",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321681514,1712382691693,-552.74,0.00024996,2,"2024-04-06T05:51:31.693",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321681515,1712382691703,-552.74,0.00024996,2,"2024-04-06T05:51:31.703",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321681516,1712382691712,-552.74,0.00024996,2,"2024-04-06T05:51:31.712",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321681517,1712382691722,-552.74,0.00024996,2,"2024-04-06T05:51:31.722",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321681518,1712382691731,-552.94675226,0.00024996,2,"2024-04-06T05:51:31.731",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321681519,1712382691741,-730.99,0.00024996,2,"2024-04-06T05:51:31.741",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321681520,1712382691751,-730.99,0.00024996,2,"2024-04-06T05:51:31.751",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321681521,1712382691760,-730.99,0.00024996,2,"2024-04-06T05:51:31.760",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321681522,1712382691770,-730.99,0.00024996,2,"2024-04-06T05:51:31.770",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321681523,1712382691779,-731.02880987,0.00024996,2,"2024-04-06T05:51:31.779",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321681524,1712382691789,-500.0,0.00024996,2,"2024-04-06T05:51:31.789",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321681525,1712382691798,-503.21854199,0.00024996,2,"2024-04-06T05:51:31.798",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321681526,1712382691808,-592.63,0.00024996,2,"2024-04-06T05:51:31.808",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321681527,1712382691817,-592.63,0.00024996,2,"2024-04-06T05:51:31.817",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321681528,1712382691827,-592.63,0.00024996,2,"2024-04-06T05:51:31.827",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321681529,1712382691836,-592.63,0.00024996,2,"2024-04-06T05:51:31.836",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321681530,1712382691845,-592.84180142,0.00024996,2,"2024-04-06T05:51:31.845",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321681531,1712382691855,-1664.31,0.00024996,2,"2024-04-06T05:51:31.855",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321681532,1712382691865,-1664.31,0.00024996,2,"2024-04-06T05:51:31.865",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321681533,1712382691875,-1664.31,0.00024996,2,"2024-04-06T05:51:31.875",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321681534,1712382691884,-1664.31,0.00024996,2,"2024-04-06T05:51:31.884",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321681535,1712382691893,-1664.38592789,0.00024996,2,"2024-04-06T05:51:31.893",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321681536,1712382691902,-755.0,0.00024996,2,"2024-04-06T05:51:31.902",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321681537,1712382691912,-755.0,0.00024996,2,"2024-04-06T05:51:31.912",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321681538,1712382691921,-755.0,0.00024996,2,"2024-04-06T05:51:31.921",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321681539,1712382691930,-755.0,0.00024996,2,"2024-04-06T05:51:31.930",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321681540,1712382691939,-755.17227035,0.00024996,2,"2024-04-06T05:51:31.939",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321681541,1712382691949,-660.72,0.00024996,2,"2024-04-06T05:51:31.949",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321681542,1712382691959,-660.72,0.00024996,2,"2024-04-06T05:51:31.959",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321681543,1712382691968,-660.72,0.00024996,2,"2024-04-06T05:51:31.968",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321681544,1712382691978,-660.72,0.00024996,2,"2024-04-06T05:51:31.978",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321681545,1712382691987,-660.91456872,0.00024996,2,"2024-04-06T05:51:31.987",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321681546,1712382691996,-996.43,0.00024996,2,"2024-04-06T05:51:31.996",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321681547,1712382692005,-996.43,0.00024996,2,"2024-04-06T05:51:32.005",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321681548,1712382692015,-996.43,0.00024996,2,"2024-04-06T05:51:32.015",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321681549,1712382692024,-544.60146695,0.00024996,2,"2024-04-06T05:51:32.024",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321681550,1712382692676,-384.12766558,0.00023899,2,"2024-04-06T05:51:32.676",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321681551,1712382692928,-115.86539522,0.00023899,2,"2024-04-06T05:51:32.928",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321681552,1712382692937,-568.3819726,0.00023899,2,"2024-04-06T05:51:32.937",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321681553,1712382692946,-101.04747005,0.00024229,2,"2024-04-06T05:51:32.946",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321681554,1712382692960,-328.81607268,0.00024229,2,"2024-04-06T05:51:32.960",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321681555,1712382692970,-361.36951797,0.00024656,2,"2024-04-06T05:51:32.970",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321681556,1712382692979,-308.83742654,0.00024656,2,"2024-04-06T05:51:32.979",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321681557,1712382693012,-385.40562752,0.00024656,2,"2024-04-06T05:51:33.012",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321681558,1712382693024,-880.592753,0.00024656,2,"2024-04-06T05:51:33.024",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321681561,1712382919233,-600.0,0.00023,2,"2024-04-06T05:55:19.233",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321681562,1712383030798,1450.0,0.00021,3,"2024-04-06T05:57:10.798",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321681563,1712383089840,-260.5,0.00021547,2,"2024-04-06T05:58:09.840",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321681564,1712383452670,247.47,0.00020946,2,"2024-04-06T06:04:12.670",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321681565,1712383453165,806.48974473,0.00022,3,"2024-04-06T06:04:13.165",0.00039785,76.49,0.9831628999504118,932886449.3463649]
[321681566,1712383546007,150.0,0.00031,120,"2024-04-06T06:05:46.007",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321681567,1712383549275,150.0,0.0003,120,"2024-04-06T06:05:49.275",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321681569,1712383585238,-150.0,0.00022806,2,"2024-04-06T06:06:25.238",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321681570,1712383585268,-9926.81,0.00022806,2,"2024-04-06T06:06:25.268",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321681571,1712383585297,-640.0,0.00022807,2,"2024-04-06T06:06:25.297",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321681572,1712383585327,-307.55,0.00022807,2,"2024-04-06T06:06:25.327",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321681573,1712383585357,-2047.62177569,0.00022999,2,"2024-04-06T06:06:25.357",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321681574,1712383585388,-1012.61961098,0.00023,2,"2024-04-06T06:06:25.388",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321681575,1712383585417,-1500.0,0.00023,3,"2024-04-06T06:06:25.417",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321681684,1712383733477,161.18,0.000228,2,"2024-04-06T06:08:53.477",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321681703,1712383752724,163.82,0.00022994,2,"2024-04-06T06:09:12.724",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321681735,1712383831954,-500.0,0.00023209,2,"2024-04-06T06:10:31.954",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321681737,1712383831964,-247.47,0.0002321,2,"2024-04-06T06:10:31.964",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321681738,1712383831973,-150.0,0.00023498,2,"2024-04-06T06:10:31.973",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321681739,1712383831983,-410.02429263,0.00023499,2,"2024-04-06T06:10:31.983",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321681740,1712383831992,-11468.75498691,0.00023499,2,"2024-04-06T06:10:31.992",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321681741,1712383832001,-852.68058854,0.00023499,2,"2024-04-06T06:10:32.001",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321681742,1712383832013,-1082.27910315,0.00023499,2,"2024-04-06T06:10:32.013",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321681743,1712383832023,-219.95300718,0.00023499,2,"2024-04-06T06:10:32.023",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321681744,1712383832032,-7523.88632,0.000235,2,"2024-04-06T06:10:32.032",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321681745,1712383832041,-2183.78906368,0.000235,2,"2024-04-06T06:10:32.041",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321681746,1712383832064,-756.27288357,0.000235,2,"2024-04-06T06:10:32.064",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321681747,1712383832075,-1629.90091949,0.000235,2,"2024-04-06T06:10:32.075",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321681748,1712383832091,-2930.03713326,0.000235,2,"2024-04-06T06:10:32.091",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321681749,1712383832101,-360.0,0.00023523,2,"2024-04-06T06:10:32.101",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321681750,1712383832110,-854.13807325,0.00023555,2,"2024-04-06T06:10:32.110",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321681751,1712383832120,-153.00377094,0.00023555,2,"2024-04-06T06:10:32.120",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321681752,1712383832129,-185.33286689,0.00023555,2,"2024-04-06T06:10:32.129",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321681753,1712383832138,-1968.9060676,0.00023555,2,"2024-04-06T06:10:32.138",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321681754,1712383832155,-20636.66839561,0.00023555,2,"2024-04-06T06:10:32.155",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321681755,1712383832184,-321.95883644,0.00023555,2,"2024-04-06T06:10:32.184",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321681756,1712383832196,-273.41198391,0.00023555,2,"2024-04-06T06:10:32.196",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321681757,1712383832208,-3232.36858495,0.00023555,2,"2024-04-06T06:10:32.208",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321681758,1712383832220,-811.05669613,0.00023555,2,"2024-04-06T06:10:32.220",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321681759,1712383832296,-313.16549398,0.00023555,2,"2024-04-06T06:10:32.296",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321681798,1712383838179,-2145374.70441627,0.00023555,2,"2024-04-06T06:10:38.179",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321681799,1712383838195,-587181.94988455,0.00023555,2,"2024-04-06T06:10:38.195",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321681800,1712383838206,-416.48,0.00023589,3,"2024-04-06T06:10:38.206",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321681801,1712383838217,-1111847.59294299,0.00023597,2,"2024-04-06T06:10:38.217",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321681803,1712383840129,-1122.59740116,0.00023597,2,"2024-04-06T06:10:40.129",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321681804,1712383840284,-500.91,0.00023597,2,"2024-04-06T06:10:40.284",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321681805,1712383843440,-489.291361,0.00023597,2,"2024-04-06T06:10:43.440",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321681806,1712383843452,-346.494995,0.00023597,2,"2024-04-06T06:10:43.452",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321681807,1712383843469,-1092.00553733,0.00023597,2,"2024-04-06T06:10:43.469",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321681808,1712383843481,-546888.52957644,0.00023597,2,"2024-04-06T06:10:43.481",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321681828,1712383847729,-324.26603187,0.00023596,2,"2024-04-06T06:10:47.729",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321681829,1712383847872,-1054.922735,0.00023596,2,"2024-04-06T06:10:47.872",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321681830,1712383847886,-120.81123313,0.00023596,2,"2024-04-06T06:10:47.886",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321681831,1712383847895,-1865.59876687,0.00023597,2,"2024-04-06T06:10:47.895",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321681832,1712383848143,-8115.79362244,0.00023597,2,"2024-04-06T06:10:48.143",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321681834,1712383848152,-12372.01553606,0.00023599,2,"2024-04-06T06:10:48.152",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321681840,1712383848201,-40745.76104733,0.00023599,2,"2024-04-06T06:10:48.201",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321681919,1712383859478,151.0,0.000219,3,"2024-04-06T06:10:59.478",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321681920,1712383885545,3939.39861333,0.00018669,2,"2024-04-06T06:11:25.545",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321681921,1712383885571,1860.60138667,0.00018669,2,"2024-04-06T06:11:25.571",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321681922,1712383961188,150.0,0.00023,5,"2024-04-06T06:12:41.188",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321681924,1712383972024,300.0,0.00023,3,"2024-04-06T06:12:52.024",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321681931,1712384142226,2000.0,0.00023591,5,"2024-04-06T06:15:42.226",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321681933,1712384158828,278.75,0.00021078,2,"2024-04-06T06:15:58.828",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321681937,1712384207049,1000.0,0.00023598,5,"2024-04-06T06:16:47.049",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321681938,1712384207476,808.32283159,0.00023598,5,"2024-04-06T06:16:47.476",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321681945,1712384356438,666.040615,0.00024,4,"2024-04-06T06:19:16.438",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321681946,1712384406738,666.040615,0.00024,4,"2024-04-06T06:20:06.738",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321681947,1712384408254,666.040615,0.00024,4,"2024-04-06T06:20:08.254",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321681948,1712384409797,666.040615,0.00024,4,"2024-04-06T06:20:09.797",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321681949,1712384409923,666.040615,0.00024,4,"2024-04-06T06:20:09.923",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321681950,1712384410383,666.040615,0.00024,4,"2024-04-06T06:20:10.383",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321681951,1712384410866,666.040615,0.00024,4,"2024-04-06T06:20:10.866",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321681952,1712384411350,666.040615,0.00024,4,"2024-04-06T06:20:11.350",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321681953,1712384411847,666.040615,0.00024,4,"2024-04-06T06:20:11.847",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321681954,1712384412388,666.040615,0.00024,4,"2024-04-06T06:20:12.388",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321681955,1712384412954,666.040615,0.00024,4,"2024-04-06T06:20:12.954",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321681956,1712384413505,666.040615,0.00024,4,"2024-04-06T06:20:13.505",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321681957,1712384414088,666.040615,0.00024,4,"2024-04-06T06:20:14.088",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321681958,1712384414625,666.040615,0.00024,4,"2024-04-06T06:20:14.625",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321681959,1712384415188,666.040615,0.00024,4,"2024-04-06T06:20:15.188",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321681960,1712384415746,666.040615,0.00024,4,"2024-04-06T06:20:15.746",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321681961,1712384416292,666.040615,0.00024,4,"2024-04-06T06:20:16.292",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321681962,1712384418236,666.040615,0.00024,4,"2024-04-06T06:20:18.236",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321681963,1712384418400,666.040615,0.00024,4,"2024-04-06T06:20:18.400",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321681964,1712384418817,666.040615,0.00024,4,"2024-04-06T06:20:18.817",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321681965,1712384419304,666.040615,0.00024,4,"2024-04-06T06:20:19.304",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321681966,1712384419894,17560.64861333,0.00023,2,"2024-04-06T06:20:19.894",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321681967,1712384467080,666.040615,0.00024,4,"2024-04-06T06:21:07.080",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321681968,1712384467676,666.040615,0.00024,4,"2024-04-06T06:21:07.676",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321681969,1712384468066,666.040615,0.00024,4,"2024-04-06T06:21:08.066",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321681970,1712384468414,666.040615,0.00024,4,"2024-04-06T06:21:08.414",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321681971,1712384468858,666.040615,0.00024,4,"2024-04-06T06:21:08.858",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321681972,1712384470109,666.040615,0.00024,4,"2024-04-06T06:21:10.109",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321681973,1712384470362,666.040615,0.00024,4,"2024-04-06T06:21:10.362",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321681974,1712384470715,666.040615,0.00024,4,"2024-04-06T06:21:10.715",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321681975,1712384471077,666.040615,0.00024,4,"2024-04-06T06:21:11.077",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321681976,1712384471407,666.040615,0.00024,4,"2024-04-06T06:21:11.407",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321681977,1712384471489,150.0,0.00023697,10,"2024-04-06T06:21:11.489",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321681978,1712384471999,666.040615,0.00024,4,"2024-04-06T06:21:11.999",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321681979,1712384480956,631.040615,0.00024,4,"2024-04-06T06:21:20.956",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321681980,1712384557148,151.040615,0.00024,4,"2024-04-06T06:22:37.148",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321681981,1712384557448,151.040615,0.00024,4,"2024-04-06T06:22:37.448",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321681982,1712384557933,151.040615,0.00024,4,"2024-04-06T06:22:37.933",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321681983,1712384558340,151.040615,0.00024,4,"2024-04-06T06:22:38.340",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321681984,1712384558834,151.040615,0.00024,4,"2024-04-06T06:22:38.834",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321681985,1712384559365,151.040615,0.00024,4,"2024-04-06T06:22:39.365",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321681986,1712384559896,151.040615,0.00024,4,"2024-04-06T06:22:39.896",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321681987,1712384560448,151.040615,0.00024,4,"2024-04-06T06:22:40.448",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321681988,1712384560755,151.040615,0.00024,4,"2024-04-06T06:22:40.755",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321681989,1712384561351,151.040615,0.00024,4,"2024-04-06T06:22:41.351",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321681990,1712384561973,151.040615,0.00024,4,"2024-04-06T06:22:41.973",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321681991,1712384562409,151.040615,0.00024,4,"2024-04-06T06:22:42.409",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321681992,1712384567329,151.040615,0.00024,4,"2024-04-06T06:22:47.329",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321681994,1712384590322,151.040615,0.00024,4,"2024-04-06T06:23:10.322",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321681995,1712384590787,151.040615,0.00024,4,"2024-04-06T06:23:10.787",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321681996,1712384591145,151.040615,0.00024,4,"2024-04-06T06:23:11.145",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321681997,1712384591518,151.040615,0.00024,4,"2024-04-06T06:23:11.518",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321681998,1712384591803,151.040615,0.00024,4,"2024-04-06T06:23:11.803",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321681999,1712384592162,151.040615,0.00024,4,"2024-04-06T06:23:12.162",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321682000,1712384592532,151.040615,0.00024,4,"2024-04-06T06:23:12.532",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321682002,1712384619474,151.040615,0.00024,4,"2024-04-06T06:23:39.474",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321682003,1712384620503,151.040615,0.00024,4,"2024-04-06T06:23:40.503",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321682004,1712384631205,151.040615,0.00024,4,"2024-04-06T06:23:51.205",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321682005,1712384632427,92.03,0.00020745,2,"2024-04-06T06:23:52.427",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321682007,1712384659019,198.87426299,0.00024,4,"2024-04-06T06:24:19.019",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321682009,1712384737437,-172.78,0.00020745,2,"2024-04-06T06:25:37.437",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321682015,1712384836472,1450.0,0.00021,3,"2024-04-06T06:27:16.472",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321682027,1712385032464,-387.00387153,0.00022608,2,"2024-04-06T06:30:32.464",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321682029,1712385038327,-100.99612847,0.00022608,2,"2024-04-06T06:30:38.327",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321682030,1712385038339,-159.18,0.00022636,2,"2024-04-06T06:30:38.339",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321682031,1712385038348,-512.0,0.00022668,2,"2024-04-06T06:30:38.348",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321682032,1712385038357,-153.77,0.00022668,2,"2024-04-06T06:30:38.357",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321682033,1712385038366,-163.82,0.00022815,2,"2024-04-06T06:30:38.366",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321682034,1712385038375,-1500.0,0.00023,3,"2024-04-06T06:30:38.375",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321682035,1712385038384,-264.81,0.00023009,2,"2024-04-06T06:30:38.384",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321682036,1712385038394,-2121.09718,0.0002347,2,"2024-04-06T06:30:38.394",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321682037,1712385038403,-150.0,0.00023475,2,"2024-04-06T06:30:38.403",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321682038,1712385038412,-531.78908268,0.00023497,2,"2024-04-06T06:30:38.412",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321682039,1712385038423,-159.30049202,0.00023498,2,"2024-04-06T06:30:38.423",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321682040,1712385038434,-170.57947174,0.00023499,2,"2024-04-06T06:30:38.434",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321682041,1712385038446,-842.5432036,0.00023499,2,"2024-04-06T06:30:38.446",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321682042,1712385038456,-153.00377094,0.00023499,2,"2024-04-06T06:30:38.456",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321682043,1712385038466,-191.14823381,0.00023499,2,"2024-04-06T06:30:38.466",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321682044,1712385038477,-426.81642799,0.00023499,2,"2024-04-06T06:30:38.477",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321682045,1712385038493,-107.51686669,0.00023499,2,"2024-04-06T06:30:38.493",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321682047,1712385038503,-150.0,0.000235,2,"2024-04-06T06:30:38.503",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321682049,1712385038512,-150.098359,0.00023562,2,"2024-04-06T06:30:38.512",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321682051,1712385038521,-1095.35407294,0.00023589,2,"2024-04-06T06:30:38.521",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321682052,1712385038544,-2852.00652488,0.00023589,2,"2024-04-06T06:30:38.544",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321682054,1712385038557,-8224.24934248,0.00023589,2,"2024-04-06T06:30:38.557",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321682055,1712385038568,-7469.687389,0.00023589,2,"2024-04-06T06:30:38.568",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321682056,1712385038581,-6773.18,0.00023589,2,"2024-04-06T06:30:38.581",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321682057,1712385038592,-184.72,0.00023589,2,"2024-04-06T06:30:38.592",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321682058,1712385038605,-13344.48,0.00023589,2,"2024-04-06T06:30:38.605",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321682059,1712385038616,-1089.63,0.00023589,2,"2024-04-06T06:30:38.616",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321682060,1712385038627,-504.94822144,0.00023589,2,"2024-04-06T06:30:38.627",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321682061,1712385038638,-500.0,0.00023589,2,"2024-04-06T06:30:38.638",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321682062,1712385038650,-500.0,0.00023589,2,"2024-04-06T06:30:38.650",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321682063,1712385038662,-878.59,0.00023589,2,"2024-04-06T06:30:38.662",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321682064,1712385038672,-500.0,0.00023589,2,"2024-04-06T06:30:38.672",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321682065,1712385038684,-718.19,0.00023589,2,"2024-04-06T06:30:38.684",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321682066,1712385038696,-500.0,0.00023589,2,"2024-04-06T06:30:38.696",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321682067,1712385038707,-500.0,0.00023589,2,"2024-04-06T06:30:38.707",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321682068,1712385038719,-317.39158975,0.00023589,2,"2024-04-06T06:30:38.719",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321682069,1712385038729,-500.0,0.00023589,2,"2024-04-06T06:30:38.729",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321682070,1712385038743,-854.99,0.0002359,2,"2024-04-06T06:30:38.743",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321682071,1712385038752,-500.0,0.0002359,2,"2024-04-06T06:30:38.752",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321682072,1712385038762,-500.0,0.0002359,2,"2024-04-06T06:30:38.762",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321682073,1712385038773,-158.67109682,0.0002359,2,"2024-04-06T06:30:38.773",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321682074,1712385038783,-503.44767913,0.0002359,2,"2024-04-06T06:30:38.783",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321682075,1712385038794,-516.06762008,0.0002359,2,"2024-04-06T06:30:38.794",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321682076,1712385038804,-500.0,0.0002359,2,"2024-04-06T06:30:38.804",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321682077,1712385038815,-500.0,0.0002359,2,"2024-04-06T06:30:38.815",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321682078,1712385038826,-503.90695785,0.0002359,2,"2024-04-06T06:30:38.826",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321682079,1712385038836,-198.20087077,0.0002359,2,"2024-04-06T06:30:38.836",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321682080,1712385038845,-956.68,0.0002359,2,"2024-04-06T06:30:38.845",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321682081,1712385038855,-502.68478817,0.0002359,2,"2024-04-06T06:30:38.855",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321682082,1712385038865,-500.0,0.0002359,2,"2024-04-06T06:30:38.865",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321682083,1712385038876,-500.0,0.0002359,2,"2024-04-06T06:30:38.876",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321682084,1712385038886,-500.0,0.0002359,2,"2024-04-06T06:30:38.886",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321682085,1712385038896,-500.0,0.0002359,2,"2024-04-06T06:30:38.896",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321682086,1712385038905,-500.0,0.0002359,2,"2024-04-06T06:30:38.905",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321682087,1712385038917,-500.0,0.0002359,2,"2024-04-06T06:30:38.917",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321682088,1712385038928,-529.01426156,0.0002359,2,"2024-04-06T06:30:38.928",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321682089,1712385038938,-500.0,0.0002359,2,"2024-04-06T06:30:38.938",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321682090,1712385038947,-526.44022788,0.0002359,2,"2024-04-06T06:30:38.947",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321682091,1712385038956,-465.97353369,0.0002359,2,"2024-04-06T06:30:38.956",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321682092,1712385038965,-500.0,0.0002359,2,"2024-04-06T06:30:38.965",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321682093,1712385038976,-500.0,0.0002359,2,"2024-04-06T06:30:38.976",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321682094,1712385038988,-500.0,0.0002359,2,"2024-04-06T06:30:38.988",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321682095,1712385038997,-500.0,0.0002359,2,"2024-04-06T06:30:38.997",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321682096,1712385039007,-500.0,0.0002359,2,"2024-04-06T06:30:39.007",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321682097,1712385039016,-500.0,0.0002359,2,"2024-04-06T06:30:39.016",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321682098,1712385039026,-500.0,0.0002359,2,"2024-04-06T06:30:39.026",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321682099,1712385039035,-500.0,0.0002359,2,"2024-04-06T06:30:39.035",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321682100,1712385039044,-500.0,0.0002359,2,"2024-04-06T06:30:39.044",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321682101,1712385039056,-500.0,0.0002359,2,"2024-04-06T06:30:39.056",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321682102,1712385039065,-500.0,0.0002359,2,"2024-04-06T06:30:39.065",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321682103,1712385039074,-500.0,0.0002359,2,"2024-04-06T06:30:39.074",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321682104,1712385039083,-500.0,0.0002359,2,"2024-04-06T06:30:39.083",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321682105,1712385039093,-500.0,0.0002359,2,"2024-04-06T06:30:39.093",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321682106,1712385039102,-500.0,0.0002359,2,"2024-04-06T06:30:39.102",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321682107,1712385039112,-500.0,0.0002359,2,"2024-04-06T06:30:39.112",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321682108,1712385039121,-500.0,0.0002359,2,"2024-04-06T06:30:39.121",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321682109,1712385039130,-500.0,0.0002359,2,"2024-04-06T06:30:39.130",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321682110,1712385039139,-500.0,0.0002359,2,"2024-04-06T06:30:39.139",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321682111,1712385039148,-500.0,0.0002359,2,"2024-04-06T06:30:39.148",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321682112,1712385039158,-500.0,0.0002359,2,"2024-04-06T06:30:39.158",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321682113,1712385039167,-500.0,0.0002359,2,"2024-04-06T06:30:39.167",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321682114,1712385039177,-521.32237194,0.0002359,2,"2024-04-06T06:30:39.177",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321682115,1712385039186,-500.0,0.0002359,2,"2024-04-06T06:30:39.186",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321682116,1712385039195,-500.0,0.0002359,2,"2024-04-06T06:30:39.195",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321682117,1712385039205,-500.0,0.0002359,2,"2024-04-06T06:30:39.205",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321682118,1712385039214,-383.75020909,0.0002359,2,"2024-04-06T06:30:39.214",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321682119,1712385039224,-500.0,0.0002359,2,"2024-04-06T06:30:39.224",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321682120,1712385039233,-503.28370043,0.0002359,2,"2024-04-06T06:30:39.233",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321682121,1712385039246,-500.0,0.0002359,2,"2024-04-06T06:30:39.246",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321682122,1712385039255,-500.0,0.0002359,2,"2024-04-06T06:30:39.255",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321682123,1712385039265,-500.0,0.0002359,2,"2024-04-06T06:30:39.265",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321682124,1712385039274,-500.0,0.0002359,2,"2024-04-06T06:30:39.274",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321682125,1712385039284,-514.19896976,0.0002359,2,"2024-04-06T06:30:39.284",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321682126,1712385039293,-500.0,0.0002359,2,"2024-04-06T06:30:39.293",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321682127,1712385039302,-507.18633297,0.0002359,2,"2024-04-06T06:30:39.302",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321682128,1712385039312,-500.0,0.0002359,2,"2024-04-06T06:30:39.312",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321682129,1712385039322,-500.0,0.0002359,2,"2024-04-06T06:30:39.322",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321682130,1712385039331,-500.0,0.0002359,2,"2024-04-06T06:30:39.331",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321682131,1712385039341,-500.0,0.0002359,2,"2024-04-06T06:30:39.341",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321682132,1712385039350,-500.0,0.0002359,2,"2024-04-06T06:30:39.350",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321682133,1712385039359,-500.0,0.0002359,2,"2024-04-06T06:30:39.359",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321682134,1712385039368,-516.11586736,0.0002359,2,"2024-04-06T06:30:39.368",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321682135,1712385039377,-500.0,0.0002359,2,"2024-04-06T06:30:39.377",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321682136,1712385039386,-500.0,0.0002359,2,"2024-04-06T06:30:39.386",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321682137,1712385039395,-500.0,0.0002359,2,"2024-04-06T06:30:39.395",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321682138,1712385039404,-500.0,0.0002359,2,"2024-04-06T06:30:39.404",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321682139,1712385039415,-500.0,0.0002359,2,"2024-04-06T06:30:39.415",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321682140,1712385039424,-500.0,0.0002359,2,"2024-04-06T06:30:39.424",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321682141,1712385039433,-500.0,0.0002359,2,"2024-04-06T06:30:39.433",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321682142,1712385039442,-457.04986368,0.0002359,2,"2024-04-06T06:30:39.442",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321682143,1712385039451,-500.0,0.0002359,2,"2024-04-06T06:30:39.451",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321682144,1712385039460,-500.0,0.0002359,2,"2024-04-06T06:30:39.460",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321682145,1712385039469,-500.0,0.0002359,2,"2024-04-06T06:30:39.469",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321682146,1712385039479,-526.46161979,0.0002359,2,"2024-04-06T06:30:39.479",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321682147,1712385039488,-507.3251371,0.0002359,2,"2024-04-06T06:30:39.488",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321682148,1712385039497,-500.0,0.0002359,2,"2024-04-06T06:30:39.497",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321682149,1712385039506,-500.0,0.0002359,2,"2024-04-06T06:30:39.506",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321682150,1712385039515,-500.0,0.0002359,2,"2024-04-06T06:30:39.515",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321682151,1712385039524,-500.0,0.0002359,2,"2024-04-06T06:30:39.524",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321682152,1712385039533,-517.58836865,0.0002359,2,"2024-04-06T06:30:39.533",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321682153,1712385039542,-511.97705311,0.0002359,2,"2024-04-06T06:30:39.542",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321682154,1712385039551,-500.0,0.0002359,2,"2024-04-06T06:30:39.551",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321682155,1712385039560,-505.73489196,0.0002359,2,"2024-04-06T06:30:39.560",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321682156,1712385039569,-515.2159873,0.0002359,2,"2024-04-06T06:30:39.569",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321682157,1712385039578,-507.80069309,0.0002359,2,"2024-04-06T06:30:39.578",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321682158,1712385039587,-500.0,0.0002359,2,"2024-04-06T06:30:39.587",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321682159,1712385039596,-521.60982679,0.0002359,2,"2024-04-06T06:30:39.596",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321682160,1712385039605,-500.0,0.0002359,2,"2024-04-06T06:30:39.605",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321682161,1712385039614,-500.0,0.0002359,2,"2024-04-06T06:30:39.614",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321682162,1712385039623,-518.57458409,0.0002359,2,"2024-04-06T06:30:39.623",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321682163,1712385039633,-510.04467891,0.0002359,2,"2024-04-06T06:30:39.633",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321682164,1712385039642,-500.0,0.0002359,2,"2024-04-06T06:30:39.642",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321682165,1712385039651,-500.0,0.0002359,2,"2024-04-06T06:30:39.651",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321682166,1712385039660,-500.0,0.0002359,2,"2024-04-06T06:30:39.660",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321682167,1712385039669,-500.0,0.0002359,2,"2024-04-06T06:30:39.669",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321682168,1712385039680,-506.5835622,0.0002359,2,"2024-04-06T06:30:39.680",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321682169,1712385039689,-512.33528848,0.0002359,2,"2024-04-06T06:30:39.689",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321682170,1712385039698,-150.0,0.0002359,2,"2024-04-06T06:30:39.698",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321682171,1712385039707,-500.0,0.0002359,2,"2024-04-06T06:30:39.707",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321682172,1712385039716,-501.6384102,0.0002359,2,"2024-04-06T06:30:39.716",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321682173,1712385039725,-500.0,0.0002359,2,"2024-04-06T06:30:39.725",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321682174,1712385039734,-500.0,0.0002359,2,"2024-04-06T06:30:39.734",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321682175,1712385039743,-500.0,0.0002359,2,"2024-04-06T06:30:39.743",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321682176,1712385039752,-505.01984294,0.0002359,2,"2024-04-06T06:30:39.752",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321682177,1712385039761,-500.0,0.0002359,2,"2024-04-06T06:30:39.761",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321682178,1712385039770,-500.0,0.0002359,2,"2024-04-06T06:30:39.770",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321682179,1712385039780,-500.0,0.0002359,2,"2024-04-06T06:30:39.780",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321682180,1712385039789,-500.0,0.0002359,2,"2024-04-06T06:30:39.789",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321682181,1712385039798,-503.49616492,0.0002359,2,"2024-04-06T06:30:39.798",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321682182,1712385039807,-500.0,0.0002359,2,"2024-04-06T06:30:39.807",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321682183,1712385039817,-500.0,0.0002359,2,"2024-04-06T06:30:39.817",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321682184,1712385039826,-500.0,0.0002359,2,"2024-04-06T06:30:39.826",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321682185,1712385039836,-500.0,0.0002359,2,"2024-04-06T06:30:39.836",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321682186,1712385039846,-500.0,0.0002359,2,"2024-04-06T06:30:39.846",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321682187,1712385039855,-500.0,0.0002359,2,"2024-04-06T06:30:39.855",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321682188,1712385039865,-500.0,0.0002359,2,"2024-04-06T06:30:39.865",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321682189,1712385039874,-500.0,0.0002359,2,"2024-04-06T06:30:39.874",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321682190,1712385039884,-500.0,0.0002359,2,"2024-04-06T06:30:39.884",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321682191,1712385039894,-500.0,0.0002359,2,"2024-04-06T06:30:39.894",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321682192,1712385039904,-531.43850792,0.0002359,2,"2024-04-06T06:30:39.904",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321682193,1712385039914,-508.17375044,0.0002359,2,"2024-04-06T06:30:39.914",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321682194,1712385039923,-500.0,0.0002359,2,"2024-04-06T06:30:39.923",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321682195,1712385039933,-500.0,0.0002359,2,"2024-04-06T06:30:39.933",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321682196,1712385039942,-500.0,0.0002359,2,"2024-04-06T06:30:39.942",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321682197,1712385039953,-500.00011956,0.0002359,2,"2024-04-06T06:30:39.953",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321682198,1712385039962,-500.0,0.0002359,2,"2024-04-06T06:30:39.962",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321682199,1712385039971,-500.0,0.0002359,2,"2024-04-06T06:30:39.971",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321682200,1712385039984,-538.82811335,0.0002359,2,"2024-04-06T06:30:39.984",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321682201,1712385039993,-502.32377786,0.0002359,2,"2024-04-06T06:30:39.993",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321682202,1712385040004,-500.0,0.0002359,2,"2024-04-06T06:30:40.004",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321682203,1712385040014,-324.69888417,0.0002359,2,"2024-04-06T06:30:40.014",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321682205,1712385040023,-500.0,0.0002359,2,"2024-04-06T06:30:40.023",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321682206,1712385040032,-534.95926862,0.0002359,2,"2024-04-06T06:30:40.032",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321682207,1712385040042,-500.0,0.0002359,2,"2024-04-06T06:30:40.042",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321682208,1712385040051,-500.0,0.0002359,2,"2024-04-06T06:30:40.051",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321682209,1712385040062,-278.70406176,0.0002359,2,"2024-04-06T06:30:40.062",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321682210,1712385040071,-370.2454019,0.0002359,2,"2024-04-06T06:30:40.071",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321682211,1712385040081,-711.12,0.0002359,2,"2024-04-06T06:30:40.081",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321682212,1712385040090,-1191.4,0.0002359,2,"2024-04-06T06:30:40.090",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321682213,1712385040100,-500.0,0.0002359,2,"2024-04-06T06:30:40.100",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321682214,1712385040110,-540.82314309,0.0002359,2,"2024-04-06T06:30:40.110",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321682215,1712385040119,-500.0,0.0002359,2,"2024-04-06T06:30:40.119",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321682216,1712385040128,-500.0,0.0002359,2,"2024-04-06T06:30:40.128",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321682217,1712385040137,-500.0,0.0002359,2,"2024-04-06T06:30:40.137",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321682218,1712385040147,-500.0,0.0002359,2,"2024-04-06T06:30:40.147",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321682219,1712385040156,-1338.87,0.0002359,2,"2024-04-06T06:30:40.156",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321682220,1712385040165,-500.0,0.0002359,2,"2024-04-06T06:30:40.165",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321682221,1712385040174,-500.0,0.0002359,2,"2024-04-06T06:30:40.174",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321682222,1712385040184,-889.63,0.0002359,2,"2024-04-06T06:30:40.184",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321682223,1712385040193,-500.0,0.0002359,2,"2024-04-06T06:30:40.193",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321682224,1712385040202,-1617.72,0.0002359,2,"2024-04-06T06:30:40.202",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321682225,1712385040212,-712.71,0.0002359,2,"2024-04-06T06:30:40.212",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321682226,1712385040222,-1122.94,0.0002359,2,"2024-04-06T06:30:40.222",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321682227,1712385040234,-633.5,0.0002359,2,"2024-04-06T06:30:40.234",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321682228,1712385040246,-1136.52,0.0002359,2,"2024-04-06T06:30:40.246",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321682229,1712385040256,-500.0,0.0002359,2,"2024-04-06T06:30:40.256",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321682230,1712385040265,-500.0,0.0002359,2,"2024-04-06T06:30:40.265",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321682231,1712385040275,-3361.27,0.0002359,2,"2024-04-06T06:30:40.275",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321682232,1712385040286,-500.0,0.0002359,2,"2024-04-06T06:30:40.286",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321682233,1712385040295,-1448.95,0.0002359,2,"2024-04-06T06:30:40.295",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321682234,1712385040305,-515.40152557,0.0002359,2,"2024-04-06T06:30:40.305",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321682235,1712385040315,-465.16600372,0.0002359,2,"2024-04-06T06:30:40.315",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321682236,1712385040326,-511.48298561,0.0002359,2,"2024-04-06T06:30:40.326",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321682237,1712385040337,-733.48,0.0002359,2,"2024-04-06T06:30:40.337",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321682238,1712385040346,-970.52025952,0.0002359,2,"2024-04-06T06:30:40.346",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321682239,1712385040355,-503.3,0.0002359,2,"2024-04-06T06:30:40.355",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321682240,1712385040364,-500.0,0.0002359,2,"2024-04-06T06:30:40.364",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321682241,1712385040374,-958.97,0.0002359,2,"2024-04-06T06:30:40.374",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321682242,1712385040383,-500.0,0.0002359,2,"2024-04-06T06:30:40.383",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321682243,1712385040392,-10497.24,0.0002359,2,"2024-04-06T06:30:40.392",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321682244,1712385040403,-223.41670742,0.0002359,2,"2024-04-06T06:30:40.403",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321682245,1712385040413,-1080.2,0.0002359,2,"2024-04-06T06:30:40.413",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321682246,1712385040422,-500.0,0.0002359,2,"2024-04-06T06:30:40.422",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321682247,1712385040431,-500.0,0.0002359,2,"2024-04-06T06:30:40.431",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321682248,1712385040441,-7795.94,0.0002359,2,"2024-04-06T06:30:40.441",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321682249,1712385040450,-500.0,0.0002359,2,"2024-04-06T06:30:40.450",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321682250,1712385040460,-500.0,0.0002359,2,"2024-04-06T06:30:40.460",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321682251,1712385040469,-3754.08,0.0002359,2,"2024-04-06T06:30:40.469",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321682252,1712385040480,-503.19,0.0002359,2,"2024-04-06T06:30:40.480",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321682253,1712385040490,-1130.9,0.0002359,2,"2024-04-06T06:30:40.490",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321682254,1712385040499,-834.04,0.0002359,2,"2024-04-06T06:30:40.499",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321682255,1712385040509,-500.0,0.0002359,2,"2024-04-06T06:30:40.509",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321682256,1712385040518,-535.24,0.0002359,2,"2024-04-06T06:30:40.518",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321682257,1712385040528,-501.56415651,0.0002359,2,"2024-04-06T06:30:40.528",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321682258,1712385040538,-1829.98,0.0002359,2,"2024-04-06T06:30:40.538",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321682259,1712385040548,-2854.81,0.0002359,2,"2024-04-06T06:30:40.548",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321682260,1712385040559,-511.17617321,0.0002359,2,"2024-04-06T06:30:40.559",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321682261,1712385040569,-511.86619851,0.0002359,2,"2024-04-06T06:30:40.569",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321682262,1712385040579,-500.0,0.0002359,2,"2024-04-06T06:30:40.579",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321682263,1712385040590,-1000.0,0.0002359,2,"2024-04-06T06:30:40.590",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321682264,1712385040600,-500.0,0.0002359,2,"2024-04-06T06:30:40.600",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321682265,1712385040609,-502.74337278,0.0002359,2,"2024-04-06T06:30:40.609",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321682266,1712385040619,-501.74303924,0.0002359,2,"2024-04-06T06:30:40.619",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321682267,1712385040628,-669.48,0.0002359,2,"2024-04-06T06:30:40.628",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321682268,1712385040637,-514.66472145,0.0002359,2,"2024-04-06T06:30:40.637",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321682269,1712385040646,-520.51236198,0.0002359,2,"2024-04-06T06:30:40.646",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321682270,1712385040656,-623.68,0.0002359,2,"2024-04-06T06:30:40.656",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321682271,1712385040665,-500.0,0.0002359,2,"2024-04-06T06:30:40.665",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321682272,1712385040676,-1674.23,0.0002359,2,"2024-04-06T06:30:40.676",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321682273,1712385040686,-1053.34,0.0002359,2,"2024-04-06T06:30:40.686",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321682274,1712385040697,-432.16120926,0.0002359,2,"2024-04-06T06:30:40.697",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321682275,1712385040707,-511.67771224,0.0002359,2,"2024-04-06T06:30:40.707",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321682276,1712385040716,-503.71599646,0.0002359,2,"2024-04-06T06:30:40.716",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321682277,1712385040726,-500.0,0.0002359,2,"2024-04-06T06:30:40.726",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321682278,1712385040737,-500.0,0.0002359,2,"2024-04-06T06:30:40.737",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321682279,1712385040748,-503.25657357,0.0002359,2,"2024-04-06T06:30:40.748",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321682280,1712385040757,-500.0,0.0002359,2,"2024-04-06T06:30:40.757",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321682281,1712385040766,-2273.8,0.0002359,2,"2024-04-06T06:30:40.766",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321682282,1712385040776,-500.0,0.0002359,2,"2024-04-06T06:30:40.776",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321682283,1712385040786,-500.0,0.0002359,2,"2024-04-06T06:30:40.786",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321682284,1712385040795,-500.0,0.0002359,2,"2024-04-06T06:30:40.795",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321682286,1712385040804,-500.0,0.0002359,2,"2024-04-06T06:30:40.804",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321682288,1712385040813,-500.0,0.0002359,2,"2024-04-06T06:30:40.813",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321682289,1712385040823,-2948.14,0.0002359,2,"2024-04-06T06:30:40.823",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321682290,1712385040832,-342.0375208,0.0002359,2,"2024-04-06T06:30:40.832",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321682291,1712385040841,-906.98,0.0002359,2,"2024-04-06T06:30:40.841",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321682292,1712385040851,-428.24300424,0.0002359,2,"2024-04-06T06:30:40.851",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321682293,1712385040860,-500.0,0.0002359,2,"2024-04-06T06:30:40.860",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321682294,1712385040869,-536.12145984,0.0002359,2,"2024-04-06T06:30:40.869",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321682295,1712385040879,-500.0,0.0002359,2,"2024-04-06T06:30:40.879",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321682296,1712385040888,-503.68072644,0.0002359,2,"2024-04-06T06:30:40.888",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321682297,1712385040899,-507.66909414,0.0002359,2,"2024-04-06T06:30:40.899",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321682298,1712385040908,-500.0,0.0002359,2,"2024-04-06T06:30:40.908",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321682299,1712385040917,-920.35,0.0002359,2,"2024-04-06T06:30:40.917",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321682300,1712385040927,-500.0,0.0002359,2,"2024-04-06T06:30:40.927",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321682301,1712385040936,-433.30760351,0.0002359,2,"2024-04-06T06:30:40.936",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321682302,1712385040945,-500.0,0.0002359,2,"2024-04-06T06:30:40.945",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321682303,1712385040955,-873.76,0.0002359,2,"2024-04-06T06:30:40.955",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321682304,1712385040964,-1426.99,0.0002359,2,"2024-04-06T06:30:40.964",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321682305,1712385040974,-500.0,0.0002359,2,"2024-04-06T06:30:40.974",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321682306,1712385040988,-500.0,0.0002359,2,"2024-04-06T06:30:40.988",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321682307,1712385040999,-500.0,0.0002359,2,"2024-04-06T06:30:40.999",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321682308,1712385041008,-500.0,0.0002359,2,"2024-04-06T06:30:41.008",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321682309,1712385041019,-514.88912302,0.0002359,2,"2024-04-06T06:30:41.019",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321682310,1712385041029,-500.0,0.0002359,2,"2024-04-06T06:30:41.029",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321682311,1712385041038,-500.0,0.0002359,2,"2024-04-06T06:30:41.038",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321682312,1712385041049,-504.92598488,0.0002359,2,"2024-04-06T06:30:41.049",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321682313,1712385041058,-1238.73,0.0002359,2,"2024-04-06T06:30:41.058",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321682314,1712385041068,-500.0,0.0002359,2,"2024-04-06T06:30:41.068",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321682315,1712385041078,-500.0,0.0002359,2,"2024-04-06T06:30:41.078",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321682316,1712385041087,-500.0,0.0002359,2,"2024-04-06T06:30:41.087",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321682317,1712385041097,-1731.14,0.0002359,2,"2024-04-06T06:30:41.097",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321682318,1712385041106,-649.15025195,0.0002359,2,"2024-04-06T06:30:41.106",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321682319,1712385041117,-565.52387388,0.0002359,2,"2024-04-06T06:30:41.117",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321682320,1712385041126,-1518.84,0.0002359,2,"2024-04-06T06:30:41.126",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321682321,1712385041136,-502.53569725,0.0002359,2,"2024-04-06T06:30:41.136",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321682322,1712385041146,-500.0,0.0002359,2,"2024-04-06T06:30:41.146",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321682323,1712385041157,-500.0,0.0002359,2,"2024-04-06T06:30:41.157",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321682324,1712385041166,-500.0,0.0002359,2,"2024-04-06T06:30:41.166",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321682325,1712385041175,-345.24822518,0.0002359,2,"2024-04-06T06:30:41.175",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321682326,1712385041185,-500.0,0.0002359,2,"2024-04-06T06:30:41.185",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321682327,1712385041195,-541.9365969,0.0002359,2,"2024-04-06T06:30:41.195",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321682328,1712385041206,-500.0,0.0002359,2,"2024-04-06T06:30:41.206",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321682329,1712385041216,-314.52099337,0.0002359,2,"2024-04-06T06:30:41.216",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321682330,1712385041227,-500.0,0.0002359,2,"2024-04-06T06:30:41.227",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321682331,1712385041240,-500.0,0.0002359,2,"2024-04-06T06:30:41.240",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321682332,1712385041251,-500.0,0.0002359,2,"2024-04-06T06:30:41.251",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321682333,1712385041260,-500.0,0.0002359,2,"2024-04-06T06:30:41.260",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321682334,1712385041269,-500.0,0.0002359,2,"2024-04-06T06:30:41.269",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321682335,1712385041278,-500.0,0.0002359,2,"2024-04-06T06:30:41.278",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321682336,1712385041289,-506.06144773,0.0002359,2,"2024-04-06T06:30:41.289",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321682337,1712385041299,-500.0,0.0002359,2,"2024-04-06T06:30:41.299",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321682338,1712385041308,-500.0,0.0002359,2,"2024-04-06T06:30:41.308",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321682339,1712385041319,-184.4139341,0.0002359,2,"2024-04-06T06:30:41.319",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321682340,1712385041329,-500.0,0.0002359,2,"2024-04-06T06:30:41.329",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321682341,1712385041338,-500.0,0.0002359,2,"2024-04-06T06:30:41.338",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321682342,1712385041347,-500.0,0.0002359,2,"2024-04-06T06:30:41.347",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321682343,1712385041356,-502.54618027,0.0002359,2,"2024-04-06T06:30:41.356",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321682344,1712385041365,-856.55,0.0002359,2,"2024-04-06T06:30:41.365",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321682345,1712385041374,-500.0,0.0002359,2,"2024-04-06T06:30:41.374",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321682346,1712385041383,-500.0,0.0002359,2,"2024-04-06T06:30:41.383",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321682347,1712385041393,-500.0,0.0002359,2,"2024-04-06T06:30:41.393",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321682348,1712385041402,-500.0,0.0002359,2,"2024-04-06T06:30:41.402",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321682349,1712385041411,-963.25,0.0002359,2,"2024-04-06T06:30:41.411",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321682350,1712385041420,-500.0,0.0002359,2,"2024-04-06T06:30:41.420",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321682351,1712385041430,-500.0,0.0002359,2,"2024-04-06T06:30:41.430",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321682352,1712385041439,-500.0,0.0002359,2,"2024-04-06T06:30:41.439",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321682353,1712385041448,-503.46061866,0.0002359,2,"2024-04-06T06:30:41.448",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321682354,1712385041658,-25365.5834747,0.00023591,2,"2024-04-06T06:30:41.658",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321682355,1712385041669,-795.92,0.00023594,2,"2024-04-06T06:30:41.669",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321682356,1712385041678,-1090.04,0.00023594,2,"2024-04-06T06:30:41.678",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321682357,1712385041688,-795.27,0.00023594,2,"2024-04-06T06:30:41.688",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321682358,1712385041697,-500.0,0.00023594,2,"2024-04-06T06:30:41.697",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321682359,1712385041706,-885.78,0.00023594,2,"2024-04-06T06:30:41.706",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321682360,1712385041715,-1056.95,0.00023594,2,"2024-04-06T06:30:41.715",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321682361,1712385041724,-706.7,0.00023594,2,"2024-04-06T06:30:41.724",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321682362,1712385041735,-1473.04,0.00023594,2,"2024-04-06T06:30:41.735",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321682363,1712385041744,-1021.7,0.00023594,2,"2024-04-06T06:30:41.744",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321682364,1712385041753,-5027.92,0.00023594,2,"2024-04-06T06:30:41.753",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321682365,1712385041762,-4257.13,0.00023594,2,"2024-04-06T06:30:41.762",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321682366,1712385041771,-1507.32,0.00023594,2,"2024-04-06T06:30:41.771",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321682367,1712385041780,-2444.44,0.00023594,2,"2024-04-06T06:30:41.780",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321682368,1712385041791,-500.0,0.00023594,2,"2024-04-06T06:30:41.791",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321682369,1712385041800,-1298.29,0.00023594,2,"2024-04-06T06:30:41.800",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321682370,1712385041810,-3056.73,0.00023594,2,"2024-04-06T06:30:41.810",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321682371,1712385041819,-1010.39,0.00023594,2,"2024-04-06T06:30:41.819",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321682372,1712385041828,-1447.96,0.00023594,2,"2024-04-06T06:30:41.828",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321682373,1712385041837,-893.7,0.00023594,2,"2024-04-06T06:30:41.837",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321682374,1712385041846,-528.21,0.00023594,2,"2024-04-06T06:30:41.846",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321682375,1712385041856,-745.42,0.00023594,2,"2024-04-06T06:30:41.856",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321682376,1712385041865,-4641.96,0.00023594,2,"2024-04-06T06:30:41.865",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321682377,1712385041874,-500.0,0.00023594,2,"2024-04-06T06:30:41.874",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321682378,1712385041884,-575.92,0.00023594,2,"2024-04-06T06:30:41.884",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321682379,1712385041893,-3253.94,0.00023594,2,"2024-04-06T06:30:41.893",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321682380,1712385041902,-500.0,0.00023594,2,"2024-04-06T06:30:41.902",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321682381,1712385041910,-721.04,0.00023594,2,"2024-04-06T06:30:41.910",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321682382,1712385041919,-500.0,0.00023594,2,"2024-04-06T06:30:41.919",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321682383,1712385041928,-500.0,0.00023595,2,"2024-04-06T06:30:41.928",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321682384,1712385041937,-500.0,0.00023595,2,"2024-04-06T06:30:41.937",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321682385,1712385041946,-500.0,0.00023595,2,"2024-04-06T06:30:41.946",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321682386,1712385041955,-500.0,0.00023595,2,"2024-04-06T06:30:41.955",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321682387,1712385041964,-500.0,0.00023595,2,"2024-04-06T06:30:41.964",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321682388,1712385041974,-500.0,0.00023595,2,"2024-04-06T06:30:41.974",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321682389,1712385041984,-500.0,0.00023595,2,"2024-04-06T06:30:41.984",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321682390,1712385041993,-500.0,0.00023595,2,"2024-04-06T06:30:41.993",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321682391,1712385042002,-500.0,0.00023595,2,"2024-04-06T06:30:42.002",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321682392,1712385042011,-500.0,0.00023595,2,"2024-04-06T06:30:42.011",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321682393,1712385042020,-500.0,0.00023595,2,"2024-04-06T06:30:42.020",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321682394,1712385042030,-500.0,0.00023595,2,"2024-04-06T06:30:42.030",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321682395,1712385042039,-510.66426836,0.00023595,2,"2024-04-06T06:30:42.039",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321682396,1712385042048,-500.0,0.00023595,2,"2024-04-06T06:30:42.048",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321682397,1712385042058,-500.0,0.00023595,2,"2024-04-06T06:30:42.058",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321682398,1712385042067,-500.0,0.00023595,2,"2024-04-06T06:30:42.067",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321682399,1712385042077,-500.0,0.00023595,2,"2024-04-06T06:30:42.077",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321682400,1712385042086,-500.0,0.00023595,2,"2024-04-06T06:30:42.086",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321682401,1712385042095,-500.0,0.00023595,2,"2024-04-06T06:30:42.095",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321682402,1712385042104,-500.0,0.00023595,2,"2024-04-06T06:30:42.104",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321682403,1712385042114,-500.0,0.00023595,2,"2024-04-06T06:30:42.114",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321682404,1712385042124,-500.0,0.00023595,2,"2024-04-06T06:30:42.124",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321682405,1712385042133,-500.0,0.00023595,2,"2024-04-06T06:30:42.133",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321682406,1712385042142,-500.0,0.00023595,2,"2024-04-06T06:30:42.142",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321682407,1712385042151,-500.0,0.00023595,2,"2024-04-06T06:30:42.151",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321682408,1712385042161,-500.0,0.00023595,2,"2024-04-06T06:30:42.161",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321682409,1712385042172,-514.55165491,0.00023595,2,"2024-04-06T06:30:42.172",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321682410,1712385042181,-150.0,0.00023595,2,"2024-04-06T06:30:42.181",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321682411,1712385042191,-500.0,0.00023595,2,"2024-04-06T06:30:42.191",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321682412,1712385042202,-500.0,0.00023595,2,"2024-04-06T06:30:42.202",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321682413,1712385042211,-500.0,0.00023595,2,"2024-04-06T06:30:42.211",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321682414,1712385042221,-500.0,0.00023595,2,"2024-04-06T06:30:42.221",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321682415,1712385042232,-500.0,0.00023595,2,"2024-04-06T06:30:42.232",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321682416,1712385042243,-500.0,0.00023595,2,"2024-04-06T06:30:42.243",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321682417,1712385042253,-500.0,0.00023595,2,"2024-04-06T06:30:42.253",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321682418,1712385042264,-500.0,0.00023595,2,"2024-04-06T06:30:42.264",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321682419,1712385042274,-524.37773422,0.00023595,2,"2024-04-06T06:30:42.274",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321682420,1712385042285,-500.0,0.00023595,2,"2024-04-06T06:30:42.285",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321682421,1712385042295,-521.96806453,0.00023595,2,"2024-04-06T06:30:42.295",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321682422,1712385042305,-500.0,0.00023595,2,"2024-04-06T06:30:42.305",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321682423,1712385042314,-500.0,0.00023595,2,"2024-04-06T06:30:42.314",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321682424,1712385042327,-500.0,0.00023595,2,"2024-04-06T06:30:42.327",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321682425,1712385042337,-500.0,0.00023595,2,"2024-04-06T06:30:42.337",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321682426,1712385042346,-1338.87,0.00023595,2,"2024-04-06T06:30:42.346",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321682427,1712385042356,-500.0,0.00023595,2,"2024-04-06T06:30:42.356",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321682428,1712385042365,-500.0,0.00023595,2,"2024-04-06T06:30:42.365",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321682429,1712385042375,-1617.72,0.00023595,2,"2024-04-06T06:30:42.375",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321682430,1712385042384,-633.5,0.00023595,2,"2024-04-06T06:30:42.384",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321682431,1712385042393,-500.0,0.00023595,2,"2024-04-06T06:30:42.393",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321682432,1712385042402,-500.0,0.00023595,2,"2024-04-06T06:30:42.402",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321682433,1712385042411,-1448.95,0.00023595,2,"2024-04-06T06:30:42.411",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321682434,1712385042420,-503.3,0.00023595,2,"2024-04-06T06:30:42.420",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321682435,1712385042429,-500.0,0.00023595,2,"2024-04-06T06:30:42.429",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321682436,1712385042438,-1080.2,0.00023595,2,"2024-04-06T06:30:42.438",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321682437,1712385042448,-500.0,0.00023595,2,"2024-04-06T06:30:42.448",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321682438,1712385042457,-7795.94,0.00023595,2,"2024-04-06T06:30:42.457",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321682439,1712385042466,-500.0,0.00023595,2,"2024-04-06T06:30:42.466",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321682440,1712385042475,-503.19,0.00023595,2,"2024-04-06T06:30:42.475",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321682441,1712385042486,-500.0,0.00023595,2,"2024-04-06T06:30:42.486",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321682442,1712385042495,-1829.98,0.00023595,2,"2024-04-06T06:30:42.495",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321682443,1712385042504,-2854.81,0.00023595,2,"2024-04-06T06:30:42.504",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321682444,1712385042513,-500.0,0.00023595,2,"2024-04-06T06:30:42.513",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321682445,1712385042522,-1674.23,0.00023595,2,"2024-04-06T06:30:42.522",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321682446,1712385042532,-1053.34,0.00023595,2,"2024-04-06T06:30:42.532",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321682447,1712385042541,-500.0,0.00023595,2,"2024-04-06T06:30:42.541",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321682448,1712385042550,-500.0,0.00023595,2,"2024-04-06T06:30:42.550",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321682449,1712385042559,-2948.14,0.00023595,2,"2024-04-06T06:30:42.559",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321682450,1712385042568,-906.98,0.00023595,2,"2024-04-06T06:30:42.568",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321682451,1712385042577,-920.35,0.00023595,2,"2024-04-06T06:30:42.577",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321682452,1712385042588,-500.0,0.00023595,2,"2024-04-06T06:30:42.588",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321682453,1712385042599,-873.76,0.00023595,2,"2024-04-06T06:30:42.599",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321682454,1712385042609,-500.0,0.00023595,2,"2024-04-06T06:30:42.609",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321682455,1712385042618,-500.0,0.00023595,2,"2024-04-06T06:30:42.618",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321682456,1712385042629,-500.0,0.00023595,2,"2024-04-06T06:30:42.629",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321682457,1712385042637,-1731.14,0.00023595,2,"2024-04-06T06:30:42.637",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321682458,1712385042646,-500.0,0.00023595,2,"2024-04-06T06:30:42.646",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321682459,1712385042655,-500.0,0.00023595,2,"2024-04-06T06:30:42.655",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321682460,1712385042665,-500.0,0.00023595,2,"2024-04-06T06:30:42.665",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321682461,1712385042674,-500.0,0.00023595,2,"2024-04-06T06:30:42.674",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321682462,1712385042683,-500.0,0.00023595,2,"2024-04-06T06:30:42.683",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321682463,1712385042692,-156.28965694,0.00023595,2,"2024-04-06T06:30:42.692",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321682464,1712385042701,-856.55,0.00023595,2,"2024-04-06T06:30:42.701",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321682465,1712385042710,-500.0,0.00023595,2,"2024-04-06T06:30:42.710",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321682466,1712385042720,-561.87669151,0.00023595,2,"2024-04-06T06:30:42.720",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321682467,1712385042729,-963.25,0.00023595,2,"2024-04-06T06:30:42.729",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321682468,1712385042738,-500.0,0.00023595,2,"2024-04-06T06:30:42.738",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321682469,1712385042747,-36483.9168699,0.00023596,2,"2024-04-06T06:30:42.747",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321682470,1712385042756,-244.91797075,0.00023596,2,"2024-04-06T06:30:42.756",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321682471,1712385042765,-457.90850375,0.00023596,2,"2024-04-06T06:30:42.765",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321682472,1712385042774,-500.0,0.00023596,2,"2024-04-06T06:30:42.774",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321682473,1712385042783,-878.59,0.00023596,2,"2024-04-06T06:30:42.783",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321682474,1712385042792,-521.73654292,0.00023596,2,"2024-04-06T06:30:42.792",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321682475,1712385042801,-718.19,0.00023596,2,"2024-04-06T06:30:42.801",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321682476,1712385042810,-503.36628555,0.00023596,2,"2024-04-06T06:30:42.810",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321682477,1712385042819,-500.0,0.00023596,2,"2024-04-06T06:30:42.819",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321682478,1712385042828,-500.0,0.00023596,2,"2024-04-06T06:30:42.828",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321682479,1712385042838,-500.0,0.00023597,2,"2024-04-06T06:30:42.838",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321682480,1712385042847,-500.0,0.00023597,2,"2024-04-06T06:30:42.847",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321682481,1712385042856,-500.0,0.00023597,2,"2024-04-06T06:30:42.856",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321682482,1712385042864,-500.0,0.00023597,2,"2024-04-06T06:30:42.864",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321682483,1712385042873,-527.75847393,0.00023597,2,"2024-04-06T06:30:42.873",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321682484,1712385042882,-500.0,0.00023597,2,"2024-04-06T06:30:42.882",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321682485,1712385042891,-500.0,0.00023597,2,"2024-04-06T06:30:42.891",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321682486,1712385042900,-500.0,0.00023597,2,"2024-04-06T06:30:42.900",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321682487,1712385042910,-500.0,0.00023597,2,"2024-04-06T06:30:42.910",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321682488,1712385042919,-500.0,0.00023597,2,"2024-04-06T06:30:42.919",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321682489,1712385042928,-500.0,0.00023597,2,"2024-04-06T06:30:42.928",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321682490,1712385042937,-500.0,0.00023597,2,"2024-04-06T06:30:42.937",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321682491,1712385042946,-500.0,0.00023597,2,"2024-04-06T06:30:42.946",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321682492,1712385042957,-500.0,0.00023597,2,"2024-04-06T06:30:42.957",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321682494,1712385042966,-500.0,0.00023597,2,"2024-04-06T06:30:42.966",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321682495,1712385042974,-500.0,0.00023597,2,"2024-04-06T06:30:42.974",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321682496,1712385042985,-500.0,0.00023597,2,"2024-04-06T06:30:42.985",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321682497,1712385042994,-500.0,0.00023597,2,"2024-04-06T06:30:42.994",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321682498,1712385043003,-500.0,0.00023597,2,"2024-04-06T06:30:43.003",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321682499,1712385043013,-500.0,0.00023597,2,"2024-04-06T06:30:43.013",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321682500,1712385043022,-500.0,0.00023597,2,"2024-04-06T06:30:43.022",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321682501,1712385043031,-500.0,0.00023597,2,"2024-04-06T06:30:43.031",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321682502,1712385043040,-500.0,0.00023597,2,"2024-04-06T06:30:43.040",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321682503,1712385043049,-500.0,0.00023597,2,"2024-04-06T06:30:43.049",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321682504,1712385043058,-500.0,0.00023597,2,"2024-04-06T06:30:43.058",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321682505,1712385043067,-150.0,0.00023597,2,"2024-04-06T06:30:43.067",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321682506,1712385043077,-500.0,0.00023597,2,"2024-04-06T06:30:43.077",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321682507,1712385043086,-500.0,0.00023597,2,"2024-04-06T06:30:43.086",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321682508,1712385043094,-500.0,0.00023597,2,"2024-04-06T06:30:43.094",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321682509,1712385043103,-500.0,0.00023597,2,"2024-04-06T06:30:43.103",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321682510,1712385043113,-500.0,0.00023597,2,"2024-04-06T06:30:43.113",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321682511,1712385043122,-500.0,0.00023597,2,"2024-04-06T06:30:43.122",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321682512,1712385043131,-500.0,0.00023597,2,"2024-04-06T06:30:43.131",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321682513,1712385043140,-500.0,0.00023597,2,"2024-04-06T06:30:43.140",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321682514,1712385043149,-500.0,0.00023597,2,"2024-04-06T06:30:43.149",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321682515,1712385043158,-500.0,0.00023597,2,"2024-04-06T06:30:43.158",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321682516,1712385043168,-500.0,0.00023597,2,"2024-04-06T06:30:43.168",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321682517,1712385043177,-500.0,0.00023597,2,"2024-04-06T06:30:43.177",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321682518,1712385043186,-500.0,0.00023597,2,"2024-04-06T06:30:43.186",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321682519,1712385043196,-500.0,0.00023597,2,"2024-04-06T06:30:43.196",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321682520,1712385043204,-500.0,0.00023597,2,"2024-04-06T06:30:43.204",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321682521,1712385043214,-1338.87,0.00023597,2,"2024-04-06T06:30:43.214",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321682522,1712385043223,-1338.87,0.00023597,2,"2024-04-06T06:30:43.223",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321682523,1712385043238,-267.30793522,0.00023597,2,"2024-04-06T06:30:43.238",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321682524,1712385043251,-500.0,0.00023597,2,"2024-04-06T06:30:43.251",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321682525,1712385043260,-500.0,0.00023597,2,"2024-04-06T06:30:43.260",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321682526,1712385043270,-1617.72,0.00023597,2,"2024-04-06T06:30:43.270",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321682527,1712385043279,-1617.72,0.00023597,2,"2024-04-06T06:30:43.279",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321682528,1712385043289,-633.5,0.00023597,2,"2024-04-06T06:30:43.289",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321682529,1712385043298,-633.5,0.00023597,2,"2024-04-06T06:30:43.298",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321682530,1712385043308,-500.0,0.00023597,2,"2024-04-06T06:30:43.308",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321682531,1712385043318,-500.0,0.00023597,2,"2024-04-06T06:30:43.318",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321682532,1712385043327,-500.0,0.00023597,2,"2024-04-06T06:30:43.327",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321682533,1712385043336,-1448.95,0.00023597,2,"2024-04-06T06:30:43.336",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321682534,1712385043345,-1448.95,0.00023597,2,"2024-04-06T06:30:43.345",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321682535,1712385043354,-503.3,0.00023597,2,"2024-04-06T06:30:43.354",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321682536,1712385043364,-503.3,0.00023597,2,"2024-04-06T06:30:43.364",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321682537,1712385043373,-506.92580073,0.00023597,2,"2024-04-06T06:30:43.373",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321682538,1712385043382,-1080.2,0.00023597,2,"2024-04-06T06:30:43.382",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321682539,1712385043391,-500.0,0.00023597,2,"2024-04-06T06:30:43.391",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321682540,1712385043400,-1080.2,0.00023597,2,"2024-04-06T06:30:43.400",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321682541,1712385043409,-7795.94,0.00023597,2,"2024-04-06T06:30:43.409",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321682542,1712385043419,-7795.94,0.00023597,2,"2024-04-06T06:30:43.419",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321682543,1712385043428,-500.0,0.00023597,2,"2024-04-06T06:30:43.428",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321682544,1712385043438,-795.92,0.00023597,2,"2024-04-06T06:30:43.438",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321682545,1712385043447,-795.92,0.00023597,2,"2024-04-06T06:30:43.447",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321682546,1712385043456,-795.92,0.00023597,2,"2024-04-06T06:30:43.456",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321682547,1712385043466,-795.92,0.00023597,2,"2024-04-06T06:30:43.466",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321682548,1712385043475,-503.19,0.00023597,2,"2024-04-06T06:30:43.475",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321682549,1712385043487,-1090.04,0.00023597,2,"2024-04-06T06:30:43.487",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321682550,1712385043496,-1090.04,0.00023597,2,"2024-04-06T06:30:43.496",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321682551,1712385043508,-1090.04,0.00023597,2,"2024-04-06T06:30:43.508",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321682552,1712385043519,-1090.04,0.00023597,2,"2024-04-06T06:30:43.519",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321682553,1712385043529,-500.0,0.00023597,2,"2024-04-06T06:30:43.529",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321682554,1712385043540,-1829.98,0.00023597,2,"2024-04-06T06:30:43.540",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321682555,1712385043550,-2854.81,0.00023597,2,"2024-04-06T06:30:43.550",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321682556,1712385043560,-1829.98,0.00023597,2,"2024-04-06T06:30:43.560",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321682557,1712385043569,-2854.81,0.00023597,2,"2024-04-06T06:30:43.569",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321682558,1712385043579,-795.27,0.00023597,2,"2024-04-06T06:30:43.579",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321682559,1712385043588,-795.27,0.00023597,2,"2024-04-06T06:30:43.588",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321682560,1712385043597,-795.27,0.00023597,2,"2024-04-06T06:30:43.597",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321682561,1712385043607,-500.0,0.00023597,2,"2024-04-06T06:30:43.607",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321682562,1712385043617,-795.27,0.00023597,2,"2024-04-06T06:30:43.617",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321682563,1712385043628,-500.0,0.00023597,2,"2024-04-06T06:30:43.628",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321682564,1712385043640,-500.0,0.00023597,2,"2024-04-06T06:30:43.640",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321682565,1712385043649,-500.0,0.00023597,2,"2024-04-06T06:30:43.649",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321682566,1712385043658,-885.78,0.00023597,2,"2024-04-06T06:30:43.658",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321682567,1712385043668,-885.78,0.00023597,2,"2024-04-06T06:30:43.668",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321682569,1712385043677,-885.78,0.00023597,2,"2024-04-06T06:30:43.677",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321682570,1712385043686,-885.78,0.00023597,2,"2024-04-06T06:30:43.686",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321682571,1712385043695,-1056.95,0.00023597,2,"2024-04-06T06:30:43.695",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321682572,1712385043704,-1056.95,0.00023597,2,"2024-04-06T06:30:43.704",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321682573,1712385043713,-1056.95,0.00023597,2,"2024-04-06T06:30:43.713",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321682574,1712385043722,-1056.95,0.00023597,2,"2024-04-06T06:30:43.722",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321682576,1712385043734,-706.7,0.00023597,2,"2024-04-06T06:30:43.734",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321682578,1712385043743,-706.7,0.00023597,2,"2024-04-06T06:30:43.743",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321682579,1712385043752,-620.36934784,0.00023597,2,"2024-04-06T06:30:43.752",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321682580,1712385043761,-1674.23,0.00023597,2,"2024-04-06T06:30:43.761",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321682581,1712385043771,-706.7,0.00023597,2,"2024-04-06T06:30:43.771",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321682582,1712385043781,-1674.23,0.00023597,2,"2024-04-06T06:30:43.781",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321682584,1712385043791,-706.7,0.00023597,2,"2024-04-06T06:30:43.791",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321682585,1712385043801,-1053.34,0.00023597,2,"2024-04-06T06:30:43.801",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321682586,1712385043810,-1053.34,0.00023597,2,"2024-04-06T06:30:43.810",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321682587,1712385043819,-1473.04,0.00023597,2,"2024-04-06T06:30:43.819",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321682588,1712385043829,-1473.04,0.00023597,2,"2024-04-06T06:30:43.829",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321682589,1712385043839,-1473.04,0.00023597,2,"2024-04-06T06:30:43.839",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321682590,1712385043848,-1473.04,0.00023597,2,"2024-04-06T06:30:43.848",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321682591,1712385043858,-500.0,0.00023597,2,"2024-04-06T06:30:43.858",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321682592,1712385043867,-1021.7,0.00023597,2,"2024-04-06T06:30:43.867",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321682593,1712385043877,-1021.7,0.00023597,2,"2024-04-06T06:30:43.877",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321682594,1712385043886,-1021.7,0.00023597,2,"2024-04-06T06:30:43.886",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321682595,1712385043895,-5027.92,0.00023597,2,"2024-04-06T06:30:43.895",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321682596,1712385043905,-5027.92,0.00023597,2,"2024-04-06T06:30:43.905",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321682597,1712385043919,-1021.7,0.00023597,2,"2024-04-06T06:30:43.919",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321682598,1712385043928,-5027.92,0.00023597,2,"2024-04-06T06:30:43.928",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321682599,1712385043937,-5027.92,0.00023597,2,"2024-04-06T06:30:43.937",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321682600,1712385043947,-500.0,0.00023597,2,"2024-04-06T06:30:43.947",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321682601,1712385043958,-2948.14,0.00023597,2,"2024-04-06T06:30:43.958",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321682602,1712385043967,-2948.14,0.00023597,2,"2024-04-06T06:30:43.967",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321682603,1712385043977,-906.98,0.00023597,2,"2024-04-06T06:30:43.977",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321682604,1712385043987,-906.98,0.00023597,2,"2024-04-06T06:30:43.987",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321682605,1712385043997,-4257.13,0.00023597,2,"2024-04-06T06:30:43.997",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321682606,1712385044006,-4257.13,0.00023597,2,"2024-04-06T06:30:44.006",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321682607,1712385044017,-4257.13,0.00023597,2,"2024-04-06T06:30:44.017",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321682608,1712385044027,-4257.13,0.00023597,2,"2024-04-06T06:30:44.027",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321682609,1712385044037,-1507.32,0.00023597,2,"2024-04-06T06:30:44.037",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321682610,1712385044046,-1507.32,0.00023597,2,"2024-04-06T06:30:44.046",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321682611,1712385044056,-1507.32,0.00023597,2,"2024-04-06T06:30:44.056",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321682612,1712385044065,-1507.32,0.00023597,2,"2024-04-06T06:30:44.065",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321682613,1712385044075,-920.35,0.00023597,2,"2024-04-06T06:30:44.075",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321682614,1712385044084,-920.35,0.00023597,2,"2024-04-06T06:30:44.084",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321682615,1712385044093,-500.0,0.00023597,2,"2024-04-06T06:30:44.093",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321682616,1712385044103,-2444.44,0.00023597,2,"2024-04-06T06:30:44.103",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321682617,1712385044112,-2444.44,0.00023597,2,"2024-04-06T06:30:44.112",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321682618,1712385044122,-500.0,0.00023597,2,"2024-04-06T06:30:44.122",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321682619,1712385044131,-2444.44,0.00023597,2,"2024-04-06T06:30:44.131",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321682620,1712385044141,-2444.44,0.00023597,2,"2024-04-06T06:30:44.141",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321682621,1712385044151,-500.0,0.00023597,2,"2024-04-06T06:30:44.151",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321682622,1712385044160,-500.0,0.00023597,2,"2024-04-06T06:30:44.160",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321682623,1712385044170,-500.0,0.00023597,2,"2024-04-06T06:30:44.170",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321682624,1712385044179,-873.76,0.00023597,2,"2024-04-06T06:30:44.179",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321682625,1712385044188,-873.76,0.00023597,2,"2024-04-06T06:30:44.188",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321682626,1712385044198,-1298.29,0.00023597,2,"2024-04-06T06:30:44.198",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321682627,1712385044207,-1298.29,0.00023597,2,"2024-04-06T06:30:44.207",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321682628,1712385044219,-1298.29,0.00023597,2,"2024-04-06T06:30:44.219",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321682629,1712385044230,-3056.73,0.00023597,2,"2024-04-06T06:30:44.230",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321682630,1712385044243,-1298.29,0.00023597,2,"2024-04-06T06:30:44.243",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321682631,1712385044253,-3056.73,0.00023597,2,"2024-04-06T06:30:44.253",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321682632,1712385044264,-3056.73,0.00023597,2,"2024-04-06T06:30:44.264",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321682633,1712385044274,-3056.73,0.00023597,2,"2024-04-06T06:30:44.274",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321682634,1712385044285,-500.0,0.00023597,2,"2024-04-06T06:30:44.285",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321682635,1712385044295,-500.0,0.00023597,2,"2024-04-06T06:30:44.295",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321682636,1712385044304,-500.0,0.00023597,2,"2024-04-06T06:30:44.304",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321682637,1712385044315,-1010.39,0.00023597,2,"2024-04-06T06:30:44.315",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321682638,1712385044326,-1010.39,0.00023597,2,"2024-04-06T06:30:44.326",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321682639,1712385044336,-1010.39,0.00023597,2,"2024-04-06T06:30:44.336",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321682640,1712385044347,-1010.39,0.00023597,2,"2024-04-06T06:30:44.347",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321682641,1712385044360,-1447.96,0.00023597,2,"2024-04-06T06:30:44.360",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321682642,1712385044369,-1447.96,0.00023597,2,"2024-04-06T06:30:44.369",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321682643,1712385044380,-1447.96,0.00023597,2,"2024-04-06T06:30:44.380",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321682644,1712385044390,-1447.96,0.00023597,2,"2024-04-06T06:30:44.390",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321682645,1712385044399,-500.0,0.00023597,2,"2024-04-06T06:30:44.399",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321682646,1712385044409,-1731.14,0.00023597,2,"2024-04-06T06:30:44.409",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321682647,1712385044422,-1731.14,0.00023597,2,"2024-04-06T06:30:44.422",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321682648,1712385044433,-893.7,0.00023597,2,"2024-04-06T06:30:44.433",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321682649,1712385044442,-893.7,0.00023597,2,"2024-04-06T06:30:44.442",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321682650,1712385044452,-893.7,0.00023597,2,"2024-04-06T06:30:44.452",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321682651,1712385044461,-893.7,0.00023597,2,"2024-04-06T06:30:44.461",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321682652,1712385044472,-528.21,0.00023597,2,"2024-04-06T06:30:44.472",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321682653,1712385044483,-528.21,0.00023597,2,"2024-04-06T06:30:44.483",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321682654,1712385044493,-528.21,0.00023597,2,"2024-04-06T06:30:44.493",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321682655,1712385044503,-528.21,0.00023597,2,"2024-04-06T06:30:44.503",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321682656,1712385044514,-500.0,0.00023597,2,"2024-04-06T06:30:44.514",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321682657,1712385044525,-500.0,0.00023597,2,"2024-04-06T06:30:44.525",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321682658,1712385044535,-409.85063254,0.00023597,2,"2024-04-06T06:30:44.535",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321682659,1712385044546,-500.0,0.00023597,2,"2024-04-06T06:30:44.546",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321682660,1712385044555,-500.0,0.00023597,2,"2024-04-06T06:30:44.555",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321682661,1712385044565,-500.0,0.00023597,2,"2024-04-06T06:30:44.565",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321682662,1712385044575,-745.42,0.00023597,2,"2024-04-06T06:30:44.575",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321682663,1712385044584,-745.42,0.00023597,2,"2024-04-06T06:30:44.584",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321682664,1712385044593,-745.42,0.00023597,2,"2024-04-06T06:30:44.593",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321682665,1712385044603,-4641.96,0.00023597,2,"2024-04-06T06:30:44.603",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321682666,1712385044612,-745.42,0.00023597,2,"2024-04-06T06:30:44.612",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321682667,1712385044625,-4641.96,0.00023597,2,"2024-04-06T06:30:44.625",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321682668,1712385044636,-4641.96,0.00023597,2,"2024-04-06T06:30:44.636",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321682669,1712385044646,-4641.96,0.00023597,2,"2024-04-06T06:30:44.646",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321682670,1712385044657,-500.0,0.00023597,2,"2024-04-06T06:30:44.657",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321682671,1712385044667,-369.9,0.00023597,2,"2024-04-06T06:30:44.667",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321682672,1712385044678,-878.59,0.00023597,2,"2024-04-06T06:30:44.678",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321682673,1712385044687,-878.59,0.00023597,2,"2024-04-06T06:30:44.687",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321682674,1712385044698,-878.59,0.00023597,2,"2024-04-06T06:30:44.698",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321682675,1712385044708,-878.59,0.00023597,2,"2024-04-06T06:30:44.708",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321682676,1712385044719,-500.0,0.00023597,2,"2024-04-06T06:30:44.719",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321682677,1712385044730,-500.0,0.00023597,2,"2024-04-06T06:30:44.730",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321682678,1712385044739,-856.55,0.00023597,2,"2024-04-06T06:30:44.739",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321682679,1712385044748,-500.0,0.00023597,2,"2024-04-06T06:30:44.748",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321682680,1712385044758,-856.55,0.00023597,2,"2024-04-06T06:30:44.758",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321682681,1712385044770,-500.0,0.00023597,2,"2024-04-06T06:30:44.770",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321682682,1712385044779,-575.92,0.00023597,2,"2024-04-06T06:30:44.779",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321682683,1712385044789,-500.0,0.00023597,2,"2024-04-06T06:30:44.789",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321682684,1712385044799,-575.92,0.00023597,2,"2024-04-06T06:30:44.799",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321682685,1712385044807,-575.92,0.00023597,2,"2024-04-06T06:30:44.807",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321682686,1712385044817,-575.92,0.00023597,2,"2024-04-06T06:30:44.817",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321682687,1712385044827,-3253.94,0.00023597,2,"2024-04-06T06:30:44.827",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321682688,1712385044837,-718.19,0.00023597,2,"2024-04-06T06:30:44.837",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321682689,1712385044847,-3253.94,0.00023597,2,"2024-04-06T06:30:44.847",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321682690,1712385044857,-718.19,0.00023597,2,"2024-04-06T06:30:44.857",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321682691,1712385044867,-3253.94,0.00023597,2,"2024-04-06T06:30:44.867",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321682692,1712385044877,-718.19,0.00023597,2,"2024-04-06T06:30:44.877",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321682693,1712385044888,-508.99473054,0.00023597,2,"2024-04-06T06:30:44.888",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321682694,1712385044898,-3253.94,0.00023597,2,"2024-04-06T06:30:44.898",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321682695,1712385044908,-718.19,0.00023597,2,"2024-04-06T06:30:44.908",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321682696,1712385044918,-963.25,0.00023597,2,"2024-04-06T06:30:44.918",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321682697,1712385044927,-963.25,0.00023597,2,"2024-04-06T06:30:44.927",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321682698,1712385044937,-500.0,0.00023597,2,"2024-04-06T06:30:44.937",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321682699,1712385044948,-500.0,0.00023597,2,"2024-04-06T06:30:44.948",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321682700,1712385044957,-500.0,0.00023597,2,"2024-04-06T06:30:44.957",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321682701,1712385044967,-500.0,0.00023597,2,"2024-04-06T06:30:44.967",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321682702,1712385044977,-368.9390475,0.00023597,2,"2024-04-06T06:30:44.977",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321682703,1712385044987,-721.04,0.00023597,2,"2024-04-06T06:30:44.987",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321682704,1712385044997,-721.04,0.00023597,2,"2024-04-06T06:30:44.997",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321682705,1712385045006,-721.04,0.00023597,2,"2024-04-06T06:30:45.006",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321682706,1712385045016,-721.04,0.00023597,2,"2024-04-06T06:30:45.016",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321682707,1712385045025,-500.0,0.00023597,2,"2024-04-06T06:30:45.025",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321682708,1712385045035,-500.0,0.00023597,2,"2024-04-06T06:30:45.035",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321682709,1712385045045,-379.96142503,0.00023597,2,"2024-04-06T06:30:45.045",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321682710,1712385045054,-500.0,0.00023597,2,"2024-04-06T06:30:45.054",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321682711,1712385045064,-500.0,0.00023597,2,"2024-04-06T06:30:45.064",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321682712,1712385045074,-531.78908254,0.00023597,2,"2024-04-06T06:30:45.074",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321682713,1712385045083,-167.5016894,0.00023598,2,"2024-04-06T06:30:45.083",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321682714,1712385045093,-313.31078164,0.00023598,2,"2024-04-06T06:30:45.093",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321682715,1712385045103,-241.09844921,0.00023598,2,"2024-04-06T06:30:45.103",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321682716,1712385045112,-425.76901908,0.00023598,2,"2024-04-06T06:30:45.112",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321682717,1712385045121,-602.06475675,0.00023598,2,"2024-04-06T06:30:45.121",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321682718,1712385045131,-500.0,0.00023598,2,"2024-04-06T06:30:45.131",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321682719,1712385045140,-500.0,0.00023598,2,"2024-04-06T06:30:45.140",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321682720,1712385045150,-500.0,0.00023598,2,"2024-04-06T06:30:45.150",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321682721,1712385045159,-500.0,0.00023598,2,"2024-04-06T06:30:45.159",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321682722,1712385045169,-162.86505942,0.00023598,2,"2024-04-06T06:30:45.169",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321682723,1712385045178,-515.46474814,0.00023598,2,"2024-04-06T06:30:45.178",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321682724,1712385045188,-500.0,0.00023598,2,"2024-04-06T06:30:45.188",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321682725,1712385045198,-500.0,0.00023598,2,"2024-04-06T06:30:45.198",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321682726,1712385045209,-500.74872669,0.00023598,2,"2024-04-06T06:30:45.209",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321682727,1712385045219,-509.56542131,0.00023598,2,"2024-04-06T06:30:45.219",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321682728,1712385045229,-505.22632664,0.00023598,2,"2024-04-06T06:30:45.229",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321682729,1712385045240,-500.0,0.00023598,2,"2024-04-06T06:30:45.240",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321682730,1712385045253,-500.0,0.00023598,2,"2024-04-06T06:30:45.253",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321682731,1712385045263,-500.0,0.00023598,2,"2024-04-06T06:30:45.263",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321682732,1712385045274,-500.0,0.00023598,2,"2024-04-06T06:30:45.274",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321682733,1712385045283,-500.0,0.00023598,2,"2024-04-06T06:30:45.283",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321682734,1712385045294,-500.0,0.00023598,2,"2024-04-06T06:30:45.294",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321682735,1712385045304,-500.0,0.00023598,2,"2024-04-06T06:30:45.304",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321682736,1712385045314,-581.94,0.00023598,2,"2024-04-06T06:30:45.314",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321682737,1712385045326,-500.0,0.00023598,2,"2024-04-06T06:30:45.326",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321682738,1712385045337,-515.97477211,0.00023598,2,"2024-04-06T06:30:45.337",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321682739,1712385045348,-500.0,0.00023598,2,"2024-04-06T06:30:45.348",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321682740,1712385045358,-500.0,0.00023598,2,"2024-04-06T06:30:45.358",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321682741,1712385045368,-500.0,0.00023598,2,"2024-04-06T06:30:45.368",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321682742,1712385045378,-500.0,0.00023598,2,"2024-04-06T06:30:45.378",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321682743,1712385045387,-500.0,0.00023598,2,"2024-04-06T06:30:45.387",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321682744,1712385045397,-500.0,0.00023598,2,"2024-04-06T06:30:45.397",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321682745,1712385045407,-530.46421856,0.00023598,2,"2024-04-06T06:30:45.407",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321682746,1712385045417,-516.72176236,0.00023598,2,"2024-04-06T06:30:45.417",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321682747,1712385045436,-546.29346544,0.00023598,2,"2024-04-06T06:30:45.436",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321682748,1712385045447,-500.0,0.00023598,2,"2024-04-06T06:30:45.447",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321682749,1712385045457,-500.0,0.00023598,2,"2024-04-06T06:30:45.457",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321682750,1712385045467,-353.86018394,0.00023598,2,"2024-04-06T06:30:45.467",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321682751,1712385045477,-500.0,0.00023598,2,"2024-04-06T06:30:45.477",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321682752,1712385045487,-510.76886749,0.00023598,2,"2024-04-06T06:30:45.487",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321682753,1712385045498,-500.0,0.00023598,2,"2024-04-06T06:30:45.498",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321682754,1712385045507,-518.08504129,0.00023598,2,"2024-04-06T06:30:45.507",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321682755,1712385045517,-500.0,0.00023598,2,"2024-04-06T06:30:45.517",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321682756,1712385045527,-500.0,0.00023598,2,"2024-04-06T06:30:45.527",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321682757,1712385045536,-500.0,0.00023598,2,"2024-04-06T06:30:45.536",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321682758,1712385045546,-517.71088288,0.00023598,2,"2024-04-06T06:30:45.546",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321682759,1712385045556,-500.0,0.00023598,2,"2024-04-06T06:30:45.556",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321682760,1712385045565,-500.0,0.00023598,2,"2024-04-06T06:30:45.565",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321682761,1712385045576,-500.0,0.00023598,2,"2024-04-06T06:30:45.576",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321682762,1712385045586,-503.24851882,0.00023598,2,"2024-04-06T06:30:45.586",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321682763,1712385045596,-520.14915955,0.00023598,2,"2024-04-06T06:30:45.596",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321682764,1712385045605,-500.0,0.00023598,2,"2024-04-06T06:30:45.605",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321682765,1712385045615,-500.0,0.00023598,2,"2024-04-06T06:30:45.615",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321682766,1712385045625,-508.16208869,0.00023598,2,"2024-04-06T06:30:45.625",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321682767,1712385045635,-500.0,0.00023598,2,"2024-04-06T06:30:45.635",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321682768,1712385045645,-500.0,0.00023598,2,"2024-04-06T06:30:45.645",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321682769,1712385045654,-520.69101942,0.00023598,2,"2024-04-06T06:30:45.654",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321682770,1712385045665,-500.0,0.00023598,2,"2024-04-06T06:30:45.665",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321682771,1712385045933,-505.53811303,0.00023598,2,"2024-04-06T06:30:45.933",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321682772,1712385045944,-518.6289619,0.00023598,2,"2024-04-06T06:30:45.944",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321682773,1712385045953,-504.04079952,0.00023598,2,"2024-04-06T06:30:45.953",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321682774,1712385045963,-506.32142844,0.00023598,2,"2024-04-06T06:30:45.963",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321682775,1712385045975,-500.0,0.00023598,2,"2024-04-06T06:30:45.975",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321682776,1712385045986,-500.0,0.00023598,2,"2024-04-06T06:30:45.986",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321682777,1712385045997,-500.0,0.00023598,2,"2024-04-06T06:30:45.997",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321682778,1712385046007,-592.03725919,0.00023598,2,"2024-04-06T06:30:46.007",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321682779,1712385046017,-500.0,0.00023598,2,"2024-04-06T06:30:46.017",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321682780,1712385046027,-500.0,0.00023598,2,"2024-04-06T06:30:46.027",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321682781,1712385046037,-500.0,0.00023598,2,"2024-04-06T06:30:46.037",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321682782,1712385046046,-500.0,0.00023598,2,"2024-04-06T06:30:46.046",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321682783,1712385046055,-556.8171108,0.00023598,2,"2024-04-06T06:30:46.055",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321682784,1712385046065,-500.0,0.00023598,2,"2024-04-06T06:30:46.065",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321682785,1712385046074,-520.9387472,0.00023598,2,"2024-04-06T06:30:46.074",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321682786,1712385046084,-500.0,0.00023598,2,"2024-04-06T06:30:46.084",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321682787,1712385046093,-500.0,0.00023598,2,"2024-04-06T06:30:46.093",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321682788,1712385046103,-500.0,0.00023598,2,"2024-04-06T06:30:46.103",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321682789,1712385046112,-495.15792318,0.00023598,2,"2024-04-06T06:30:46.112",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321682790,1712385046122,-383.98809083,0.00023598,2,"2024-04-06T06:30:46.122",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321682791,1712385046131,-502.43109822,0.00023598,2,"2024-04-06T06:30:46.131",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321682792,1712385046140,-500.0,0.00023598,2,"2024-04-06T06:30:46.140",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321682793,1712385046149,-543.05055723,0.00023598,2,"2024-04-06T06:30:46.149",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321682794,1712385046159,-500.0,0.00023598,2,"2024-04-06T06:30:46.159",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321682795,1712385046168,-500.0,0.00023598,2,"2024-04-06T06:30:46.168",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321682796,1712385046177,-630.50597383,0.00023598,2,"2024-04-06T06:30:46.177",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321682797,1712385046186,-535.8243881,0.00023598,2,"2024-04-06T06:30:46.186",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321682798,1712385046195,-500.0,0.00023598,2,"2024-04-06T06:30:46.195",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321682799,1712385046204,-526.45416054,0.00023598,2,"2024-04-06T06:30:46.204",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321682800,1712385046214,-523.21908215,0.00023598,2,"2024-04-06T06:30:46.214",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321682801,1712385046223,-500.0,0.00023598,2,"2024-04-06T06:30:46.223",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321682802,1712385046234,-500.0,0.00023598,2,"2024-04-06T06:30:46.234",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321682803,1712385046244,-500.0,0.00023598,2,"2024-04-06T06:30:46.244",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321682804,1712385046255,-500.0,0.00023598,2,"2024-04-06T06:30:46.255",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321682805,1712385046264,-500.0,0.00023598,2,"2024-04-06T06:30:46.264",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321682806,1712385046273,-500.0,0.00023598,2,"2024-04-06T06:30:46.273",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321682807,1712385046283,-500.0,0.00023598,2,"2024-04-06T06:30:46.283",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321682808,1712385046293,-519.6269567,0.00023598,2,"2024-04-06T06:30:46.293",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321682809,1712385046302,-500.0,0.00023598,2,"2024-04-06T06:30:46.302",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321682810,1712385046312,-1000.61673465,0.00023598,2,"2024-04-06T06:30:46.312",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321682811,1712385046322,-500.0,0.00023598,2,"2024-04-06T06:30:46.322",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321682812,1712385046331,-517.7284556,0.00023598,2,"2024-04-06T06:30:46.331",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321682813,1712385046340,-506.59186872,0.00023598,2,"2024-04-06T06:30:46.340",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321682814,1712385046349,-500.0,0.00023598,2,"2024-04-06T06:30:46.349",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321682815,1712385046358,-500.0,0.00023598,2,"2024-04-06T06:30:46.358",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321682816,1712385046368,-150.0,0.00023598,2,"2024-04-06T06:30:46.368",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321682817,1712385046377,-505.48216538,0.00023598,2,"2024-04-06T06:30:46.377",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321682818,1712385046386,-513.81126107,0.00023598,2,"2024-04-06T06:30:46.386",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321682819,1712385046395,-513.51941923,0.00023598,2,"2024-04-06T06:30:46.395",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321682820,1712385046405,-500.0,0.00023598,2,"2024-04-06T06:30:46.405",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321682821,1712385046415,-500.0,0.00023598,2,"2024-04-06T06:30:46.415",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321682822,1712385046424,-500.0,0.00023598,2,"2024-04-06T06:30:46.424",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321682823,1712385046434,-517.03260461,0.00023598,2,"2024-04-06T06:30:46.434",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321682824,1712385046443,-500.0,0.00023598,2,"2024-04-06T06:30:46.443",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321682825,1712385046452,-522.42128755,0.00023598,2,"2024-04-06T06:30:46.452",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321682826,1712385046462,-517.13571031,0.00023598,2,"2024-04-06T06:30:46.462",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321682827,1712385046472,-500.0,0.00023598,2,"2024-04-06T06:30:46.472",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321682828,1712385046483,-500.0,0.00023598,2,"2024-04-06T06:30:46.483",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321682829,1712385046492,-528.06035063,0.00023598,2,"2024-04-06T06:30:46.492",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321682830,1712385046502,-500.0,0.00023598,2,"2024-04-06T06:30:46.502",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321682831,1712385046511,-511.05163012,0.00023598,2,"2024-04-06T06:30:46.511",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321682832,1712385046521,-500.0,0.00023598,2,"2024-04-06T06:30:46.521",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321682833,1712385046530,-525.84862306,0.00023598,2,"2024-04-06T06:30:46.530",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321682834,1712385046539,-513.72473045,0.00023598,2,"2024-04-06T06:30:46.539",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321682835,1712385046549,-500.0,0.00023598,2,"2024-04-06T06:30:46.549",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321682836,1712385046559,-500.0,0.00023598,2,"2024-04-06T06:30:46.559",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321682837,1712385046569,-517.10351728,0.00023598,2,"2024-04-06T06:30:46.569",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321682838,1712385046578,-500.0,0.00023598,2,"2024-04-06T06:30:46.578",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321682839,1712385046587,-509.50722173,0.00023598,2,"2024-04-06T06:30:46.587",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321682840,1712385046596,-500.0,0.00023598,2,"2024-04-06T06:30:46.596",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321682841,1712385046607,-500.0,0.00023598,2,"2024-04-06T06:30:46.607",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321682842,1712385046616,-500.0,0.00023598,2,"2024-04-06T06:30:46.616",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321682843,1712385046625,-500.0,0.00023598,2,"2024-04-06T06:30:46.625",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321682844,1712385046635,-517.037025,0.00023598,2,"2024-04-06T06:30:46.635",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321682845,1712385046646,-500.0,0.00023598,2,"2024-04-06T06:30:46.646",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321682846,1712385046658,-500.0,0.00023598,2,"2024-04-06T06:30:46.658",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321682847,1712385046668,-508.0744724,0.00023598,2,"2024-04-06T06:30:46.668",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321682848,1712385046677,-500.0,0.00023598,2,"2024-04-06T06:30:46.677",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321682849,1712385046686,-516.05787646,0.00023598,2,"2024-04-06T06:30:46.686",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321682850,1712385046695,-511.23079533,0.00023598,2,"2024-04-06T06:30:46.695",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321682851,1712385046704,-500.0,0.00023598,2,"2024-04-06T06:30:46.704",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321682852,1712385046713,-500.0,0.00023598,2,"2024-04-06T06:30:46.713",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321682853,1712385046723,-500.0,0.00023598,2,"2024-04-06T06:30:46.723",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321682854,1712385046734,-500.0,0.00023598,2,"2024-04-06T06:30:46.734",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321682855,1712385046742,-500.0,0.00023598,2,"2024-04-06T06:30:46.742",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321682856,1712385046751,-500.0,0.00023598,2,"2024-04-06T06:30:46.751",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321682857,1712385046761,-500.0,0.00023598,2,"2024-04-06T06:30:46.761",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321682858,1712385046770,-500.0,0.00023598,2,"2024-04-06T06:30:46.770",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321682859,1712385046779,-500.0,0.00023598,2,"2024-04-06T06:30:46.779",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321682860,1712385046789,-500.0,0.00023598,2,"2024-04-06T06:30:46.789",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321682861,1712385046799,-503.23718568,0.00023598,2,"2024-04-06T06:30:46.799",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321682862,1712385046808,-516.49906417,0.00023598,2,"2024-04-06T06:30:46.808",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321682863,1712385046817,-500.0,0.00023598,2,"2024-04-06T06:30:46.817",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321682864,1712385046826,-500.0,0.00023598,2,"2024-04-06T06:30:46.826",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321682865,1712385046835,-500.0,0.00023598,2,"2024-04-06T06:30:46.835",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321682866,1712385046844,-500.0,0.00023598,2,"2024-04-06T06:30:46.844",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321682867,1712385046853,-500.0,0.00023598,2,"2024-04-06T06:30:46.853",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321682868,1712385046863,-500.0,0.00023598,2,"2024-04-06T06:30:46.863",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321682869,1712385046873,-500.0,0.00023598,2,"2024-04-06T06:30:46.873",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321682870,1712385046882,-500.0,0.00023598,2,"2024-04-06T06:30:46.882",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321682871,1712385046892,-500.0,0.00023598,2,"2024-04-06T06:30:46.892",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321682872,1712385046901,-500.0,0.00023598,2,"2024-04-06T06:30:46.901",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321682873,1712385046910,-500.0,0.00023598,2,"2024-04-06T06:30:46.910",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321682874,1712385046920,-510.61406538,0.00023598,2,"2024-04-06T06:30:46.920",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321682875,1712385046929,-500.0,0.00023598,2,"2024-04-06T06:30:46.929",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321682876,1712385046939,-519.45531888,0.00023598,2,"2024-04-06T06:30:46.939",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321682877,1712385046948,-509.60126311,0.00023598,2,"2024-04-06T06:30:46.948",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321682878,1712385046957,-500.0,0.00023598,2,"2024-04-06T06:30:46.957",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321682879,1712385046966,-500.0,0.00023598,2,"2024-04-06T06:30:46.966",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321682880,1712385046975,-500.0,0.00023598,2,"2024-04-06T06:30:46.975",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321682881,1712385046986,-517.65100416,0.00023598,2,"2024-04-06T06:30:46.986",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321682882,1712385046995,-529.13645743,0.00023598,2,"2024-04-06T06:30:46.995",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321682883,1712385047005,-500.0,0.00023598,2,"2024-04-06T06:30:47.005",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321682884,1712385047014,-527.51464216,0.00023598,2,"2024-04-06T06:30:47.014",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321682885,1712385047024,-500.0,0.00023598,2,"2024-04-06T06:30:47.024",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321682886,1712385047034,-512.98478831,0.00023598,2,"2024-04-06T06:30:47.034",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321682887,1712385047043,-500.0,0.00023598,2,"2024-04-06T06:30:47.043",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321682888,1712385047052,-500.0,0.00023598,2,"2024-04-06T06:30:47.052",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321682889,1712385047061,-500.0,0.00023598,2,"2024-04-06T06:30:47.061",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321682890,1712385047071,-531.30134283,0.00023598,2,"2024-04-06T06:30:47.071",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321682891,1712385047080,-514.68184284,0.00023598,2,"2024-04-06T06:30:47.080",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321682892,1712385047090,-511.85065455,0.00023598,2,"2024-04-06T06:30:47.090",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321682893,1712385047100,-500.0,0.00023598,2,"2024-04-06T06:30:47.100",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321682894,1712385047109,-500.0,0.00023598,2,"2024-04-06T06:30:47.109",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321682895,1712385047119,-500.0,0.00023598,2,"2024-04-06T06:30:47.119",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321682896,1712385047128,-514.05887701,0.00023598,2,"2024-04-06T06:30:47.128",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321682897,1712385047138,-500.0,0.00023598,2,"2024-04-06T06:30:47.138",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321682898,1712385047147,-500.0,0.00023598,2,"2024-04-06T06:30:47.147",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321682899,1712385047156,-500.0,0.00023598,2,"2024-04-06T06:30:47.156",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321682900,1712385047166,-500.0,0.00023598,2,"2024-04-06T06:30:47.166",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321682901,1712385047175,-496.84911122,0.00023598,2,"2024-04-06T06:30:47.175",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321682902,1712385047185,-500.0,0.00023598,2,"2024-04-06T06:30:47.185",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321682903,1712385047195,-500.0,0.00023598,2,"2024-04-06T06:30:47.195",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321682904,1712385047204,-506.7942205,0.00023598,2,"2024-04-06T06:30:47.204",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321682905,1712385047214,-500.0,0.00023598,2,"2024-04-06T06:30:47.214",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321682906,1712385047224,-500.7142005,0.00023598,2,"2024-04-06T06:30:47.224",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321682907,1712385047234,-519.10560603,0.00023598,2,"2024-04-06T06:30:47.234",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321682908,1712385047245,-522.22326872,0.00023598,2,"2024-04-06T06:30:47.245",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321682909,1712385047255,-518.5342124,0.00023598,2,"2024-04-06T06:30:47.255",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321682910,1712385047264,-506.23644036,0.00023598,2,"2024-04-06T06:30:47.264",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321682911,1712385047274,-500.0,0.00023598,2,"2024-04-06T06:30:47.274",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321682912,1712385047283,-514.22227678,0.00023598,2,"2024-04-06T06:30:47.283",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321682913,1712385047293,-500.0,0.00023598,2,"2024-04-06T06:30:47.293",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321682914,1712385047303,-500.0,0.00023598,2,"2024-04-06T06:30:47.303",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321682915,1712385047312,-508.64001665,0.00023598,2,"2024-04-06T06:30:47.312",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321682916,1712385047322,-500.0,0.00023598,2,"2024-04-06T06:30:47.322",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321682917,1712385047332,-503.76185914,0.00023598,2,"2024-04-06T06:30:47.332",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321682918,1712385047341,-500.0,0.00023598,2,"2024-04-06T06:30:47.341",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321682919,1712385047350,-500.0,0.00023598,2,"2024-04-06T06:30:47.350",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321682920,1712385047359,-500.0,0.00023598,2,"2024-04-06T06:30:47.359",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321682921,1712385047369,-503.95808254,0.00023598,2,"2024-04-06T06:30:47.369",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321682922,1712385047378,-501.8306623,0.00023598,2,"2024-04-06T06:30:47.378",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321682923,1712385047387,-500.0,0.00023598,2,"2024-04-06T06:30:47.387",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321682924,1712385047397,-523.29751447,0.00023598,2,"2024-04-06T06:30:47.397",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321682925,1712385047405,-500.0,0.00023598,2,"2024-04-06T06:30:47.405",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321682926,1712385047415,-500.0,0.00023598,2,"2024-04-06T06:30:47.415",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321682927,1712385047424,-500.0,0.00023598,2,"2024-04-06T06:30:47.424",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321682928,1712385047433,-500.0,0.00023598,2,"2024-04-06T06:30:47.433",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321682929,1712385047442,-514.2669471,0.00023598,2,"2024-04-06T06:30:47.442",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321682930,1712385047451,-500.0,0.00023598,2,"2024-04-06T06:30:47.451",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321682931,1712385047460,-500.0,0.00023598,2,"2024-04-06T06:30:47.460",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321682932,1712385047469,-500.0,0.00023598,2,"2024-04-06T06:30:47.469",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321682933,1712385047478,-511.63808962,0.00023598,2,"2024-04-06T06:30:47.478",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321682934,1712385047488,-500.0,0.00023598,2,"2024-04-06T06:30:47.488",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321682935,1712385047497,-500.0,0.00023598,2,"2024-04-06T06:30:47.497",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321682936,1712385047506,-500.0,0.00023598,2,"2024-04-06T06:30:47.506",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321682937,1712385047516,-500.0,0.00023598,2,"2024-04-06T06:30:47.516",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321682938,1712385047525,-504.95450507,0.00023598,2,"2024-04-06T06:30:47.525",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321682939,1712385047535,-506.27155564,0.00023598,2,"2024-04-06T06:30:47.535",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321682940,1712385047544,-500.0,0.00023598,2,"2024-04-06T06:30:47.544",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321682941,1712385047554,-529.71408759,0.00023598,2,"2024-04-06T06:30:47.554",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321682942,1712385047563,-500.0,0.00023598,2,"2024-04-06T06:30:47.563",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321682943,1712385047573,-509.34901361,0.00023598,2,"2024-04-06T06:30:47.573",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321682944,1712385047582,-500.0,0.00023598,2,"2024-04-06T06:30:47.582",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321682945,1712385047591,-500.0,0.00023598,2,"2024-04-06T06:30:47.591",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321682946,1712385047600,-500.0,0.00023598,2,"2024-04-06T06:30:47.600",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321682947,1712385047609,-500.0,0.00023598,2,"2024-04-06T06:30:47.609",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321682948,1712385047618,-500.0,0.00023598,2,"2024-04-06T06:30:47.618",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321682949,1712385047627,-501.1346789,0.00023598,2,"2024-04-06T06:30:47.627",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321682950,1712385047637,-500.0,0.00023598,2,"2024-04-06T06:30:47.637",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321682951,1712385047646,-500.0,0.00023598,2,"2024-04-06T06:30:47.646",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321682952,1712385047655,-500.0,0.00023598,2,"2024-04-06T06:30:47.655",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321682953,1712385047664,-514.99915545,0.00023598,2,"2024-04-06T06:30:47.664",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321682954,1712385047673,-500.0,0.00023598,2,"2024-04-06T06:30:47.673",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321682955,1712385047682,-500.0,0.00023598,2,"2024-04-06T06:30:47.682",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321682956,1712385047691,-500.0,0.00023598,2,"2024-04-06T06:30:47.691",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321682957,1712385047701,-502.94132366,0.00023598,2,"2024-04-06T06:30:47.701",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321682958,1712385047710,-500.0,0.00023598,2,"2024-04-06T06:30:47.710",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321682959,1712385047719,-500.0,0.00023598,2,"2024-04-06T06:30:47.719",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321682960,1712385047728,-586.12259117,0.00023598,2,"2024-04-06T06:30:47.728",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321682961,1712385047738,-500.0,0.00023598,2,"2024-04-06T06:30:47.738",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321682962,1712385047747,-500.0,0.00023598,2,"2024-04-06T06:30:47.747",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321682963,1712385047757,-500.0,0.00023598,2,"2024-04-06T06:30:47.757",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321682964,1712385047766,-854.99,0.00023598,2,"2024-04-06T06:30:47.766",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321682965,1712385047775,-854.99,0.00023598,2,"2024-04-06T06:30:47.775",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321682966,1712385047784,-854.99,0.00023598,2,"2024-04-06T06:30:47.784",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321682967,1712385047794,-500.0,0.00023598,2,"2024-04-06T06:30:47.794",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321682968,1712385047803,-500.0,0.00023598,2,"2024-04-06T06:30:47.803",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321682969,1712385047812,-500.0,0.00023598,2,"2024-04-06T06:30:47.812",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321682970,1712385047821,-500.0,0.00023598,2,"2024-04-06T06:30:47.821",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321682971,1712385047831,-500.0,0.00023598,2,"2024-04-06T06:30:47.831",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321682972,1712385047840,-502.93144456,0.00023598,2,"2024-04-06T06:30:47.840",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321682973,1712385047849,-574.34,0.00023598,2,"2024-04-06T06:30:47.849",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321682974,1712385047858,-500.0,0.00023598,2,"2024-04-06T06:30:47.858",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321682975,1712385047867,-574.34,0.00023598,2,"2024-04-06T06:30:47.867",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321682976,1712385047877,-500.0,0.00023598,2,"2024-04-06T06:30:47.877",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321682977,1712385047886,-505.35737118,0.00023598,2,"2024-04-06T06:30:47.886",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321682978,1712385047895,-500.0,0.00023598,2,"2024-04-06T06:30:47.895",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321682979,1712385047904,-500.0,0.00023598,2,"2024-04-06T06:30:47.904",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321682980,1712385047914,-507.39720916,0.00023598,2,"2024-04-06T06:30:47.914",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321682981,1712385047923,-500.0,0.00023598,2,"2024-04-06T06:30:47.923",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321682982,1712385047932,-500.0,0.00023598,2,"2024-04-06T06:30:47.932",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321682983,1712385047941,-500.0,0.00023598,2,"2024-04-06T06:30:47.941",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321682984,1712385047950,-500.0,0.00023598,2,"2024-04-06T06:30:47.950",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321682985,1712385047959,-500.0,0.00023598,2,"2024-04-06T06:30:47.959",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321682986,1712385047969,-500.0,0.00023598,2,"2024-04-06T06:30:47.969",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321682987,1712385047978,-500.0,0.00023598,2,"2024-04-06T06:30:47.978",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321682988,1712385047988,-350.21571189,0.00023598,2,"2024-04-06T06:30:47.988",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321682989,1712385047999,-500.0,0.00023598,2,"2024-04-06T06:30:47.999",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321682990,1712385048010,-504.44635237,0.00023598,2,"2024-04-06T06:30:48.010",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321682991,1712385048020,-500.0,0.00023598,2,"2024-04-06T06:30:48.020",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321682992,1712385048030,-500.0,0.00023598,2,"2024-04-06T06:30:48.030",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321682993,1712385048039,-500.0,0.00023598,2,"2024-04-06T06:30:48.039",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321682994,1712385048049,-500.0,0.00023598,2,"2024-04-06T06:30:48.049",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321682995,1712385048058,-500.0,0.00023598,2,"2024-04-06T06:30:48.058",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321682996,1712385048068,-500.0,0.00023598,2,"2024-04-06T06:30:48.068",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321682997,1712385048077,-505.32530579,0.00023598,2,"2024-04-06T06:30:48.077",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321682998,1712385048086,-500.0,0.00023598,2,"2024-04-06T06:30:48.086",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321682999,1712385048097,-500.0,0.00023598,2,"2024-04-06T06:30:48.097",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321683000,1712385048107,-500.0,0.00023598,2,"2024-04-06T06:30:48.107",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321683001,1712385048116,-505.6060798,0.00023598,2,"2024-04-06T06:30:48.116",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321683002,1712385048125,-506.45190703,0.00023598,2,"2024-04-06T06:30:48.125",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321683003,1712385048135,-504.47810185,0.00023598,2,"2024-04-06T06:30:48.135",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321683004,1712385048144,-500.0,0.00023598,2,"2024-04-06T06:30:48.144",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321683005,1712385048153,-500.0,0.00023598,2,"2024-04-06T06:30:48.153",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321683006,1712385048164,-533.74,0.00023598,2,"2024-04-06T06:30:48.164",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321683007,1712385048174,-956.68,0.00023598,2,"2024-04-06T06:30:48.174",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321683008,1712385048183,-533.74,0.00023598,2,"2024-04-06T06:30:48.183",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321683009,1712385048193,-956.68,0.00023598,2,"2024-04-06T06:30:48.193",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321683010,1712385048203,-956.68,0.00023598,2,"2024-04-06T06:30:48.203",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321683011,1712385048214,-500.0,0.00023598,2,"2024-04-06T06:30:48.214",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321683012,1712385048223,-500.0,0.00023598,2,"2024-04-06T06:30:48.223",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321683013,1712385048232,-500.0,0.00023598,2,"2024-04-06T06:30:48.232",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321683014,1712385048303,-505.91054323,0.00023598,2,"2024-04-06T06:30:48.303",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321683015,1712385048312,-500.0,0.00023598,2,"2024-04-06T06:30:48.312",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321683016,1712385048323,-500.0,0.00023598,2,"2024-04-06T06:30:48.323",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321683017,1712385048332,-519.00717994,0.00023598,2,"2024-04-06T06:30:48.332",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321683018,1712385048341,-500.0,0.00023598,2,"2024-04-06T06:30:48.341",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321683019,1712385048350,-500.0,0.00023598,2,"2024-04-06T06:30:48.350",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321683020,1712385048360,-509.46828062,0.00023598,2,"2024-04-06T06:30:48.360",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321683021,1712385048369,-500.0,0.00023598,2,"2024-04-06T06:30:48.369",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321683022,1712385048378,-500.0,0.00023598,2,"2024-04-06T06:30:48.378",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321683023,1712385048387,-500.0,0.00023598,2,"2024-04-06T06:30:48.387",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321683024,1712385048396,-500.0,0.00023598,2,"2024-04-06T06:30:48.396",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321683025,1712385048405,-500.0,0.00023598,2,"2024-04-06T06:30:48.405",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321683026,1712385048414,-500.0,0.00023598,2,"2024-04-06T06:30:48.414",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321683027,1712385048423,-500.0,0.00023598,2,"2024-04-06T06:30:48.423",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321683028,1712385048432,-500.0,0.00023598,2,"2024-04-06T06:30:48.432",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321683029,1712385048441,-500.0,0.00023598,2,"2024-04-06T06:30:48.441",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321683030,1712385048450,-500.0,0.00023598,2,"2024-04-06T06:30:48.450",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321683031,1712385048459,-362.43134073,0.00023598,2,"2024-04-06T06:30:48.459",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321683032,1712385048468,-500.0,0.00023598,2,"2024-04-06T06:30:48.468",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321683033,1712385048477,-500.0,0.00023598,2,"2024-04-06T06:30:48.477",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321683034,1712385048487,-500.0,0.00023598,2,"2024-04-06T06:30:48.487",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321683035,1712385048496,-500.0,0.00023598,2,"2024-04-06T06:30:48.496",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321683036,1712385048505,-500.0,0.00023598,2,"2024-04-06T06:30:48.505",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321683037,1712385048514,-154.7743119,0.00023598,2,"2024-04-06T06:30:48.514",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321683038,1712385048523,-500.0,0.00023598,2,"2024-04-06T06:30:48.523",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321683039,1712385048532,-500.0,0.00023598,2,"2024-04-06T06:30:48.532",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321683040,1712385048541,-500.0,0.00023598,2,"2024-04-06T06:30:48.541",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321683041,1712385048550,-605.00177546,0.00023598,2,"2024-04-06T06:30:48.550",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321683042,1712385048559,-500.0,0.00023598,2,"2024-04-06T06:30:48.559",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321683043,1712385048567,-500.0,0.00023598,2,"2024-04-06T06:30:48.567",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321683044,1712385048576,-500.0,0.00023598,2,"2024-04-06T06:30:48.576",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321683045,1712385048585,-500.0,0.00023598,2,"2024-04-06T06:30:48.585",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321683046,1712385048595,-507.04861526,0.00023598,2,"2024-04-06T06:30:48.595",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321683047,1712385048604,-507.18892548,0.00023598,2,"2024-04-06T06:30:48.604",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321683048,1712385048613,-500.0,0.00023598,2,"2024-04-06T06:30:48.613",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321683049,1712385048622,-500.0,0.00023598,2,"2024-04-06T06:30:48.622",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321683050,1712385048631,-500.0,0.00023598,2,"2024-04-06T06:30:48.631",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321683051,1712385048640,-500.0,0.00023598,2,"2024-04-06T06:30:48.640",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321683052,1712385048649,-500.0,0.00023598,2,"2024-04-06T06:30:48.649",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321683053,1712385048659,-500.0,0.00023598,2,"2024-04-06T06:30:48.659",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321683054,1712385048667,-500.0,0.00023598,2,"2024-04-06T06:30:48.667",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321683055,1712385048677,-500.0,0.00023598,2,"2024-04-06T06:30:48.677",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321683056,1712385048686,-506.04945421,0.00023598,2,"2024-04-06T06:30:48.686",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321683057,1712385048695,-500.0,0.00023598,2,"2024-04-06T06:30:48.695",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321683058,1712385048705,-500.0,0.00023598,2,"2024-04-06T06:30:48.705",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321683059,1712385048714,-500.0,0.00023598,2,"2024-04-06T06:30:48.714",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321683060,1712385048723,-500.0,0.00023598,2,"2024-04-06T06:30:48.723",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321683061,1712385048732,-500.0,0.00023598,2,"2024-04-06T06:30:48.732",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321683062,1712385048742,-500.0,0.00023598,2,"2024-04-06T06:30:48.742",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321683063,1712385048751,-509.71800471,0.00023598,2,"2024-04-06T06:30:48.751",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321683064,1712385048760,-500.0,0.00023598,2,"2024-04-06T06:30:48.760",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321683065,1712385048770,-503.69332106,0.00023598,2,"2024-04-06T06:30:48.770",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321683066,1712385048779,-500.0,0.00023598,2,"2024-04-06T06:30:48.779",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321683067,1712385048788,-500.0,0.00023598,2,"2024-04-06T06:30:48.788",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321683068,1712385048797,-500.0,0.00023598,2,"2024-04-06T06:30:48.797",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321683069,1712385048807,-500.0,0.00023598,2,"2024-04-06T06:30:48.807",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321683070,1712385048816,-500.0,0.00023598,2,"2024-04-06T06:30:48.816",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321683071,1712385048825,-500.0,0.00023598,2,"2024-04-06T06:30:48.825",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321683072,1712385048835,-500.0,0.00023598,2,"2024-04-06T06:30:48.835",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321683073,1712385048844,-500.0,0.00023598,2,"2024-04-06T06:30:48.844",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321683074,1712385048853,-500.0,0.00023598,2,"2024-04-06T06:30:48.853",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321683075,1712385048862,-505.3396145,0.00023598,2,"2024-04-06T06:30:48.862",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321683076,1712385048871,-500.0,0.00023598,2,"2024-04-06T06:30:48.871",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321683077,1712385048881,-507.07242337,0.00023598,2,"2024-04-06T06:30:48.881",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321683078,1712385048890,-543.6774908,0.00023598,2,"2024-04-06T06:30:48.890",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321683079,1712385048899,-238.97505193,0.00023598,2,"2024-04-06T06:30:48.899",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321683080,1712385048908,-500.0,0.00023598,2,"2024-04-06T06:30:48.908",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321683081,1712385048917,-520.40200578,0.00023598,2,"2024-04-06T06:30:48.917",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321683082,1712385048926,-500.0,0.00023598,2,"2024-04-06T06:30:48.926",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321683083,1712385048935,-506.66300872,0.00023598,2,"2024-04-06T06:30:48.935",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321683084,1712385048944,-597.7,0.00023598,2,"2024-04-06T06:30:48.944",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321683085,1712385048953,-597.7,0.00023598,2,"2024-04-06T06:30:48.953",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321683086,1712385048963,-449.47227344,0.00023598,2,"2024-04-06T06:30:48.963",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321683087,1712385048973,-500.0,0.00023598,2,"2024-04-06T06:30:48.973",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321683088,1712385048983,-500.0,0.00023598,2,"2024-04-06T06:30:48.983",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321683089,1712385048992,-507.00300995,0.00023598,2,"2024-04-06T06:30:48.992",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321683090,1712385049002,-500.0,0.00023598,2,"2024-04-06T06:30:49.002",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321683091,1712385049012,-500.0,0.00023598,2,"2024-04-06T06:30:49.012",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321683092,1712385049021,-500.0,0.00023598,2,"2024-04-06T06:30:49.021",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321683093,1712385049030,-500.0,0.00023598,2,"2024-04-06T06:30:49.030",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321683094,1712385049040,-505.5661963,0.00023598,2,"2024-04-06T06:30:49.040",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321683095,1712385049050,-510.3348748,0.00023598,2,"2024-04-06T06:30:49.050",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321683096,1712385049059,-503.71906204,0.00023598,2,"2024-04-06T06:30:49.059",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321683097,1712385049069,-500.0,0.00023598,2,"2024-04-06T06:30:49.069",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321683098,1712385049079,-500.0,0.00023598,2,"2024-04-06T06:30:49.079",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321683099,1712385049089,-500.0,0.00023598,2,"2024-04-06T06:30:49.089",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321683100,1712385049099,-500.0,0.00023598,2,"2024-04-06T06:30:49.099",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321683101,1712385049108,-500.0,0.00023598,2,"2024-04-06T06:30:49.108",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321683102,1712385049118,-500.0,0.00023598,2,"2024-04-06T06:30:49.118",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321683103,1712385049128,-503.2127846,0.00023598,2,"2024-04-06T06:30:49.128",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321683104,1712385049138,-500.0,0.00023598,2,"2024-04-06T06:30:49.138",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321683105,1712385049148,-500.0,0.00023598,2,"2024-04-06T06:30:49.148",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321683106,1712385049158,-500.0,0.00023598,2,"2024-04-06T06:30:49.158",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321683107,1712385049167,-500.0,0.00023598,2,"2024-04-06T06:30:49.167",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321683108,1712385049177,-514.16630613,0.00023598,2,"2024-04-06T06:30:49.177",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321683109,1712385049187,-500.0,0.00023598,2,"2024-04-06T06:30:49.187",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321683110,1712385049196,-500.0,0.00023598,2,"2024-04-06T06:30:49.196",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321683111,1712385049206,-500.0,0.00023598,2,"2024-04-06T06:30:49.206",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321683112,1712385049215,-500.0,0.00023598,2,"2024-04-06T06:30:49.215",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321683113,1712385049225,-500.0,0.00023598,2,"2024-04-06T06:30:49.225",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321683114,1712385049236,-500.0,0.00023598,2,"2024-04-06T06:30:49.236",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321683115,1712385049250,-503.77473456,0.00023598,2,"2024-04-06T06:30:49.250",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321683116,1712385049260,-500.0,0.00023598,2,"2024-04-06T06:30:49.260",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321683117,1712385049271,-500.0,0.00023598,2,"2024-04-06T06:30:49.271",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321683118,1712385049283,-500.0,0.00023598,2,"2024-04-06T06:30:49.283",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321683119,1712385049293,-500.0,0.00023598,2,"2024-04-06T06:30:49.293",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321683120,1712385049303,-500.0,0.00023598,2,"2024-04-06T06:30:49.303",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321683121,1712385049314,-500.0,0.00023598,2,"2024-04-06T06:30:49.314",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321683122,1712385049326,-500.0,0.00023598,2,"2024-04-06T06:30:49.326",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321683123,1712385049336,-500.0,0.00023598,2,"2024-04-06T06:30:49.336",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321683124,1712385049346,-625.47110625,0.00023598,2,"2024-04-06T06:30:49.346",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321683125,1712385049356,-500.0,0.00023598,2,"2024-04-06T06:30:49.356",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321683126,1712385049366,-500.0,0.00023598,2,"2024-04-06T06:30:49.366",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321683127,1712385049376,-500.0,0.00023598,2,"2024-04-06T06:30:49.376",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321683128,1712385049386,-500.0,0.00023598,2,"2024-04-06T06:30:49.386",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321683129,1712385049396,-500.0,0.00023598,2,"2024-04-06T06:30:49.396",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321683130,1712385049405,-500.0,0.00023598,2,"2024-04-06T06:30:49.405",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321683131,1712385049416,-500.0,0.00023598,2,"2024-04-06T06:30:49.416",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321683132,1712385049426,-500.0,0.00023598,2,"2024-04-06T06:30:49.426",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321683133,1712385049435,-500.0,0.00023598,2,"2024-04-06T06:30:49.435",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321683134,1712385049445,-500.0,0.00023598,2,"2024-04-06T06:30:49.445",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321683135,1712385049455,-500.0,0.00023598,2,"2024-04-06T06:30:49.455",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321683136,1712385049465,-510.2116474,0.00023598,2,"2024-04-06T06:30:49.465",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321683137,1712385049474,-500.0,0.00023598,2,"2024-04-06T06:30:49.474",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321683138,1712385049484,-727.2,0.00023598,2,"2024-04-06T06:30:49.484",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321683139,1712385049494,-500.0,0.00023598,2,"2024-04-06T06:30:49.494",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321683140,1712385049504,-500.0,0.00023598,2,"2024-04-06T06:30:49.504",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321683141,1712385049514,-503.28874828,0.00023598,2,"2024-04-06T06:30:49.514",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321683142,1712385049523,-500.0,0.00023598,2,"2024-04-06T06:30:49.523",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321683143,1712385049533,-500.0,0.00023598,2,"2024-04-06T06:30:49.533",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321683144,1712385049543,-500.0,0.00023598,2,"2024-04-06T06:30:49.543",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321683145,1712385049553,-500.0,0.00023598,2,"2024-04-06T06:30:49.553",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321683146,1712385049563,-500.0,0.00023598,2,"2024-04-06T06:30:49.563",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321683147,1712385049573,-500.0,0.00023598,2,"2024-04-06T06:30:49.573",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321683148,1712385049583,-500.0,0.00023598,2,"2024-04-06T06:30:49.583",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321683149,1712385049592,-500.0,0.00023598,2,"2024-04-06T06:30:49.592",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321683150,1712385049602,-500.0,0.00023598,2,"2024-04-06T06:30:49.602",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321683151,1712385049612,-500.0,0.00023598,2,"2024-04-06T06:30:49.612",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321683152,1712385049622,-500.0,0.00023598,2,"2024-04-06T06:30:49.622",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321683153,1712385049631,-571.19592324,0.00023598,2,"2024-04-06T06:30:49.631",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321683154,1712385049642,-500.0,0.00023598,2,"2024-04-06T06:30:49.642",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321683155,1712385049652,-500.0,0.00023598,2,"2024-04-06T06:30:49.652",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321683156,1712385049662,-504.94680168,0.00023598,2,"2024-04-06T06:30:49.662",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321683157,1712385049672,-500.0,0.00023598,2,"2024-04-06T06:30:49.672",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321683158,1712385049681,-504.31055886,0.00023598,2,"2024-04-06T06:30:49.681",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321683159,1712385049691,-500.0,0.00023598,2,"2024-04-06T06:30:49.691",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321683160,1712385049701,-500.0,0.00023598,2,"2024-04-06T06:30:49.701",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321683161,1712385049711,-500.0,0.00023598,2,"2024-04-06T06:30:49.711",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321683162,1712385049721,-500.0,0.00023598,2,"2024-04-06T06:30:49.721",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321683163,1712385049731,-500.0,0.00023598,2,"2024-04-06T06:30:49.731",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321683164,1712385049741,-500.0,0.00023598,2,"2024-04-06T06:30:49.741",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321683165,1712385049751,-500.0,0.00023598,2,"2024-04-06T06:30:49.751",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321683166,1712385049761,-506.13680247,0.00023598,2,"2024-04-06T06:30:49.761",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321683167,1712385049771,-500.0,0.00023598,2,"2024-04-06T06:30:49.771",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321683168,1712385049781,-500.0,0.00023598,2,"2024-04-06T06:30:49.781",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321683169,1712385049792,-500.0,0.00023598,2,"2024-04-06T06:30:49.792",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321683170,1712385049802,-500.0,0.00023598,2,"2024-04-06T06:30:49.802",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321683171,1712385049812,-521.63309048,0.00023598,2,"2024-04-06T06:30:49.812",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321683172,1712385049822,-500.0,0.00023598,2,"2024-04-06T06:30:49.822",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321683173,1712385049832,-501.3957046,0.00023598,2,"2024-04-06T06:30:49.832",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321683174,1712385049842,-500.0,0.00023598,2,"2024-04-06T06:30:49.842",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321683175,1712385049852,-502.4134109,0.00023598,2,"2024-04-06T06:30:49.852",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321683176,1712385049862,-500.0,0.00023598,2,"2024-04-06T06:30:49.862",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321683177,1712385049872,-500.0,0.00023598,2,"2024-04-06T06:30:49.872",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321683178,1712385049882,-500.0,0.00023598,2,"2024-04-06T06:30:49.882",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321683179,1712385049892,-500.0,0.00023598,2,"2024-04-06T06:30:49.892",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321683180,1712385049902,-500.0,0.00023598,2,"2024-04-06T06:30:49.902",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321683181,1712385049912,-500.0,0.00023598,2,"2024-04-06T06:30:49.912",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321683182,1712385049922,-504.92388729,0.00023598,2,"2024-04-06T06:30:49.922",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321683183,1712385049931,-500.0,0.00023598,2,"2024-04-06T06:30:49.931",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321683184,1712385049941,-526.83150591,0.00023598,2,"2024-04-06T06:30:49.941",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321683185,1712385049951,-512.28200869,0.00023598,2,"2024-04-06T06:30:49.951",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321683186,1712385049961,-500.0,0.00023598,2,"2024-04-06T06:30:49.961",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321683187,1712385049971,-500.0,0.00023598,2,"2024-04-06T06:30:49.971",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321683188,1712385049981,-500.0,0.00023598,2,"2024-04-06T06:30:49.981",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321683189,1712385049991,-500.0,0.00023598,2,"2024-04-06T06:30:49.991",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321683190,1712385050001,-500.0,0.00023598,2,"2024-04-06T06:30:50.001",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321683191,1712385050012,-500.0,0.00023598,2,"2024-04-06T06:30:50.012",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321683192,1712385050022,-500.0,0.00023598,2,"2024-04-06T06:30:50.022",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321683193,1712385050033,-500.0,0.00023598,2,"2024-04-06T06:30:50.033",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321683194,1712385050043,-500.0,0.00023598,2,"2024-04-06T06:30:50.043",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321683195,1712385050053,-500.0,0.00023598,2,"2024-04-06T06:30:50.053",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321683196,1712385050064,-595.8419299,0.00023598,2,"2024-04-06T06:30:50.064",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321683197,1712385050076,-500.0,0.00023598,2,"2024-04-06T06:30:50.076",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321683198,1712385050091,-500.0,0.00023598,2,"2024-04-06T06:30:50.091",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321683199,1712385050106,-500.0,0.00023598,2,"2024-04-06T06:30:50.106",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321683200,1712385050121,-500.0,0.00023598,2,"2024-04-06T06:30:50.121",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321683201,1712385050132,-500.0,0.00023598,2,"2024-04-06T06:30:50.132",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321683202,1712385050145,-500.0,0.00023598,2,"2024-04-06T06:30:50.145",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321683203,1712385050159,-558.78050756,0.00023598,2,"2024-04-06T06:30:50.159",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321683204,1712385050172,-500.0,0.00023598,2,"2024-04-06T06:30:50.172",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321683205,1712385050187,-500.0,0.00023598,2,"2024-04-06T06:30:50.187",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321683206,1712385050199,-500.0,0.00023598,2,"2024-04-06T06:30:50.199",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321683207,1712385050213,-504.9859687,0.00023598,2,"2024-04-06T06:30:50.213",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321683208,1712385050223,-500.0,0.00023598,2,"2024-04-06T06:30:50.223",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321683209,1712385050237,-500.0,0.00023598,2,"2024-04-06T06:30:50.237",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321683210,1712385050254,-500.0,0.00023598,2,"2024-04-06T06:30:50.254",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321683211,1712385050267,-500.0,0.00023598,2,"2024-04-06T06:30:50.267",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321683212,1712385050279,-500.0,0.00023598,2,"2024-04-06T06:30:50.279",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321683213,1712385050294,-500.0,0.00023598,2,"2024-04-06T06:30:50.294",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321683214,1712385050307,-500.0,0.00023598,2,"2024-04-06T06:30:50.307",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321683215,1712385050318,-500.0,0.00023598,2,"2024-04-06T06:30:50.318",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321683216,1712385050332,-500.0,0.00023598,2,"2024-04-06T06:30:50.332",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321683217,1712385050347,-500.0,0.00023598,2,"2024-04-06T06:30:50.347",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321683218,1712385050361,-504.64200299,0.00023598,2,"2024-04-06T06:30:50.361",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321683219,1712385050373,-500.0,0.00023598,2,"2024-04-06T06:30:50.373",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321683220,1712385050386,-500.0,0.00023598,2,"2024-04-06T06:30:50.386",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321683221,1712385050398,-500.0,0.00023598,2,"2024-04-06T06:30:50.398",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321683222,1712385050410,-500.0,0.00023598,2,"2024-04-06T06:30:50.410",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321683223,1712385050423,-500.0,0.00023598,2,"2024-04-06T06:30:50.423",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321683224,1712385050435,-512.6239132,0.00023598,2,"2024-04-06T06:30:50.435",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321683225,1712385050448,-500.0,0.00023598,2,"2024-04-06T06:30:50.448",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321683226,1712385050463,-500.0,0.00023598,2,"2024-04-06T06:30:50.463",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321683227,1712385050477,-500.0,0.00023598,2,"2024-04-06T06:30:50.477",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321683228,1712385050490,-500.0,0.00023598,2,"2024-04-06T06:30:50.490",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321683229,1712385050500,-500.0,0.00023598,2,"2024-04-06T06:30:50.500",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321683230,1712385050510,-629.41505363,0.00023598,2,"2024-04-06T06:30:50.510",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321683231,1712385050521,-508.84459154,0.00023598,2,"2024-04-06T06:30:50.521",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321683232,1712385050533,-500.0,0.00023598,2,"2024-04-06T06:30:50.533",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321683233,1712385050546,-500.0,0.00023598,2,"2024-04-06T06:30:50.546",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321683234,1712385050557,-500.0,0.00023598,2,"2024-04-06T06:30:50.557",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321683235,1712385050571,-500.0,0.00023598,2,"2024-04-06T06:30:50.571",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321683236,1712385050582,-500.0,0.00023598,2,"2024-04-06T06:30:50.582",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321683237,1712385050593,-500.0,0.00023598,2,"2024-04-06T06:30:50.593",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321683238,1712385050604,-500.48588105,0.00023598,2,"2024-04-06T06:30:50.604",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321683239,1712385050616,-500.0,0.00023598,2,"2024-04-06T06:30:50.616",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321683240,1712385050628,-500.0,0.00023598,2,"2024-04-06T06:30:50.628",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321683241,1712385050639,-500.0,0.00023598,2,"2024-04-06T06:30:50.639",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321683242,1712385050650,-500.0,0.00023598,2,"2024-04-06T06:30:50.650",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321683243,1712385050661,-500.0,0.00023598,2,"2024-04-06T06:30:50.661",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321683244,1712385050673,-500.0,0.00023598,2,"2024-04-06T06:30:50.673",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321683245,1712385050683,-500.0,0.00023598,2,"2024-04-06T06:30:50.683",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321683246,1712385050694,-500.0,0.00023598,2,"2024-04-06T06:30:50.694",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321683247,1712385050706,-500.0,0.00023598,2,"2024-04-06T06:30:50.706",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321683248,1712385050717,-521.09540971,0.00023598,2,"2024-04-06T06:30:50.717",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321683249,1712385050728,-500.0,0.00023598,2,"2024-04-06T06:30:50.728",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321683250,1712385050740,-500.0,0.00023598,2,"2024-04-06T06:30:50.740",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321683251,1712385050751,-500.0,0.00023598,2,"2024-04-06T06:30:50.751",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321683252,1712385050762,-504.19984218,0.00023598,2,"2024-04-06T06:30:50.762",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321683253,1712385050773,-500.0,0.00023598,2,"2024-04-06T06:30:50.773",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321683254,1712385050784,-500.0,0.00023598,2,"2024-04-06T06:30:50.784",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321683255,1712385050796,-500.0,0.00023598,2,"2024-04-06T06:30:50.796",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321683256,1712385050807,-500.0,0.00023598,2,"2024-04-06T06:30:50.807",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321683257,1712385050819,-500.0,0.00023598,2,"2024-04-06T06:30:50.819",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321683258,1712385050831,-500.0,0.00023598,2,"2024-04-06T06:30:50.831",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321683259,1712385050843,-500.0,0.00023598,2,"2024-04-06T06:30:50.843",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321683260,1712385050854,-516.67684274,0.00023598,2,"2024-04-06T06:30:50.854",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321683261,1712385050866,-500.0,0.00023598,2,"2024-04-06T06:30:50.866",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321683262,1712385050877,-553.18895462,0.00023598,2,"2024-04-06T06:30:50.877",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321683263,1712385050888,-500.0,0.00023598,2,"2024-04-06T06:30:50.888",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321683264,1712385050900,-500.0,0.00023598,2,"2024-04-06T06:30:50.900",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321683265,1712385050911,-508.54779074,0.00023598,2,"2024-04-06T06:30:50.911",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321683266,1712385050923,-500.0,0.00023598,2,"2024-04-06T06:30:50.923",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321683267,1712385050934,-500.0,0.00023598,2,"2024-04-06T06:30:50.934",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321683268,1712385050947,-500.0,0.00023598,2,"2024-04-06T06:30:50.947",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321683269,1712385050958,-500.0,0.00023598,2,"2024-04-06T06:30:50.958",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321683270,1712385050970,-500.0,0.00023598,2,"2024-04-06T06:30:50.970",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321683271,1712385050981,-500.0,0.00023598,2,"2024-04-06T06:30:50.981",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321683272,1712385050994,-514.97709891,0.00023598,2,"2024-04-06T06:30:50.994",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321683273,1712385051006,-500.0,0.00023598,2,"2024-04-06T06:30:51.006",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321683274,1712385051021,-500.0,0.00023598,2,"2024-04-06T06:30:51.021",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321683275,1712385051033,-523.09807759,0.00023598,2,"2024-04-06T06:30:51.033",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321683276,1712385051045,-500.0,0.00023598,2,"2024-04-06T06:30:51.045",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321683277,1712385051057,-538.19516531,0.00023598,2,"2024-04-06T06:30:51.057",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321683278,1712385051069,-500.0,0.00023598,2,"2024-04-06T06:30:51.069",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321683279,1712385051080,-315.63234742,0.00023598,2,"2024-04-06T06:30:51.080",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321683280,1712385051092,-503.66428808,0.00023598,2,"2024-04-06T06:30:51.092",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321683281,1712385051104,-500.0,0.00023598,2,"2024-04-06T06:30:51.104",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321683282,1712385051115,-500.0,0.00023598,2,"2024-04-06T06:30:51.115",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321683283,1712385051127,-500.0,0.00023598,2,"2024-04-06T06:30:51.127",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321683284,1712385051139,-500.0,0.00023598,2,"2024-04-06T06:30:51.139",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321683285,1712385051150,-500.0,0.00023598,2,"2024-04-06T06:30:51.150",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321683286,1712385051161,-500.0,0.00023598,2,"2024-04-06T06:30:51.161",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321683287,1712385051173,-500.0,0.00023598,2,"2024-04-06T06:30:51.173",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321683288,1712385051185,-192.00107384,0.00023598,2,"2024-04-06T06:30:51.185",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321683289,1712385051196,-500.0,0.00023598,2,"2024-04-06T06:30:51.196",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321683290,1712385051208,-500.0,0.00023598,2,"2024-04-06T06:30:51.208",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321683291,1712385051219,-500.0,0.00023598,2,"2024-04-06T06:30:51.219",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321683292,1712385051231,-500.0,0.00023598,2,"2024-04-06T06:30:51.231",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321683293,1712385051245,-500.0,0.00023598,2,"2024-04-06T06:30:51.245",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321683294,1712385051258,-500.0,0.00023598,2,"2024-04-06T06:30:51.258",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321683295,1712385051270,-500.0,0.00023598,2,"2024-04-06T06:30:51.270",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321683296,1712385051282,-500.0,0.00023598,2,"2024-04-06T06:30:51.282",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321683297,1712385051294,-500.0,0.00023598,2,"2024-04-06T06:30:51.294",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321683298,1712385051306,-500.0,0.00023598,2,"2024-04-06T06:30:51.306",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321683299,1712385051318,-500.0,0.00023598,2,"2024-04-06T06:30:51.318",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321683300,1712385051330,-500.0,0.00023598,2,"2024-04-06T06:30:51.330",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321683301,1712385051342,-500.0,0.00023598,2,"2024-04-06T06:30:51.342",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321683302,1712385051355,-500.0,0.00023598,2,"2024-04-06T06:30:51.355",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321683303,1712385051367,-500.0,0.00023598,2,"2024-04-06T06:30:51.367",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321683304,1712385051379,-500.0,0.00023598,2,"2024-04-06T06:30:51.379",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321683305,1712385051391,-500.0,0.00023598,2,"2024-04-06T06:30:51.391",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321683306,1712385051403,-500.0,0.00023598,2,"2024-04-06T06:30:51.403",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321683307,1712385051414,-500.0,0.00023598,2,"2024-04-06T06:30:51.414",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321683308,1712385051426,-500.0,0.00023598,2,"2024-04-06T06:30:51.426",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321683309,1712385051437,-503.35501404,0.00023598,2,"2024-04-06T06:30:51.437",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321683310,1712385051449,-500.0,0.00023598,2,"2024-04-06T06:30:51.449",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321683311,1712385051461,-500.0,0.00023598,2,"2024-04-06T06:30:51.461",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321683312,1712385051473,-500.0,0.00023598,2,"2024-04-06T06:30:51.473",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321683313,1712385051484,-503.00244933,0.00023598,2,"2024-04-06T06:30:51.484",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321683314,1712385051496,-500.0,0.00023598,2,"2024-04-06T06:30:51.496",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321683315,1712385051507,-500.0,0.00023598,2,"2024-04-06T06:30:51.507",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321683316,1712385051518,-500.0,0.00023598,2,"2024-04-06T06:30:51.518",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321683317,1712385051529,-504.10008039,0.00023598,2,"2024-04-06T06:30:51.529",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321683318,1712385051541,-500.0,0.00023598,2,"2024-04-06T06:30:51.541",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321683319,1712385051553,-500.0,0.00023598,2,"2024-04-06T06:30:51.553",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321683320,1712385051564,-250.44254579,0.00023598,2,"2024-04-06T06:30:51.564",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321683321,1712385051575,-500.0,0.00023598,2,"2024-04-06T06:30:51.575",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321683322,1712385051587,-500.0,0.00023598,2,"2024-04-06T06:30:51.587",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321683323,1712385051598,-500.0,0.00023598,2,"2024-04-06T06:30:51.598",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321683324,1712385051609,-500.0,0.00023598,2,"2024-04-06T06:30:51.609",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321683325,1712385051621,-500.0,0.00023598,2,"2024-04-06T06:30:51.621",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321683326,1712385051632,-500.0,0.00023598,2,"2024-04-06T06:30:51.632",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321683327,1712385051643,-500.0,0.00023598,2,"2024-04-06T06:30:51.643",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321683328,1712385051653,-522.00994589,0.00023598,2,"2024-04-06T06:30:51.653",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321683329,1712385051664,-500.0,0.00023598,2,"2024-04-06T06:30:51.664",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321683330,1712385051676,-500.0,0.00023598,2,"2024-04-06T06:30:51.676",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321683331,1712385051688,-527.71213001,0.00023598,2,"2024-04-06T06:30:51.688",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321683332,1712385051700,-500.0,0.00023598,2,"2024-04-06T06:30:51.700",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321683333,1712385051711,-517.25835779,0.00023598,2,"2024-04-06T06:30:51.711",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321683334,1712385051723,-500.0,0.00023598,2,"2024-04-06T06:30:51.723",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321683335,1712385051734,-500.0,0.00023598,2,"2024-04-06T06:30:51.734",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321683336,1712385051745,-500.0,0.00023598,2,"2024-04-06T06:30:51.745",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321683337,1712385051757,-526.67622727,0.00023598,2,"2024-04-06T06:30:51.757",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321683338,1712385051769,-500.0,0.00023598,2,"2024-04-06T06:30:51.769",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321683339,1712385051781,-500.0,0.00023598,2,"2024-04-06T06:30:51.781",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321683340,1712385051794,-500.0,0.00023598,2,"2024-04-06T06:30:51.794",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321683341,1712385051808,-500.0,0.00023598,2,"2024-04-06T06:30:51.808",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321683342,1712385051821,-500.0,0.00023598,2,"2024-04-06T06:30:51.821",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321683343,1712385051834,-500.0,0.00023598,2,"2024-04-06T06:30:51.834",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321683344,1712385051845,-500.0,0.00023598,2,"2024-04-06T06:30:51.845",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321683345,1712385051856,-516.16407167,0.00023598,2,"2024-04-06T06:30:51.856",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321683346,1712385051868,-500.0,0.00023598,2,"2024-04-06T06:30:51.868",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321683347,1712385051880,-500.0,0.00023598,2,"2024-04-06T06:30:51.880",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321683348,1712385051892,-500.0,0.00023598,2,"2024-04-06T06:30:51.892",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321683349,1712385051906,-500.0,0.00023598,2,"2024-04-06T06:30:51.906",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321683350,1712385051919,-500.0,0.00023598,2,"2024-04-06T06:30:51.919",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321683351,1712385051930,-500.0,0.00023598,2,"2024-04-06T06:30:51.930",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321683352,1712385051942,-548.00300372,0.00023598,2,"2024-04-06T06:30:51.942",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321683353,1712385051954,-500.0,0.00023598,2,"2024-04-06T06:30:51.954",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321683354,1712385051966,-539.08376266,0.00023598,2,"2024-04-06T06:30:51.966",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321683355,1712385051978,-492.56122423,0.00023598,2,"2024-04-06T06:30:51.978",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321683356,1712385051990,-500.0,0.00023598,2,"2024-04-06T06:30:51.990",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321683357,1712385052002,-524.36346472,0.00023598,2,"2024-04-06T06:30:52.002",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321683358,1712385052013,-500.0,0.00023598,2,"2024-04-06T06:30:52.013",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321683359,1712385052025,-500.0,0.00023598,2,"2024-04-06T06:30:52.025",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321683360,1712385052036,-516.50910474,0.00023598,2,"2024-04-06T06:30:52.036",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321683361,1712385052048,-510.59669807,0.00023598,2,"2024-04-06T06:30:52.048",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321683362,1712385052060,-513.76434056,0.00023598,2,"2024-04-06T06:30:52.060",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321683363,1712385052071,-500.0,0.00023598,2,"2024-04-06T06:30:52.071",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321683364,1712385052082,-500.0,0.00023598,2,"2024-04-06T06:30:52.082",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321683365,1712385052094,-530.35425868,0.00023598,2,"2024-04-06T06:30:52.094",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321683366,1712385052106,-500.0,0.00023598,2,"2024-04-06T06:30:52.106",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321683367,1712385052117,-500.0,0.00023598,2,"2024-04-06T06:30:52.117",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321683368,1712385052129,-500.0,0.00023598,2,"2024-04-06T06:30:52.129",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321683369,1712385052143,-500.0,0.00023598,2,"2024-04-06T06:30:52.143",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321683370,1712385052154,-500.0,0.00023598,2,"2024-04-06T06:30:52.154",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321683371,1712385052166,-500.0,0.00023598,2,"2024-04-06T06:30:52.166",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321683372,1712385052177,-500.0,0.00023598,2,"2024-04-06T06:30:52.177",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321683373,1712385052189,-500.0,0.00023598,2,"2024-04-06T06:30:52.189",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321683374,1712385052200,-500.0,0.00023598,2,"2024-04-06T06:30:52.200",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321683375,1712385052211,-500.0,0.00023598,2,"2024-04-06T06:30:52.211",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321683376,1712385052223,-500.0,0.00023598,2,"2024-04-06T06:30:52.223",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321683377,1712385052233,-500.0,0.00023598,2,"2024-04-06T06:30:52.233",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321683378,1712385052246,-500.0,0.00023598,2,"2024-04-06T06:30:52.246",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321683379,1712385052525,-500.0,0.00023598,2,"2024-04-06T06:30:52.525",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321683380,1712385052552,-523.23276131,0.00023598,2,"2024-04-06T06:30:52.552",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321683381,1712385052570,-500.0,0.00023598,2,"2024-04-06T06:30:52.570",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321683382,1712385052579,-500.0,0.00023598,2,"2024-04-06T06:30:52.579",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321683383,1712385052588,-500.0,0.00023598,2,"2024-04-06T06:30:52.588",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321683384,1712385052597,-536.04967605,0.00023598,2,"2024-04-06T06:30:52.597",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321683385,1712385052606,-507.92194941,0.00023598,2,"2024-04-06T06:30:52.606",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321683386,1712385052616,-500.0,0.00023598,2,"2024-04-06T06:30:52.616",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321683387,1712385052625,-500.0,0.00023598,2,"2024-04-06T06:30:52.625",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321683388,1712385052634,-500.0,0.00023598,2,"2024-04-06T06:30:52.634",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321683389,1712385052643,-500.0,0.00023598,2,"2024-04-06T06:30:52.643",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321683390,1712385052652,-500.0,0.00023598,2,"2024-04-06T06:30:52.652",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321683391,1712385052662,-500.0,0.00023598,2,"2024-04-06T06:30:52.662",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321683392,1712385052671,-500.0,0.00023598,2,"2024-04-06T06:30:52.671",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321683393,1712385052682,-500.0,0.00023598,2,"2024-04-06T06:30:52.682",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321683394,1712385052692,-500.0,0.00023598,2,"2024-04-06T06:30:52.692",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321683395,1712385052702,-500.0,0.00023598,2,"2024-04-06T06:30:52.702",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321683396,1712385052711,-519.43929163,0.00023598,2,"2024-04-06T06:30:52.711",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321683397,1712385052721,-505.27229403,0.00023598,2,"2024-04-06T06:30:52.721",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321683398,1712385052732,-511.22821703,0.00023598,2,"2024-04-06T06:30:52.732",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321683399,1712385052742,-503.65017735,0.00023598,2,"2024-04-06T06:30:52.742",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321683400,1712385052754,-500.0,0.00023598,2,"2024-04-06T06:30:52.754",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321683401,1712385052764,-500.0,0.00023598,2,"2024-04-06T06:30:52.764",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321683402,1712385052775,-500.0,0.00023598,2,"2024-04-06T06:30:52.775",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321683403,1712385052787,-500.0,0.00023598,2,"2024-04-06T06:30:52.787",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321683404,1712385052798,-500.0,0.00023598,2,"2024-04-06T06:30:52.798",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321683405,1712385052809,-500.0,0.00023598,2,"2024-04-06T06:30:52.809",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321683406,1712385052821,-500.0,0.00023598,2,"2024-04-06T06:30:52.821",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321683407,1712385052832,-538.49848216,0.00023598,2,"2024-04-06T06:30:52.832",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321683408,1712385052842,-500.0,0.00023598,2,"2024-04-06T06:30:52.842",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321683409,1712385052852,-506.83598872,0.00023598,2,"2024-04-06T06:30:52.852",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321683410,1712385052862,-500.0,0.00023598,2,"2024-04-06T06:30:52.862",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321683411,1712385052873,-150.0,0.00023598,2,"2024-04-06T06:30:52.873",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321683412,1712385052885,-150.0,0.00023598,2,"2024-04-06T06:30:52.885",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321683413,1712385052897,-150.0,0.00023598,2,"2024-04-06T06:30:52.897",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321683414,1712385052908,-150.0,0.00023598,2,"2024-04-06T06:30:52.908",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321683415,1712385052920,-500.0,0.00023598,2,"2024-04-06T06:30:52.920",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321683416,1712385052932,-530.85849148,0.00023598,2,"2024-04-06T06:30:52.932",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321683417,1712385052942,-500.0,0.00023598,2,"2024-04-06T06:30:52.942",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321683418,1712385052953,-500.0,0.00023598,2,"2024-04-06T06:30:52.953",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321683419,1712385052963,-500.0,0.00023598,2,"2024-04-06T06:30:52.963",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321683420,1712385052973,-500.0,0.00023598,2,"2024-04-06T06:30:52.973",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321683421,1712385052984,-563.07326657,0.00023598,2,"2024-04-06T06:30:52.984",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321683422,1712385052994,-500.0,0.00023598,2,"2024-04-06T06:30:52.994",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321683423,1712385053004,-500.0,0.00023598,2,"2024-04-06T06:30:53.004",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321683424,1712385053015,-500.0,0.00023598,2,"2024-04-06T06:30:53.015",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321683425,1712385053026,-500.0,0.00023598,2,"2024-04-06T06:30:53.026",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321683426,1712385053035,-500.0,0.00023598,2,"2024-04-06T06:30:53.035",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321683427,1712385053046,-500.0,0.00023598,2,"2024-04-06T06:30:53.046",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321683428,1712385053056,-500.0,0.00023598,2,"2024-04-06T06:30:53.056",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321683429,1712385053067,-500.0,0.00023598,2,"2024-04-06T06:30:53.067",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321683430,1712385053076,-513.73587393,0.00023598,2,"2024-04-06T06:30:53.076",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321683431,1712385053087,-500.0,0.00023598,2,"2024-04-06T06:30:53.087",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321683432,1712385053100,-506.35793334,0.00023598,2,"2024-04-06T06:30:53.100",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321683433,1712385053111,-500.0,0.00023598,2,"2024-04-06T06:30:53.111",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321683434,1712385053122,-500.0,0.00023598,2,"2024-04-06T06:30:53.122",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321683435,1712385053132,-523.09874953,0.00023598,2,"2024-04-06T06:30:53.132",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321683436,1712385053142,-500.0,0.00023598,2,"2024-04-06T06:30:53.142",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321683437,1712385053153,-509.9436012,0.00023598,2,"2024-04-06T06:30:53.153",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321683438,1712385053163,-500.0,0.00023598,2,"2024-04-06T06:30:53.163",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321683439,1712385053175,-500.0,0.00023598,2,"2024-04-06T06:30:53.175",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321683440,1712385053186,-500.0,0.00023598,2,"2024-04-06T06:30:53.186",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321683441,1712385053198,-484.59130248,0.00023598,2,"2024-04-06T06:30:53.198",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321683442,1712385053209,-304.36533511,0.00023598,2,"2024-04-06T06:30:53.209",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321683443,1712385053219,-500.0,0.00023598,2,"2024-04-06T06:30:53.219",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321683444,1712385053230,-500.0,0.00023598,2,"2024-04-06T06:30:53.230",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321683445,1712385053242,-500.0,0.00023598,2,"2024-04-06T06:30:53.242",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321683446,1712385053254,-500.0,0.00023598,2,"2024-04-06T06:30:53.254",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321683447,1712385053265,-500.0,0.00023598,2,"2024-04-06T06:30:53.265",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321683448,1712385053274,-500.0,0.00023598,2,"2024-04-06T06:30:53.274",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321683449,1712385053284,-500.0,0.00023598,2,"2024-04-06T06:30:53.284",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321683450,1712385053293,-500.0,0.00023598,2,"2024-04-06T06:30:53.293",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321683451,1712385053303,-500.0,0.00023598,2,"2024-04-06T06:30:53.303",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321683452,1712385053313,-500.0,0.00023598,2,"2024-04-06T06:30:53.313",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321683453,1712385053324,-500.0,0.00023598,2,"2024-04-06T06:30:53.324",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321683454,1712385053335,-500.0,0.00023598,2,"2024-04-06T06:30:53.335",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321683455,1712385053345,-500.0,0.00023598,2,"2024-04-06T06:30:53.345",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321683456,1712385053354,-500.0,0.00023598,2,"2024-04-06T06:30:53.354",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321683457,1712385053364,-500.0,0.00023598,2,"2024-04-06T06:30:53.364",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321683458,1712385053374,-500.0,0.00023598,2,"2024-04-06T06:30:53.374",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321683459,1712385053384,-500.0,0.00023598,2,"2024-04-06T06:30:53.384",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321683460,1712385053395,-450.13430778,0.00023598,2,"2024-04-06T06:30:53.395",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321683461,1712385053405,-500.0,0.00023598,2,"2024-04-06T06:30:53.405",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321683462,1712385053416,-500.0,0.00023598,2,"2024-04-06T06:30:53.416",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321683463,1712385053425,-500.0,0.00023598,2,"2024-04-06T06:30:53.425",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321683464,1712385053435,-500.0,0.00023598,2,"2024-04-06T06:30:53.435",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321683465,1712385053446,-500.0,0.00023598,2,"2024-04-06T06:30:53.446",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321683466,1712385053456,-500.0,0.00023598,2,"2024-04-06T06:30:53.456",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321683467,1712385053467,-500.0,0.00023598,2,"2024-04-06T06:30:53.467",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321683468,1712385053477,-500.0,0.00023598,2,"2024-04-06T06:30:53.477",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321683469,1712385053490,-500.0,0.00023598,2,"2024-04-06T06:30:53.490",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321683470,1712385053501,-500.0,0.00023598,2,"2024-04-06T06:30:53.501",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321683471,1712385053510,-500.0,0.00023598,2,"2024-04-06T06:30:53.510",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321683472,1712385053519,-500.0,0.00023598,2,"2024-04-06T06:30:53.519",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321683473,1712385053527,-500.0,0.00023598,2,"2024-04-06T06:30:53.527",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321683474,1712385053536,-500.0,0.00023598,2,"2024-04-06T06:30:53.536",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321683475,1712385053546,-500.0,0.00023598,2,"2024-04-06T06:30:53.546",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321683476,1712385053557,-500.0,0.00023598,2,"2024-04-06T06:30:53.557",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321683477,1712385053567,-500.0,0.00023598,2,"2024-04-06T06:30:53.567",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321683478,1712385053577,-500.0,0.00023598,2,"2024-04-06T06:30:53.577",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321683479,1712385053587,-500.0,0.00023598,2,"2024-04-06T06:30:53.587",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321683480,1712385053599,-500.0,0.00023598,2,"2024-04-06T06:30:53.599",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321683481,1712385053610,-500.0,0.00023598,2,"2024-04-06T06:30:53.610",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321683482,1712385053620,-500.0,0.00023598,2,"2024-04-06T06:30:53.620",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321683483,1712385053629,-500.0,0.00023598,2,"2024-04-06T06:30:53.629",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321683484,1712385053640,-627.21470967,0.00023598,2,"2024-04-06T06:30:53.640",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321683485,1712385053651,-500.0,0.00023598,2,"2024-04-06T06:30:53.651",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321683486,1712385053662,-506.31718939,0.00023598,2,"2024-04-06T06:30:53.662",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321683487,1712385053671,-500.0,0.00023598,2,"2024-04-06T06:30:53.671",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321683488,1712385053682,-500.0,0.00023598,2,"2024-04-06T06:30:53.682",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321683489,1712385053691,-500.0,0.00023598,2,"2024-04-06T06:30:53.691",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321683490,1712385053702,-500.0,0.00023598,2,"2024-04-06T06:30:53.702",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321683491,1712385053712,-538.37773042,0.00023598,2,"2024-04-06T06:30:53.712",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321683492,1712385053722,-500.0,0.00023598,2,"2024-04-06T06:30:53.722",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321683493,1712385053732,-500.0,0.00023598,2,"2024-04-06T06:30:53.732",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321683494,1712385053745,-500.0,0.00023598,2,"2024-04-06T06:30:53.745",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321683495,1712385053755,-528.20537203,0.00023598,2,"2024-04-06T06:30:53.755",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321683496,1712385053764,-504.82424447,0.00023598,2,"2024-04-06T06:30:53.764",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321683497,1712385053772,-500.0,0.00023598,2,"2024-04-06T06:30:53.772",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321683498,1712385053782,-500.0,0.00023598,2,"2024-04-06T06:30:53.782",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321683499,1712385053791,-500.0,0.00023598,2,"2024-04-06T06:30:53.791",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321683500,1712385053800,-500.0,0.00023598,2,"2024-04-06T06:30:53.800",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321683501,1712385053809,-500.0,0.00023598,2,"2024-04-06T06:30:53.809",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321683502,1712385053818,-500.0,0.00023598,2,"2024-04-06T06:30:53.818",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321683503,1712385053827,-479.47770749,0.00023598,2,"2024-04-06T06:30:53.827",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321683504,1712385053836,-505.90015696,0.00023598,2,"2024-04-06T06:30:53.836",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321683505,1712385053845,-500.0,0.00023598,2,"2024-04-06T06:30:53.845",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321683506,1712385053854,-500.0,0.00023598,2,"2024-04-06T06:30:53.854",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321683507,1712385053863,-500.0,0.00023598,2,"2024-04-06T06:30:53.863",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321683508,1712385053872,-500.0,0.00023598,2,"2024-04-06T06:30:53.872",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321683509,1712385053881,-500.0,0.00023598,2,"2024-04-06T06:30:53.881",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321683510,1712385053890,-500.0,0.00023598,2,"2024-04-06T06:30:53.890",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321683511,1712385053899,-500.0,0.00023598,2,"2024-04-06T06:30:53.899",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321683512,1712385053908,-500.0,0.00023598,2,"2024-04-06T06:30:53.908",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321683513,1712385053917,-500.0,0.00023598,2,"2024-04-06T06:30:53.917",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321683514,1712385053928,-187.8967133,0.00023598,2,"2024-04-06T06:30:53.928",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321683515,1712385053938,-500.0,0.00023598,2,"2024-04-06T06:30:53.938",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321683516,1712385053948,-500.0,0.00023598,2,"2024-04-06T06:30:53.948",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321683517,1712385053957,-500.0,0.00023598,2,"2024-04-06T06:30:53.957",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321683518,1712385053966,-500.0,0.00023598,2,"2024-04-06T06:30:53.966",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321683519,1712385053976,-500.76723197,0.00023598,2,"2024-04-06T06:30:53.976",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321683520,1712385053986,-500.0,0.00023598,2,"2024-04-06T06:30:53.986",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321683521,1712385053995,-522.11254443,0.00023598,2,"2024-04-06T06:30:53.995",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321683522,1712385054004,-500.0,0.00023598,2,"2024-04-06T06:30:54.004",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321683523,1712385054014,-500.0,0.00023598,2,"2024-04-06T06:30:54.014",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321683524,1712385054023,-500.0,0.00023598,2,"2024-04-06T06:30:54.023",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321683525,1712385054032,-500.0,0.00023598,2,"2024-04-06T06:30:54.032",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321683526,1712385054041,-500.0,0.00023598,2,"2024-04-06T06:30:54.041",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321683527,1712385054050,-500.0,0.00023598,2,"2024-04-06T06:30:54.050",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321683528,1712385054060,-517.89651516,0.00023598,2,"2024-04-06T06:30:54.060",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321683529,1712385054069,-500.0,0.00023598,2,"2024-04-06T06:30:54.069",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321683530,1712385054078,-500.0,0.00023598,2,"2024-04-06T06:30:54.078",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321683531,1712385054088,-500.0,0.00023598,2,"2024-04-06T06:30:54.088",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321683532,1712385054097,-506.55939962,0.00023598,2,"2024-04-06T06:30:54.097",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321683533,1712385054107,-519.30389552,0.00023598,2,"2024-04-06T06:30:54.107",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321683534,1712385054116,-500.0,0.00023598,2,"2024-04-06T06:30:54.116",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321683535,1712385054125,-500.0,0.00023598,2,"2024-04-06T06:30:54.125",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321683536,1712385054134,-500.0,0.00023598,2,"2024-04-06T06:30:54.134",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321683537,1712385054143,-500.0,0.00023598,2,"2024-04-06T06:30:54.143",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321683538,1712385054153,-506.41327943,0.00023598,2,"2024-04-06T06:30:54.153",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321683539,1712385054162,-500.0,0.00023598,2,"2024-04-06T06:30:54.162",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321683540,1712385054171,-509.72025092,0.00023598,2,"2024-04-06T06:30:54.171",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321683541,1712385054180,-500.0,0.00023598,2,"2024-04-06T06:30:54.180",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321683542,1712385054189,-500.0,0.00023598,2,"2024-04-06T06:30:54.189",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321683543,1712385054198,-500.0,0.00023598,2,"2024-04-06T06:30:54.198",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321683544,1712385054210,-505.4014201,0.00023598,2,"2024-04-06T06:30:54.210",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321683545,1712385054219,-500.0,0.00023598,2,"2024-04-06T06:30:54.219",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321683546,1712385054228,-500.0,0.00023598,2,"2024-04-06T06:30:54.228",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321683547,1712385054238,-506.96470191,0.00023598,2,"2024-04-06T06:30:54.238",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321683548,1712385054250,-500.0,0.00023598,2,"2024-04-06T06:30:54.250",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321683549,1712385054259,-504.96256219,0.00023598,2,"2024-04-06T06:30:54.259",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321683550,1712385054269,-510.50261835,0.00023598,2,"2024-04-06T06:30:54.269",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321683551,1712385054279,-500.0,0.00023598,2,"2024-04-06T06:30:54.279",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321683552,1712385054289,-500.0,0.00023598,2,"2024-04-06T06:30:54.289",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321683553,1712385054298,-500.0,0.00023598,2,"2024-04-06T06:30:54.298",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321683554,1712385054307,-500.0,0.00023598,2,"2024-04-06T06:30:54.307",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321683555,1712385054317,-500.0,0.00023598,2,"2024-04-06T06:30:54.317",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321683556,1712385054329,-693.97,0.00023598,2,"2024-04-06T06:30:54.329",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321683557,1712385054338,-693.97,0.00023598,2,"2024-04-06T06:30:54.338",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321683558,1712385054347,-500.0,0.00023598,2,"2024-04-06T06:30:54.347",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321683559,1712385054356,-500.0,0.00023598,2,"2024-04-06T06:30:54.356",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321683560,1712385054365,-500.0,0.00023598,2,"2024-04-06T06:30:54.365",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321683561,1712385054375,-523.78507164,0.00023598,2,"2024-04-06T06:30:54.375",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321683562,1712385054384,-534.4893209,0.00023598,2,"2024-04-06T06:30:54.384",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321683563,1712385054393,-500.0,0.00023598,2,"2024-04-06T06:30:54.393",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321683564,1712385054402,-500.0,0.00023598,2,"2024-04-06T06:30:54.402",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321683565,1712385054412,-500.0,0.00023598,2,"2024-04-06T06:30:54.412",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321683566,1712385054422,-500.0,0.00023598,2,"2024-04-06T06:30:54.422",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321683567,1712385054432,-500.0,0.00023598,2,"2024-04-06T06:30:54.432",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321683568,1712385054441,-500.0,0.00023598,2,"2024-04-06T06:30:54.441",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321683569,1712385054450,-500.0,0.00023598,2,"2024-04-06T06:30:54.450",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321683570,1712385054459,-500.0,0.00023598,2,"2024-04-06T06:30:54.459",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321683571,1712385054469,-500.0,0.00023598,2,"2024-04-06T06:30:54.469",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321683572,1712385054478,-500.0,0.00023598,2,"2024-04-06T06:30:54.478",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321683573,1712385054489,-500.0,0.00023598,2,"2024-04-06T06:30:54.489",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321683574,1712385054499,-500.0,0.00023598,2,"2024-04-06T06:30:54.499",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321683575,1712385054508,-506.76065659,0.00023598,2,"2024-04-06T06:30:54.508",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321683576,1712385054517,-500.0,0.00023598,2,"2024-04-06T06:30:54.517",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321683577,1712385054526,-500.0,0.00023598,2,"2024-04-06T06:30:54.526",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321683578,1712385054535,-500.0,0.00023598,2,"2024-04-06T06:30:54.535",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321683579,1712385054544,-500.0,0.00023598,2,"2024-04-06T06:30:54.544",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321683580,1712385054554,-500.0,0.00023598,2,"2024-04-06T06:30:54.554",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321683581,1712385054563,-500.0,0.00023598,2,"2024-04-06T06:30:54.563",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321683582,1712385054572,-500.0,0.00023598,2,"2024-04-06T06:30:54.572",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321683583,1712385054581,-622.84172566,0.00023598,2,"2024-04-06T06:30:54.581",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321683584,1712385054590,-500.0,0.00023598,2,"2024-04-06T06:30:54.590",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321683585,1712385054599,-500.0,0.00023598,2,"2024-04-06T06:30:54.599",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321683586,1712385054609,-510.31276118,0.00023598,2,"2024-04-06T06:30:54.609",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321683587,1712385054618,-500.0,0.00023598,2,"2024-04-06T06:30:54.618",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321683588,1712385054627,-500.0,0.00023598,2,"2024-04-06T06:30:54.627",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321683589,1712385054637,-500.0,0.00023598,2,"2024-04-06T06:30:54.637",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321683590,1712385054646,-517.46952033,0.00023598,2,"2024-04-06T06:30:54.646",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321683591,1712385054655,-509.93228185,0.00023598,2,"2024-04-06T06:30:54.655",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321683592,1712385054665,-500.0,0.00023598,2,"2024-04-06T06:30:54.665",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321683593,1712385054674,-508.3382056,0.00023598,2,"2024-04-06T06:30:54.674",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321683594,1712385054684,-503.35103563,0.00023598,2,"2024-04-06T06:30:54.684",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321683595,1712385054693,-500.0,0.00023598,2,"2024-04-06T06:30:54.693",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321683596,1712385054702,-500.0,0.00023598,2,"2024-04-06T06:30:54.702",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321683597,1712385054711,-500.0,0.00023598,2,"2024-04-06T06:30:54.711",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321683598,1712385054720,-500.0,0.00023598,2,"2024-04-06T06:30:54.720",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321683599,1712385054729,-500.0,0.00023598,2,"2024-04-06T06:30:54.729",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321683600,1712385054740,-500.0,0.00023598,2,"2024-04-06T06:30:54.740",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321683601,1712385054749,-524.04467494,0.00023598,2,"2024-04-06T06:30:54.749",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321683602,1712385054758,-500.0,0.00023598,2,"2024-04-06T06:30:54.758",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321683603,1712385054767,-500.0,0.00023598,2,"2024-04-06T06:30:54.767",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321683604,1712385054776,-531.49293387,0.00023598,2,"2024-04-06T06:30:54.776",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321683605,1712385054786,-500.0,0.00023598,2,"2024-04-06T06:30:54.786",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321683606,1712385054795,-519.1158375,0.00023598,2,"2024-04-06T06:30:54.795",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321683607,1712385054805,-500.0,0.00023598,2,"2024-04-06T06:30:54.805",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321683608,1712385054814,-500.0,0.00023598,2,"2024-04-06T06:30:54.814",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321683609,1712385054824,-500.0,0.00023598,2,"2024-04-06T06:30:54.824",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321683610,1712385054833,-277.80185385,0.00023598,2,"2024-04-06T06:30:54.833",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321683611,1712385054843,-500.0,0.00023598,2,"2024-04-06T06:30:54.843",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321683612,1712385054852,-500.0,0.00023598,2,"2024-04-06T06:30:54.852",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321683613,1712385054862,-711.12,0.00023598,2,"2024-04-06T06:30:54.862",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321683614,1712385054871,-711.12,0.00023598,2,"2024-04-06T06:30:54.871",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321683615,1712385054881,-500.0,0.00023598,2,"2024-04-06T06:30:54.881",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321683616,1712385054890,-711.12,0.00023598,2,"2024-04-06T06:30:54.890",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321683617,1712385054899,-532.29488853,0.00023598,2,"2024-04-06T06:30:54.899",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321683618,1712385054909,-529.40479207,0.00023598,2,"2024-04-06T06:30:54.909",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321683619,1712385054918,-500.0,0.00023598,2,"2024-04-06T06:30:54.918",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321683620,1712385054928,-500.0,0.00023598,2,"2024-04-06T06:30:54.928",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321683621,1712385054937,-500.0,0.00023598,2,"2024-04-06T06:30:54.937",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321683622,1712385054946,-1191.4,0.00023598,2,"2024-04-06T06:30:54.946",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321683623,1712385054955,-1191.4,0.00023598,2,"2024-04-06T06:30:54.955",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321683624,1712385054965,-1191.4,0.00023598,2,"2024-04-06T06:30:54.965",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321683625,1712385054974,-500.0,0.00023598,2,"2024-04-06T06:30:54.974",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321683626,1712385054984,-546.05340655,0.00023598,2,"2024-04-06T06:30:54.984",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321683627,1712385054995,-500.0,0.00023598,2,"2024-04-06T06:30:54.995",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321683628,1712385055005,-505.03964547,0.00023598,2,"2024-04-06T06:30:55.005",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321683629,1712385055014,-500.0,0.00023598,2,"2024-04-06T06:30:55.014",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321683630,1712385055024,-521.24638191,0.00023598,2,"2024-04-06T06:30:55.024",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321683631,1712385055033,-1064.39,0.00023598,2,"2024-04-06T06:30:55.033",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321683632,1712385055042,-500.0,0.00023598,2,"2024-04-06T06:30:55.042",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321683633,1712385055053,-547.54723779,0.00023598,2,"2024-04-06T06:30:55.053",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321683634,1712385055064,-537.87611567,0.00023598,2,"2024-04-06T06:30:55.064",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321683635,1712385055074,-199.6106364,0.00023598,2,"2024-04-06T06:30:55.074",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321683636,1712385055084,-500.0,0.00023598,2,"2024-04-06T06:30:55.084",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321683637,1712385055094,-500.0,0.00023598,2,"2024-04-06T06:30:55.094",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321683638,1712385055104,-500.0,0.00023598,2,"2024-04-06T06:30:55.104",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321683639,1712385055114,-500.0,0.00023598,2,"2024-04-06T06:30:55.114",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321683640,1712385055125,-500.0,0.00023598,2,"2024-04-06T06:30:55.125",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321683641,1712385055134,-500.0,0.00023598,2,"2024-04-06T06:30:55.134",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321683642,1712385055144,-584.70991094,0.00023598,2,"2024-04-06T06:30:55.144",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321683643,1712385055153,-418.29782823,0.00023598,2,"2024-04-06T06:30:55.153",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321683644,1712385055163,-1338.87,0.00023598,2,"2024-04-06T06:30:55.163",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321683645,1712385055173,-1338.87,0.00023598,2,"2024-04-06T06:30:55.173",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321683646,1712385055182,-1338.87,0.00023598,2,"2024-04-06T06:30:55.182",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321683647,1712385055192,-1338.87,0.00023598,2,"2024-04-06T06:30:55.192",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321683648,1712385055202,-1338.87,0.00023598,2,"2024-04-06T06:30:55.202",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321683649,1712385055212,-1338.87,0.00023598,2,"2024-04-06T06:30:55.212",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321683650,1712385055221,-889.63,0.00023598,2,"2024-04-06T06:30:55.221",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321683651,1712385055231,-310.23455784,0.00023598,2,"2024-04-06T06:30:55.231",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321683652,1712385055243,-889.63,0.00023598,2,"2024-04-06T06:30:55.243",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321683653,1712385055256,-889.63,0.00023598,2,"2024-04-06T06:30:55.256",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321683654,1712385055266,-508.03981978,0.00023598,2,"2024-04-06T06:30:55.266",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321683655,1712385055275,-1085.22,0.00023598,2,"2024-04-06T06:30:55.275",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321683656,1712385055285,-500.0,0.00023598,2,"2024-04-06T06:30:55.285",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321683657,1712385055295,-712.71,0.00023598,2,"2024-04-06T06:30:55.295",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321683658,1712385055304,-500.0,0.00023598,2,"2024-04-06T06:30:55.304",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321683659,1712385055314,-516.1416157,0.00023598,2,"2024-04-06T06:30:55.314",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321683660,1712385055324,-712.71,0.00023598,2,"2024-04-06T06:30:55.324",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321683661,1712385055334,-500.0,0.00023598,2,"2024-04-06T06:30:55.334",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321683662,1712385055343,-712.71,0.00023598,2,"2024-04-06T06:30:55.343",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321683663,1712385055353,-1617.72,0.00023598,2,"2024-04-06T06:30:55.353",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321683664,1712385055362,-500.0,0.00023598,2,"2024-04-06T06:30:55.362",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321683665,1712385055372,-1617.72,0.00023598,2,"2024-04-06T06:30:55.372",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321683666,1712385055382,-500.0,0.00023598,2,"2024-04-06T06:30:55.382",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321683667,1712385055391,-1617.72,0.00023598,2,"2024-04-06T06:30:55.391",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321683668,1712385055401,-500.0,0.00023598,2,"2024-04-06T06:30:55.401",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321683669,1712385055410,-1122.94,0.00023598,2,"2024-04-06T06:30:55.410",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321683670,1712385055419,-1617.72,0.00023598,2,"2024-04-06T06:30:55.419",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321683671,1712385055428,-1122.94,0.00023598,2,"2024-04-06T06:30:55.428",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321683672,1712385055438,-1617.72,0.00023598,2,"2024-04-06T06:30:55.438",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321683673,1712385055447,-1122.94,0.00023598,2,"2024-04-06T06:30:55.447",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321683674,1712385055456,-1617.72,0.00023598,2,"2024-04-06T06:30:55.456",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321683675,1712385055465,-500.0,0.00023598,2,"2024-04-06T06:30:55.465",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321683676,1712385055475,-521.32139048,0.00023598,2,"2024-04-06T06:30:55.475",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321683677,1712385055484,-633.5,0.00023598,2,"2024-04-06T06:30:55.484",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321683678,1712385055495,-633.5,0.00023598,2,"2024-04-06T06:30:55.495",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321683679,1712385055504,-500.0,0.00023598,2,"2024-04-06T06:30:55.504",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321683680,1712385055514,-633.5,0.00023598,2,"2024-04-06T06:30:55.514",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321683681,1712385055523,-633.5,0.00023598,2,"2024-04-06T06:30:55.523",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321683682,1712385055532,-633.5,0.00023598,2,"2024-04-06T06:30:55.532",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321683683,1712385055541,-633.5,0.00023598,2,"2024-04-06T06:30:55.541",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321683684,1712385055550,-686.87,0.00023598,2,"2024-04-06T06:30:55.550",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321683685,1712385055560,-1136.52,0.00023598,2,"2024-04-06T06:30:55.560",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321683686,1712385055569,-1136.52,0.00023598,2,"2024-04-06T06:30:55.569",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321683687,1712385055579,-500.0,0.00023598,2,"2024-04-06T06:30:55.579",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321683688,1712385055589,-1136.52,0.00023598,2,"2024-04-06T06:30:55.589",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321683689,1712385055599,-500.0,0.00023598,2,"2024-04-06T06:30:55.599",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321683690,1712385055608,-512.69942998,0.00023598,2,"2024-04-06T06:30:55.608",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321683691,1712385055618,-500.0,0.00023598,2,"2024-04-06T06:30:55.618",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321683692,1712385055627,-500.0,0.00023598,2,"2024-04-06T06:30:55.627",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321683693,1712385055636,-500.0,0.00023598,2,"2024-04-06T06:30:55.636",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321683694,1712385055646,-500.0,0.00023598,2,"2024-04-06T06:30:55.646",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321683695,1712385055655,-3361.27,0.00023598,2,"2024-04-06T06:30:55.655",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321683696,1712385055665,-500.0,0.00023598,2,"2024-04-06T06:30:55.665",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321683697,1712385055675,-3361.27,0.00023598,2,"2024-04-06T06:30:55.675",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321683698,1712385055684,-3361.27,0.00023598,2,"2024-04-06T06:30:55.684",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321683699,1712385055694,-520.21287322,0.00023598,2,"2024-04-06T06:30:55.694",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321683700,1712385055703,-500.0,0.00023598,2,"2024-04-06T06:30:55.703",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321683701,1712385055712,-500.0,0.00023598,2,"2024-04-06T06:30:55.712",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321683702,1712385055721,-500.0,0.00023598,2,"2024-04-06T06:30:55.721",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321683703,1712385055730,-500.0,0.00023598,2,"2024-04-06T06:30:55.730",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321683704,1712385055740,-1448.95,0.00023598,2,"2024-04-06T06:30:55.740",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321683705,1712385055749,-510.58393104,0.00023598,2,"2024-04-06T06:30:55.749",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321683706,1712385055922,-500.0,0.00023598,2,"2024-04-06T06:30:55.922",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321683707,1712385055933,-1448.95,0.00023598,2,"2024-04-06T06:30:55.933",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321683708,1712385055943,-500.0,0.00023598,2,"2024-04-06T06:30:55.943",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321683709,1712385055952,-1448.95,0.00023598,2,"2024-04-06T06:30:55.952",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321683710,1712385055962,-1448.95,0.00023598,2,"2024-04-06T06:30:55.962",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321683711,1712385055971,-1448.95,0.00023598,2,"2024-04-06T06:30:55.971",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321683712,1712385055980,-1448.95,0.00023598,2,"2024-04-06T06:30:55.980",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321683713,1712385055990,-500.0,0.00023598,2,"2024-04-06T06:30:55.990",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321683714,1712385055999,-520.02205666,0.00023598,2,"2024-04-06T06:30:55.999",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321683715,1712385056008,-545.6013822,0.00023598,2,"2024-04-06T06:30:56.008",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321683716,1712385056017,-733.48,0.00023598,2,"2024-04-06T06:30:56.017",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321683717,1712385056026,-520.22060023,0.00023598,2,"2024-04-06T06:30:56.026",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321683718,1712385056035,-733.48,0.00023598,2,"2024-04-06T06:30:56.035",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321683719,1712385056045,-733.48,0.00023598,2,"2024-04-06T06:30:56.045",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321683720,1712385056054,-871.12,0.00023598,2,"2024-04-06T06:30:56.054",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321683721,1712385056063,-559.66,0.00023598,2,"2024-04-06T06:30:56.063",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321683722,1712385056072,-503.3,0.00023598,2,"2024-04-06T06:30:56.072",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321683723,1712385056081,-503.3,0.00023598,2,"2024-04-06T06:30:56.081",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321683724,1712385056090,-503.3,0.00023598,2,"2024-04-06T06:30:56.090",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321683725,1712385056100,-503.3,0.00023598,2,"2024-04-06T06:30:56.100",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321683726,1712385056108,-503.3,0.00023598,2,"2024-04-06T06:30:56.108",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321683727,1712385056118,-503.3,0.00023598,2,"2024-04-06T06:30:56.118",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321683728,1712385056127,-500.0,0.00023598,2,"2024-04-06T06:30:56.127",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321683729,1712385056136,-500.0,0.00023598,2,"2024-04-06T06:30:56.136",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321683730,1712385056146,-500.0,0.00023598,2,"2024-04-06T06:30:56.146",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321683731,1712385056155,-958.97,0.00023598,2,"2024-04-06T06:30:56.155",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321683732,1712385056164,-958.97,0.00023598,2,"2024-04-06T06:30:56.164",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321683733,1712385056173,-958.97,0.00023598,2,"2024-04-06T06:30:56.173",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321683734,1712385056183,-500.0,0.00023598,2,"2024-04-06T06:30:56.183",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321683735,1712385056192,-378.422061,0.00023598,2,"2024-04-06T06:30:56.192",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321683736,1712385056201,-698.2,0.00023598,2,"2024-04-06T06:30:56.201",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321683737,1712385056210,-10497.24,0.00023598,2,"2024-04-06T06:30:56.210",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321683738,1712385056220,-10497.24,0.00023598,2,"2024-04-06T06:30:56.220",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321683739,1712385056230,-544.45920356,0.00023598,2,"2024-04-06T06:30:56.230",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321683740,1712385056240,-10497.24,0.00023598,2,"2024-04-06T06:30:56.240",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321683741,1712385056253,-500.0,0.00023598,2,"2024-04-06T06:30:56.253",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321683742,1712385056262,-1080.2,0.00023598,2,"2024-04-06T06:30:56.262",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321683743,1712385056271,-500.0,0.00023598,2,"2024-04-06T06:30:56.271",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321683744,1712385056281,-515.71996571,0.00023598,2,"2024-04-06T06:30:56.281",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321683745,1712385056291,-500.0,0.00023598,2,"2024-04-06T06:30:56.291",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321683746,1712385056300,-1080.2,0.00023598,2,"2024-04-06T06:30:56.300",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321683747,1712385056310,-500.0,0.00023598,2,"2024-04-06T06:30:56.310",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321683748,1712385056318,-500.0,0.00023598,2,"2024-04-06T06:30:56.318",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321683749,1712385056329,-500.0,0.00023598,2,"2024-04-06T06:30:56.329",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321683750,1712385056338,-1080.2,0.00023598,2,"2024-04-06T06:30:56.338",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321683751,1712385056347,-569.3416062,0.00023598,2,"2024-04-06T06:30:56.347",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321683752,1712385056357,-1080.2,0.00023598,2,"2024-04-06T06:30:56.357",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321683753,1712385056366,-1080.2,0.00023598,2,"2024-04-06T06:30:56.366",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321683754,1712385056375,-1080.2,0.00023598,2,"2024-04-06T06:30:56.375",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321683755,1712385056385,-7795.94,0.00023598,2,"2024-04-06T06:30:56.385",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321683756,1712385056394,-400.16932943,0.00023598,2,"2024-04-06T06:30:56.394",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321683757,1712385056403,-7795.94,0.00023598,2,"2024-04-06T06:30:56.403",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321683758,1712385056412,-7795.94,0.00023598,2,"2024-04-06T06:30:56.412",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321683759,1712385056421,-500.0,0.00023598,2,"2024-04-06T06:30:56.421",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321683760,1712385056430,-7795.94,0.00023598,2,"2024-04-06T06:30:56.430",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321683761,1712385056439,-500.0,0.00023598,2,"2024-04-06T06:30:56.439",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321683762,1712385056449,-500.0,0.00023598,2,"2024-04-06T06:30:56.449",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321683763,1712385056458,-7795.94,0.00023598,2,"2024-04-06T06:30:56.458",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321683764,1712385056467,-7795.94,0.00023598,2,"2024-04-06T06:30:56.467",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321683765,1712385056476,-500.0,0.00023598,2,"2024-04-06T06:30:56.476",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321683766,1712385056486,-500.0,0.00023598,2,"2024-04-06T06:30:56.486",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321683767,1712385056495,-3754.08,0.00023598,2,"2024-04-06T06:30:56.495",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321683768,1712385056505,-500.0,0.00023598,2,"2024-04-06T06:30:56.505",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321683769,1712385056514,-3754.08,0.00023598,2,"2024-04-06T06:30:56.514",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321683770,1712385056523,-3754.08,0.00023598,2,"2024-04-06T06:30:56.523",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321683771,1712385056532,-500.0,0.00023598,2,"2024-04-06T06:30:56.532",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321683772,1712385056542,-508.81315406,0.00023598,2,"2024-04-06T06:30:56.542",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321683773,1712385056553,-500.0,0.00023598,2,"2024-04-06T06:30:56.553",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321683774,1712385056562,-795.92,0.00023598,2,"2024-04-06T06:30:56.562",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321683775,1712385056571,-500.0,0.00023598,2,"2024-04-06T06:30:56.571",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321683776,1712385056580,-795.92,0.00023598,2,"2024-04-06T06:30:56.580",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321683777,1712385056589,-795.92,0.00023598,2,"2024-04-06T06:30:56.589",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321683778,1712385056601,-795.92,0.00023598,2,"2024-04-06T06:30:56.601",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321683779,1712385056612,-500.0,0.00023598,2,"2024-04-06T06:30:56.612",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321683780,1712385056621,-795.92,0.00023598,2,"2024-04-06T06:30:56.621",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321683781,1712385056632,-503.19,0.00023598,2,"2024-04-06T06:30:56.632",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321683782,1712385056641,-795.92,0.00023598,2,"2024-04-06T06:30:56.641",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321683783,1712385056652,-503.19,0.00023598,2,"2024-04-06T06:30:56.652",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321683784,1712385056661,-795.92,0.00023598,2,"2024-04-06T06:30:56.661",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321683785,1712385056671,-503.19,0.00023598,2,"2024-04-06T06:30:56.671",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321683786,1712385056682,-503.19,0.00023598,2,"2024-04-06T06:30:56.682",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321683787,1712385056692,-578.7,0.00023598,2,"2024-04-06T06:30:56.692",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321683788,1712385056702,-500.0,0.00023598,2,"2024-04-06T06:30:56.702",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321683789,1712385056712,-1130.9,0.00023598,2,"2024-04-06T06:30:56.712",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321683790,1712385056724,-500.0,0.00023598,2,"2024-04-06T06:30:56.724",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321683791,1712385056736,-1130.9,0.00023598,2,"2024-04-06T06:30:56.736",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321683792,1712385056745,-1130.9,0.00023598,2,"2024-04-06T06:30:56.745",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321683793,1712385056754,-642.37238072,0.00023598,2,"2024-04-06T06:30:56.754",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321683794,1712385056764,-1090.04,0.00023598,2,"2024-04-06T06:30:56.764",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321683795,1712385056775,-1090.04,0.00023598,2,"2024-04-06T06:30:56.775",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321683796,1712385056785,-1090.04,0.00023598,2,"2024-04-06T06:30:56.785",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321683797,1712385056796,-834.04,0.00023598,2,"2024-04-06T06:30:56.796",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321683798,1712385056808,-1090.04,0.00023598,2,"2024-04-06T06:30:56.808",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321683799,1712385056818,-834.04,0.00023598,2,"2024-04-06T06:30:56.818",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321683800,1712385056828,-1090.04,0.00023598,2,"2024-04-06T06:30:56.828",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321683801,1712385056838,-834.04,0.00023598,2,"2024-04-06T06:30:56.838",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321683802,1712385056847,-1090.04,0.00023598,2,"2024-04-06T06:30:56.847",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321683803,1712385056857,-1090.04,0.00023598,2,"2024-04-06T06:30:56.857",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321683804,1712385056869,-535.24,0.00023598,2,"2024-04-06T06:30:56.869",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321683805,1712385056879,-535.24,0.00023598,2,"2024-04-06T06:30:56.879",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321683806,1712385056889,-500.0,0.00023598,2,"2024-04-06T06:30:56.889",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321683807,1712385056899,-535.24,0.00023598,2,"2024-04-06T06:30:56.899",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321683808,1712385056908,-500.0,0.00023598,2,"2024-04-06T06:30:56.908",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321683809,1712385056918,-500.0,0.00023598,2,"2024-04-06T06:30:56.918",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321683810,1712385056927,-500.0,0.00023598,2,"2024-04-06T06:30:56.927",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321683811,1712385056936,-500.0,0.00023598,2,"2024-04-06T06:30:56.936",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321683812,1712385056945,-500.0,0.00023598,2,"2024-04-06T06:30:56.945",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321683813,1712385056955,-1829.98,0.00023598,2,"2024-04-06T06:30:56.955",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321683814,1712385056965,-2854.81,0.00023598,2,"2024-04-06T06:30:56.965",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321683815,1712385056973,-1829.98,0.00023598,2,"2024-04-06T06:30:56.973",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321683816,1712385056983,-2854.81,0.00023598,2,"2024-04-06T06:30:56.983",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321683817,1712385056994,-1829.98,0.00023598,2,"2024-04-06T06:30:56.994",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321683818,1712385057004,-2854.81,0.00023598,2,"2024-04-06T06:30:57.004",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321683819,1712385057014,-1829.98,0.00023598,2,"2024-04-06T06:30:57.014",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321683820,1712385057024,-2854.81,0.00023598,2,"2024-04-06T06:30:57.024",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321683821,1712385057033,-1829.98,0.00023598,2,"2024-04-06T06:30:57.033",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321683822,1712385057044,-1829.98,0.00023598,2,"2024-04-06T06:30:57.044",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321683823,1712385057054,-2854.81,0.00023598,2,"2024-04-06T06:30:57.054",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321683824,1712385057065,-2854.81,0.00023598,2,"2024-04-06T06:30:57.065",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321683825,1712385057074,-795.27,0.00023598,2,"2024-04-06T06:30:57.074",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321683826,1712385057084,-795.27,0.00023598,2,"2024-04-06T06:30:57.084",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321683827,1712385057093,-795.27,0.00023598,2,"2024-04-06T06:30:57.093",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321683828,1712385057103,-500.0,0.00023598,2,"2024-04-06T06:30:57.103",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321683829,1712385057114,-795.27,0.00023598,2,"2024-04-06T06:30:57.114",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321683830,1712385057124,-500.0,0.00023598,2,"2024-04-06T06:30:57.124",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321683831,1712385057133,-795.27,0.00023598,2,"2024-04-06T06:30:57.133",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321683832,1712385057143,-500.0,0.00023598,2,"2024-04-06T06:30:57.143",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321683833,1712385057152,-795.27,0.00023598,2,"2024-04-06T06:30:57.152",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321683834,1712385057162,-500.0,0.00023598,2,"2024-04-06T06:30:57.162",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321683835,1712385057173,-164.46403315,0.00023598,2,"2024-04-06T06:30:57.173",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321683836,1712385057183,-795.27,0.00023598,2,"2024-04-06T06:30:57.183",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321683837,1712385057192,-500.0,0.00023598,2,"2024-04-06T06:30:57.192",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321683838,1712385057201,-500.0,0.00023598,2,"2024-04-06T06:30:57.201",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321683839,1712385057211,-281.95558396,0.00023598,2,"2024-04-06T06:30:57.211",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321683840,1712385057221,-264.52724052,0.00023598,2,"2024-04-06T06:30:57.221",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321683841,1712385057230,-598.24109762,0.00023598,2,"2024-04-06T06:30:57.230",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321683842,1712385057241,-500.0,0.00023598,2,"2024-04-06T06:30:57.241",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321683843,1712385057254,-500.0,0.00023598,2,"2024-04-06T06:30:57.254",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321683844,1712385057263,-500.0,0.00023598,2,"2024-04-06T06:30:57.263",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321683845,1712385057272,-500.0,0.00023598,2,"2024-04-06T06:30:57.272",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321683846,1712385057281,-885.78,0.00023598,2,"2024-04-06T06:30:57.281",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321683847,1712385057292,-885.78,0.00023598,2,"2024-04-06T06:30:57.292",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321683848,1712385057301,-885.78,0.00023598,2,"2024-04-06T06:30:57.301",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321683849,1712385057311,-885.78,0.00023598,2,"2024-04-06T06:30:57.311",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321683850,1712385057321,-885.78,0.00023598,2,"2024-04-06T06:30:57.321",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321683851,1712385057331,-885.78,0.00023598,2,"2024-04-06T06:30:57.331",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321683852,1712385057340,-1056.95,0.00023598,2,"2024-04-06T06:30:57.340",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321683853,1712385057350,-885.78,0.00023598,2,"2024-04-06T06:30:57.350",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321683854,1712385057359,-1056.95,0.00023598,2,"2024-04-06T06:30:57.359",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321683855,1712385057369,-1056.95,0.00023598,2,"2024-04-06T06:30:57.369",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321683856,1712385057380,-510.8664856,0.00023598,2,"2024-04-06T06:30:57.380",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321683857,1712385057389,-587.32,0.00023598,2,"2024-04-06T06:30:57.389",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321683858,1712385057399,-669.48,0.00023598,2,"2024-04-06T06:30:57.399",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321683859,1712385057409,-1056.95,0.00023598,2,"2024-04-06T06:30:57.409",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321683860,1712385057419,-587.32,0.00023598,2,"2024-04-06T06:30:57.419",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321683861,1712385057429,-1056.95,0.00023598,2,"2024-04-06T06:30:57.429",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321683862,1712385057439,-669.48,0.00023598,2,"2024-04-06T06:30:57.439",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321683863,1712385057449,-669.48,0.00023598,2,"2024-04-06T06:30:57.449",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321683864,1712385057458,-1056.95,0.00023598,2,"2024-04-06T06:30:57.458",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321683865,1712385057468,-1056.95,0.00023598,2,"2024-04-06T06:30:57.468",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321683866,1712385057477,-623.68,0.00023598,2,"2024-04-06T06:30:57.477",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321683867,1712385057487,-623.68,0.00023598,2,"2024-04-06T06:30:57.487",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321683868,1712385057497,-623.68,0.00023598,2,"2024-04-06T06:30:57.497",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321683869,1712385057506,-1674.23,0.00023598,2,"2024-04-06T06:30:57.506",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321683870,1712385057517,-706.7,0.00023598,2,"2024-04-06T06:30:57.517",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321683871,1712385057527,-1674.23,0.00023598,2,"2024-04-06T06:30:57.527",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321683872,1712385057538,-706.7,0.00023598,2,"2024-04-06T06:30:57.538",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321683873,1712385057548,-1674.23,0.00023598,2,"2024-04-06T06:30:57.548",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321683874,1712385057557,-706.7,0.00023598,2,"2024-04-06T06:30:57.557",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321683875,1712385057567,-1674.23,0.00023598,2,"2024-04-06T06:30:57.567",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321683876,1712385057579,-706.7,0.00023598,2,"2024-04-06T06:30:57.579",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321683877,1712385057589,-1674.23,0.00023598,2,"2024-04-06T06:30:57.589",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321683878,1712385057598,-706.7,0.00023598,2,"2024-04-06T06:30:57.598",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321683879,1712385057608,-1674.23,0.00023598,2,"2024-04-06T06:30:57.608",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321683880,1712385057619,-1053.34,0.00023598,2,"2024-04-06T06:30:57.619",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321683881,1712385057629,-706.7,0.00023598,2,"2024-04-06T06:30:57.629",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321683882,1712385057640,-1053.34,0.00023598,2,"2024-04-06T06:30:57.640",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321683883,1712385057650,-706.7,0.00023598,2,"2024-04-06T06:30:57.650",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321683884,1712385057660,-1053.34,0.00023598,2,"2024-04-06T06:30:57.660",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321683885,1712385057671,-1053.34,0.00023598,2,"2024-04-06T06:30:57.671",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321683886,1712385057680,-1053.34,0.00023598,2,"2024-04-06T06:30:57.680",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321683887,1712385057690,-1317.57,0.00023598,2,"2024-04-06T06:30:57.690",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321683888,1712385057701,-1053.34,0.00023598,2,"2024-04-06T06:30:57.701",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321683889,1712385057712,-1473.04,0.00023598,2,"2024-04-06T06:30:57.712",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321683890,1712385057722,-1473.04,0.00023598,2,"2024-04-06T06:30:57.722",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321683891,1712385057733,-1473.04,0.00023598,2,"2024-04-06T06:30:57.733",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321683892,1712385057743,-1473.04,0.00023598,2,"2024-04-06T06:30:57.743",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321683893,1712385057753,-1473.04,0.00023598,2,"2024-04-06T06:30:57.753",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321683894,1712385057762,-1473.04,0.00023598,2,"2024-04-06T06:30:57.762",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321683895,1712385057772,-1473.04,0.00023598,2,"2024-04-06T06:30:57.772",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321683896,1712385057782,-500.0,0.00023598,2,"2024-04-06T06:30:57.782",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321683897,1712385057791,-629.71621277,0.00023598,2,"2024-04-06T06:30:57.791",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321683898,1712385057801,-500.0,0.00023598,2,"2024-04-06T06:30:57.801",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321683899,1712385057813,-500.0,0.00023598,2,"2024-04-06T06:30:57.813",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321683900,1712385057824,-500.0,0.00023598,2,"2024-04-06T06:30:57.824",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321683901,1712385057836,-2273.8,0.00023598,2,"2024-04-06T06:30:57.836",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321683902,1712385057846,-500.0,0.00023598,2,"2024-04-06T06:30:57.846",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321683903,1712385057855,-2273.8,0.00023598,2,"2024-04-06T06:30:57.855",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321683904,1712385057865,-2273.8,0.00023598,2,"2024-04-06T06:30:57.865",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321683905,1712385057876,-500.0,0.00023598,2,"2024-04-06T06:30:57.876",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321683906,1712385057887,-390.64753821,0.00023598,2,"2024-04-06T06:30:57.887",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321683907,1712385057898,-523.07,0.00023598,2,"2024-04-06T06:30:57.898",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321683908,1712385057909,-500.0,0.00023598,2,"2024-04-06T06:30:57.909",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321683909,1712385057922,-500.0,0.00023598,2,"2024-04-06T06:30:57.922",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321683910,1712385057934,-500.0,0.00023598,2,"2024-04-06T06:30:57.934",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321683911,1712385057943,-500.0,0.00023598,2,"2024-04-06T06:30:57.943",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321683912,1712385057952,-500.0,0.00023598,2,"2024-04-06T06:30:57.952",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321683913,1712385057961,-500.0,0.00023598,2,"2024-04-06T06:30:57.961",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321683914,1712385057971,-1021.7,0.00023598,2,"2024-04-06T06:30:57.971",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321683915,1712385057980,-1021.7,0.00023598,2,"2024-04-06T06:30:57.980",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321683916,1712385057990,-5027.92,0.00023598,2,"2024-04-06T06:30:57.990",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321683917,1712385057999,-1021.7,0.00023598,2,"2024-04-06T06:30:57.999",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321683918,1712385058009,-444.49072486,0.00023598,2,"2024-04-06T06:30:58.009",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321683919,1712385058019,-500.0,0.00023598,2,"2024-04-06T06:30:58.019",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321683920,1712385058028,-5027.92,0.00023598,2,"2024-04-06T06:30:58.028",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321683921,1712385058037,-1021.7,0.00023598,2,"2024-04-06T06:30:58.037",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321683922,1712385058046,-500.0,0.00023598,2,"2024-04-06T06:30:58.046",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321683923,1712385058055,-5027.92,0.00023598,2,"2024-04-06T06:30:58.055",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321683924,1712385058065,-1021.7,0.00023598,2,"2024-04-06T06:30:58.065",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321683925,1712385058074,-500.0,0.00023598,2,"2024-04-06T06:30:58.074",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321683926,1712385058084,-5027.92,0.00023598,2,"2024-04-06T06:30:58.084",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321683927,1712385058093,-1021.7,0.00023598,2,"2024-04-06T06:30:58.093",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321683928,1712385058103,-500.0,0.00023598,2,"2024-04-06T06:30:58.103",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321683929,1712385058113,-1021.7,0.00023598,2,"2024-04-06T06:30:58.113",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321683930,1712385058122,-5027.92,0.00023598,2,"2024-04-06T06:30:58.122",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321683931,1712385058131,-5027.92,0.00023598,2,"2024-04-06T06:30:58.131",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321683932,1712385058140,-5027.92,0.00023598,2,"2024-04-06T06:30:58.140",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321683933,1712385058150,-2948.14,0.00023598,2,"2024-04-06T06:30:58.150",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321683934,1712385058159,-2948.14,0.00023598,2,"2024-04-06T06:30:58.159",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321683935,1712385058169,-2948.14,0.00023598,2,"2024-04-06T06:30:58.169",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321683936,1712385058178,-2948.14,0.00023598,2,"2024-04-06T06:30:58.178",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321683937,1712385058187,-2948.14,0.00023598,2,"2024-04-06T06:30:58.187",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321683938,1712385058196,-2948.14,0.00023598,2,"2024-04-06T06:30:58.196",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321683939,1712385058206,-277.0115539,0.00023598,2,"2024-04-06T06:30:58.206",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321683940,1712385058215,-906.98,0.00023598,2,"2024-04-06T06:30:58.215",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321683941,1712385058224,-906.98,0.00023598,2,"2024-04-06T06:30:58.224",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321683942,1712385058234,-906.98,0.00023598,2,"2024-04-06T06:30:58.234",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321683943,1712385058246,-500.0,0.00023598,2,"2024-04-06T06:30:58.246",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321683944,1712385058256,-500.0,0.00023598,2,"2024-04-06T06:30:58.256",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321683945,1712385058266,-500.0,0.00023598,2,"2024-04-06T06:30:58.266",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321683946,1712385058276,-906.98,0.00023598,2,"2024-04-06T06:30:58.276",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321683947,1712385058286,-906.98,0.00023598,2,"2024-04-06T06:30:58.286",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321683948,1712385058296,-4257.13,0.00023598,2,"2024-04-06T06:30:58.296",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321683949,1712385058305,-906.98,0.00023598,2,"2024-04-06T06:30:58.305",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321683950,1712385058315,-4257.13,0.00023598,2,"2024-04-06T06:30:58.315",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321683951,1712385058327,-4257.13,0.00023598,2,"2024-04-06T06:30:58.327",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321683952,1712385058386,-4257.13,0.00023598,2,"2024-04-06T06:30:58.386",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321683953,1712385058396,-1507.32,0.00023598,2,"2024-04-06T06:30:58.396",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321683954,1712385058406,-4257.13,0.00023598,2,"2024-04-06T06:30:58.406",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321683955,1712385058417,-4257.13,0.00023598,2,"2024-04-06T06:30:58.417",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321683956,1712385058428,-4257.13,0.00023598,2,"2024-04-06T06:30:58.428",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321683957,1712385058437,-1507.32,0.00023598,2,"2024-04-06T06:30:58.437",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321683958,1712385058446,-1507.32,0.00023598,2,"2024-04-06T06:30:58.446",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321683959,1712385058457,-500.0,0.00023598,2,"2024-04-06T06:30:58.457",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321683960,1712385058468,-1507.32,0.00023598,2,"2024-04-06T06:30:58.468",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321683961,1712385058478,-500.0,0.00023598,2,"2024-04-06T06:30:58.478",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321683962,1712385058488,-1507.32,0.00023598,2,"2024-04-06T06:30:58.488",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321683963,1712385058498,-500.0,0.00023598,2,"2024-04-06T06:30:58.498",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321683964,1712385058508,-1507.32,0.00023598,2,"2024-04-06T06:30:58.508",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321683965,1712385058518,-545.53164456,0.00023598,2,"2024-04-06T06:30:58.518",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321683966,1712385058527,-1507.32,0.00023598,2,"2024-04-06T06:30:58.527",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321683967,1712385058537,-849.19,0.00023598,2,"2024-04-06T06:30:58.537",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321683968,1712385058546,-500.0,0.00023598,2,"2024-04-06T06:30:58.546",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321683969,1712385058557,-500.0,0.00023598,2,"2024-04-06T06:30:58.557",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321683970,1712385058567,-500.0,0.00023598,2,"2024-04-06T06:30:58.567",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321683971,1712385058577,-920.35,0.00023598,2,"2024-04-06T06:30:58.577",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321683972,1712385058587,-920.35,0.00023598,2,"2024-04-06T06:30:58.587",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321683973,1712385058598,-920.35,0.00023598,2,"2024-04-06T06:30:58.598",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321683974,1712385058607,-500.0,0.00023598,2,"2024-04-06T06:30:58.607",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321683975,1712385058617,-920.35,0.00023598,2,"2024-04-06T06:30:58.617",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321683976,1712385058627,-500.0,0.00023598,2,"2024-04-06T06:30:58.627",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321683977,1712385058638,-920.35,0.00023598,2,"2024-04-06T06:30:58.638",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321683978,1712385058648,-500.0,0.00023598,2,"2024-04-06T06:30:58.648",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321683979,1712385058657,-500.0,0.00023598,2,"2024-04-06T06:30:58.657",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321683980,1712385058666,-920.35,0.00023598,2,"2024-04-06T06:30:58.666",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321683981,1712385058675,-500.0,0.00023598,2,"2024-04-06T06:30:58.675",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321683982,1712385058684,-2444.44,0.00023598,2,"2024-04-06T06:30:58.684",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321683983,1712385058693,-2444.44,0.00023598,2,"2024-04-06T06:30:58.693",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321683984,1712385058703,-2444.44,0.00023598,2,"2024-04-06T06:30:58.703",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321683985,1712385058714,-500.0,0.00023598,2,"2024-04-06T06:30:58.714",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321683986,1712385058723,-2444.44,0.00023598,2,"2024-04-06T06:30:58.723",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321683987,1712385058733,-500.0,0.00023598,2,"2024-04-06T06:30:58.733",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321683988,1712385058745,-500.0,0.00023598,2,"2024-04-06T06:30:58.745",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321683989,1712385058754,-2444.44,0.00023598,2,"2024-04-06T06:30:58.754",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321683990,1712385058763,-500.0,0.00023598,2,"2024-04-06T06:30:58.763",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321683991,1712385058772,-500.0,0.00023598,2,"2024-04-06T06:30:58.772",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321683992,1712385058781,-2444.44,0.00023598,2,"2024-04-06T06:30:58.781",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321683993,1712385058790,-500.0,0.00023598,2,"2024-04-06T06:30:58.790",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321683994,1712385058799,-500.0,0.00023598,2,"2024-04-06T06:30:58.799",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321683995,1712385058807,-2444.44,0.00023598,2,"2024-04-06T06:30:58.807",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321683996,1712385058816,-500.0,0.00023598,2,"2024-04-06T06:30:58.816",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321683997,1712385058826,-8059.64,0.00023598,2,"2024-04-06T06:30:58.826",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321683998,1712385058835,-500.0,0.00023598,2,"2024-04-06T06:30:58.835",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321683999,1712385058845,-500.0,0.00023598,2,"2024-04-06T06:30:58.845",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321684000,1712385058854,-500.0,0.00023598,2,"2024-04-06T06:30:58.854",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321684001,1712385058863,-1426.99,0.00023598,2,"2024-04-06T06:30:58.863",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321684002,1712385058872,-1426.99,0.00023598,2,"2024-04-06T06:30:58.872",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321684003,1712385058882,-873.76,0.00023598,2,"2024-04-06T06:30:58.882",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321684004,1712385058891,-1426.99,0.00023598,2,"2024-04-06T06:30:58.891",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321684005,1712385058901,-873.76,0.00023598,2,"2024-04-06T06:30:58.901",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321684006,1712385058911,-873.76,0.00023598,2,"2024-04-06T06:30:58.911",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321684007,1712385058922,-873.76,0.00023598,2,"2024-04-06T06:30:58.922",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321684008,1712385058932,-873.76,0.00023598,2,"2024-04-06T06:30:58.932",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321684009,1712385058942,-873.76,0.00023598,2,"2024-04-06T06:30:58.942",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321684010,1712385058951,-500.0,0.00023598,2,"2024-04-06T06:30:58.951",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321684011,1712385058960,-500.0,0.00023598,2,"2024-04-06T06:30:58.960",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321684012,1712385058969,-500.0,0.00023598,2,"2024-04-06T06:30:58.969",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321684013,1712385058979,-500.0,0.00023598,2,"2024-04-06T06:30:58.979",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321684014,1712385058988,-1298.29,0.00023598,2,"2024-04-06T06:30:58.988",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321684015,1712385058998,-1298.29,0.00023598,2,"2024-04-06T06:30:58.998",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321684016,1712385059007,-1298.29,0.00023598,2,"2024-04-06T06:30:59.007",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321684017,1712385059017,-1298.29,0.00023598,2,"2024-04-06T06:30:59.017",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321684018,1712385059026,-3056.73,0.00023598,2,"2024-04-06T06:30:59.026",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321684019,1712385059035,-1298.29,0.00023598,2,"2024-04-06T06:30:59.035",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321684020,1712385059044,-3056.73,0.00023598,2,"2024-04-06T06:30:59.044",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321684021,1712385059054,-1298.29,0.00023598,2,"2024-04-06T06:30:59.054",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321684022,1712385059063,-750.94,0.00023598,2,"2024-04-06T06:30:59.063",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321684023,1712385059073,-3056.73,0.00023598,2,"2024-04-06T06:30:59.073",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321684024,1712385059083,-1298.29,0.00023598,2,"2024-04-06T06:30:59.083",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321684025,1712385059093,-3056.73,0.00023598,2,"2024-04-06T06:30:59.093",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321684026,1712385059103,-3056.73,0.00023598,2,"2024-04-06T06:30:59.103",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321684027,1712385059114,-500.0,0.00023598,2,"2024-04-06T06:30:59.114",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321684028,1712385059125,-500.0,0.00023598,2,"2024-04-06T06:30:59.125",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321684029,1712385059137,-3056.73,0.00023598,2,"2024-04-06T06:30:59.137",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321684030,1712385059148,-500.0,0.00023598,2,"2024-04-06T06:30:59.148",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321684031,1712385059158,-3056.73,0.00023598,2,"2024-04-06T06:30:59.158",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321684032,1712385059169,-500.0,0.00023598,2,"2024-04-06T06:30:59.169",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321684033,1712385059179,-500.0,0.00023598,2,"2024-04-06T06:30:59.179",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321684034,1712385059189,-537.22299138,0.00023598,2,"2024-04-06T06:30:59.189",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321684035,1712385059200,-500.0,0.00023598,2,"2024-04-06T06:30:59.200",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321684036,1712385059210,-152.6,0.00023598,2,"2024-04-06T06:30:59.210",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321684037,1712385059221,-500.0,0.00023598,2,"2024-04-06T06:30:59.221",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321684038,1712385059231,-500.0,0.00023598,2,"2024-04-06T06:30:59.231",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321684039,1712385059241,-500.0,0.00023598,2,"2024-04-06T06:30:59.241",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321684040,1712385059253,-500.0,0.00023598,2,"2024-04-06T06:30:59.253",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321684041,1712385059263,-1238.73,0.00023598,2,"2024-04-06T06:30:59.263",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321684042,1712385059273,-1010.39,0.00023598,2,"2024-04-06T06:30:59.273",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321684043,1712385059282,-1238.73,0.00023598,2,"2024-04-06T06:30:59.282",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321684044,1712385059293,-1010.39,0.00023598,2,"2024-04-06T06:30:59.293",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321684045,1712385059303,-1238.73,0.00023598,2,"2024-04-06T06:30:59.303",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321684046,1712385059312,-1010.39,0.00023598,2,"2024-04-06T06:30:59.312",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321684047,1712385059322,-1010.39,0.00023598,2,"2024-04-06T06:30:59.322",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321684048,1712385059331,-1010.39,0.00023598,2,"2024-04-06T06:30:59.331",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321684049,1712385059340,-1010.39,0.00023598,2,"2024-04-06T06:30:59.340",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321684050,1712385059349,-1010.39,0.00023598,2,"2024-04-06T06:30:59.349",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321684051,1712385059358,-1447.96,0.00023598,2,"2024-04-06T06:30:59.358",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321684052,1712385059367,-1447.96,0.00023598,2,"2024-04-06T06:30:59.367",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321684053,1712385059376,-1447.96,0.00023598,2,"2024-04-06T06:30:59.376",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321684054,1712385059385,-1447.96,0.00023598,2,"2024-04-06T06:30:59.385",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321684055,1712385059393,-1447.96,0.00023598,2,"2024-04-06T06:30:59.393",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321684056,1712385059402,-1447.96,0.00023598,2,"2024-04-06T06:30:59.402",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321684057,1712385059412,-1447.96,0.00023598,2,"2024-04-06T06:30:59.412",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321684058,1712385059420,-500.0,0.00023598,2,"2024-04-06T06:30:59.420",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321684059,1712385059430,-500.0,0.00023598,2,"2024-04-06T06:30:59.430",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321684060,1712385059439,-500.0,0.00023598,2,"2024-04-06T06:30:59.439",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321684061,1712385059448,-500.0,0.00023598,2,"2024-04-06T06:30:59.448",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321684062,1712385059457,-500.0,0.00023598,2,"2024-04-06T06:30:59.457",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321684063,1712385059466,-500.0,0.00023598,2,"2024-04-06T06:30:59.466",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321684064,1712385059474,-500.0,0.00023598,2,"2024-04-06T06:30:59.474",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321684065,1712385059484,-1731.14,0.00023598,2,"2024-04-06T06:30:59.484",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321684066,1712385059499,-1731.14,0.00023598,2,"2024-04-06T06:30:59.499",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321684067,1712385059510,-1731.14,0.00023598,2,"2024-04-06T06:30:59.510",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321684068,1712385059521,-1731.14,0.00023598,2,"2024-04-06T06:30:59.521",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321684069,1712385059531,-1731.14,0.00023598,2,"2024-04-06T06:30:59.531",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321684070,1712385059544,-500.0,0.00023598,2,"2024-04-06T06:30:59.544",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321684071,1712385059552,-1731.14,0.00023598,2,"2024-04-06T06:30:59.552",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321684072,1712385059561,-1518.84,0.00023598,2,"2024-04-06T06:30:59.561",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321684073,1712385059570,-1518.84,0.00023598,2,"2024-04-06T06:30:59.570",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321684074,1712385059580,-1518.84,0.00023598,2,"2024-04-06T06:30:59.580",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321684075,1712385059589,-893.7,0.00023598,2,"2024-04-06T06:30:59.589",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321684076,1712385059599,-893.7,0.00023598,2,"2024-04-06T06:30:59.599",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321684077,1712385059610,-893.7,0.00023598,2,"2024-04-06T06:30:59.610",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321684078,1712385059620,-528.21,0.00023598,2,"2024-04-06T06:30:59.620",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321684079,1712385059630,-893.7,0.00023598,2,"2024-04-06T06:30:59.630",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321684080,1712385059640,-528.21,0.00023598,2,"2024-04-06T06:30:59.640",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321684081,1712385059651,-893.7,0.00023598,2,"2024-04-06T06:30:59.651",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321684082,1712385059660,-528.21,0.00023598,2,"2024-04-06T06:30:59.660",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321684083,1712385059670,-893.7,0.00023598,2,"2024-04-06T06:30:59.670",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321684084,1712385059679,-528.21,0.00023598,2,"2024-04-06T06:30:59.679",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321684085,1712385059688,-893.7,0.00023598,2,"2024-04-06T06:30:59.688",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321684086,1712385059699,-528.21,0.00023598,2,"2024-04-06T06:30:59.699",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321684087,1712385059708,-528.21,0.00023598,2,"2024-04-06T06:30:59.708",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321684088,1712385059717,-500.0,0.00023598,2,"2024-04-06T06:30:59.717",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321684089,1712385059726,-528.21,0.00023598,2,"2024-04-06T06:30:59.726",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321684090,1712385059735,-500.0,0.00023598,2,"2024-04-06T06:30:59.735",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321684091,1712385059745,-500.0,0.00023598,2,"2024-04-06T06:30:59.745",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321684092,1712385059754,-500.0,0.00023598,2,"2024-04-06T06:30:59.754",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321684093,1712385059764,-500.0,0.00023598,2,"2024-04-06T06:30:59.764",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321684094,1712385059774,-500.0,0.00023598,2,"2024-04-06T06:30:59.774",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321684095,1712385059783,-500.0,0.00023598,2,"2024-04-06T06:30:59.783",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321684096,1712385059793,-500.0,0.00023598,2,"2024-04-06T06:30:59.793",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321684097,1712385059802,-217.98962021,0.00023598,2,"2024-04-06T06:30:59.802",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321684098,1712385059811,-504.75380936,0.00023598,2,"2024-04-06T06:30:59.811",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321684099,1712385059823,-500.0,0.00023598,2,"2024-04-06T06:30:59.823",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321684100,1712385059835,-500.0,0.00023598,2,"2024-04-06T06:30:59.835",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321684101,1712385059844,-510.3253234,0.00023598,2,"2024-04-06T06:30:59.844",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321684102,1712385059853,-500.0,0.00023598,2,"2024-04-06T06:30:59.853",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321684103,1712385059863,-500.0,0.00023598,2,"2024-04-06T06:30:59.863",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321684104,1712385059873,-500.0,0.00023598,2,"2024-04-06T06:30:59.873",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321684105,1712385059882,-500.0,0.00023598,2,"2024-04-06T06:30:59.882",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321684106,1712385059891,-500.0,0.00023598,2,"2024-04-06T06:30:59.891",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321684107,1712385059901,-500.0,0.00023598,2,"2024-04-06T06:30:59.901",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321684108,1712385059910,-500.0,0.00023598,2,"2024-04-06T06:30:59.910",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321684109,1712385059919,-500.0,0.00023598,2,"2024-04-06T06:30:59.919",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321684110,1712385059930,-500.0,0.00023598,2,"2024-04-06T06:30:59.930",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321684111,1712385059939,-500.0,0.00023598,2,"2024-04-06T06:30:59.939",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321684112,1712385059949,-500.0,0.00023598,2,"2024-04-06T06:30:59.949",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321684113,1712385059959,-500.0,0.00023598,2,"2024-04-06T06:30:59.959",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321684114,1712385059968,-336.18809902,0.00023598,2,"2024-04-06T06:30:59.968",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321684115,1712385059977,-500.0,0.00023598,2,"2024-04-06T06:30:59.977",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321684116,1712385059986,-500.0,0.00023598,2,"2024-04-06T06:30:59.986",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321684117,1712385059995,-500.0,0.00023598,2,"2024-04-06T06:30:59.995",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321684118,1712385060004,-500.0,0.00023598,2,"2024-04-06T06:31:00.004",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321684119,1712385060013,-745.42,0.00023598,2,"2024-04-06T06:31:00.013",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321684120,1712385060022,-745.42,0.00023598,2,"2024-04-06T06:31:00.022",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321684121,1712385060031,-745.42,0.00023598,2,"2024-04-06T06:31:00.031",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321684122,1712385060041,-4641.96,0.00023598,2,"2024-04-06T06:31:00.041",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321684123,1712385060050,-745.42,0.00023598,2,"2024-04-06T06:31:00.050",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321684124,1712385060059,-4641.96,0.00023598,2,"2024-04-06T06:31:00.059",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321684125,1712385060068,-745.42,0.00023598,2,"2024-04-06T06:31:00.068",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321684126,1712385060078,-500.0,0.00023598,2,"2024-04-06T06:31:00.078",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321684127,1712385060087,-4641.96,0.00023598,2,"2024-04-06T06:31:00.087",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321684128,1712385060096,-745.42,0.00023598,2,"2024-04-06T06:31:00.096",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321684129,1712385060105,-500.0,0.00023598,2,"2024-04-06T06:31:00.105",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321684130,1712385060114,-745.42,0.00023598,2,"2024-04-06T06:31:00.114",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321684131,1712385060123,-500.0,0.00023598,2,"2024-04-06T06:31:00.123",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321684132,1712385060132,-500.0,0.00023598,2,"2024-04-06T06:31:00.132",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321684133,1712385060141,-4641.96,0.00023598,2,"2024-04-06T06:31:00.141",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321684134,1712385060150,-500.0,0.00023598,2,"2024-04-06T06:31:00.150",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321684135,1712385060161,-500.0,0.00023598,2,"2024-04-06T06:31:00.161",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321684136,1712385060171,-4641.96,0.00023598,2,"2024-04-06T06:31:00.171",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321684137,1712385060181,-513.81795545,0.00023598,2,"2024-04-06T06:31:00.181",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321684138,1712385060190,-4641.96,0.00023598,2,"2024-04-06T06:31:00.190",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321684139,1712385060199,-4641.96,0.00023598,2,"2024-04-06T06:31:00.199",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321684140,1712385060208,-500.0,0.00023598,2,"2024-04-06T06:31:00.208",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321684141,1712385060217,-500.0,0.00023598,2,"2024-04-06T06:31:00.217",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321684142,1712385060228,-522.5863491,0.00023598,2,"2024-04-06T06:31:00.228",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321684143,1712385060237,-500.0,0.00023598,2,"2024-04-06T06:31:00.237",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321684144,1712385060248,-500.0,0.00023598,2,"2024-04-06T06:31:00.248",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321684145,1712385060258,-500.0,0.00023598,2,"2024-04-06T06:31:00.258",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321684146,1712385060268,-878.59,0.00023598,2,"2024-04-06T06:31:00.268",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321684147,1712385060277,-878.59,0.00023598,2,"2024-04-06T06:31:00.277",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321684148,1712385060287,-878.59,0.00023598,2,"2024-04-06T06:31:00.287",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321684149,1712385060297,-878.59,0.00023598,2,"2024-04-06T06:31:00.297",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321684150,1712385060306,-856.55,0.00023598,2,"2024-04-06T06:31:00.306",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321684151,1712385060316,-500.0,0.00023598,2,"2024-04-06T06:31:00.316",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321684152,1712385060327,-878.59,0.00023598,2,"2024-04-06T06:31:00.327",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321684153,1712385060337,-500.0,0.00023598,2,"2024-04-06T06:31:00.337",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321684154,1712385060346,-856.55,0.00023598,2,"2024-04-06T06:31:00.346",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321684155,1712385060355,-878.59,0.00023598,2,"2024-04-06T06:31:00.355",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321684156,1712385060364,-500.0,0.00023598,2,"2024-04-06T06:31:00.364",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321684157,1712385060374,-878.59,0.00023598,2,"2024-04-06T06:31:00.374",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321684158,1712385060383,-856.55,0.00023598,2,"2024-04-06T06:31:00.383",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321684159,1712385060392,-500.0,0.00023598,2,"2024-04-06T06:31:00.392",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321684160,1712385060401,-500.0,0.00023598,2,"2024-04-06T06:31:00.401",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321684161,1712385060411,-500.0,0.00023598,2,"2024-04-06T06:31:00.411",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321684162,1712385060420,-500.0,0.00023598,2,"2024-04-06T06:31:00.420",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321684163,1712385060429,-856.55,0.00023598,2,"2024-04-06T06:31:00.429",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321684164,1712385060438,-500.0,0.00023598,2,"2024-04-06T06:31:00.438",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321684165,1712385060447,-500.0,0.00023598,2,"2024-04-06T06:31:00.447",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321684166,1712385060457,-856.55,0.00023598,2,"2024-04-06T06:31:00.457",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321684167,1712385060466,-500.0,0.00023598,2,"2024-04-06T06:31:00.466",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321684168,1712385060475,-541.59919386,0.00023598,2,"2024-04-06T06:31:00.475",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321684169,1712385060485,-500.0,0.00023598,2,"2024-04-06T06:31:00.485",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321684170,1712385060494,-856.55,0.00023598,2,"2024-04-06T06:31:00.494",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321684171,1712385060504,-500.0,0.00023598,2,"2024-04-06T06:31:00.504",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321684172,1712385060513,-575.92,0.00023598,2,"2024-04-06T06:31:00.513",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321684173,1712385060523,-500.0,0.00023598,2,"2024-04-06T06:31:00.523",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321684174,1712385060532,-575.92,0.00023598,2,"2024-04-06T06:31:00.532",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321684175,1712385060541,-575.92,0.00023598,2,"2024-04-06T06:31:00.541",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321684176,1712385060551,-575.92,0.00023598,2,"2024-04-06T06:31:00.551",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321684177,1712385060561,-575.92,0.00023598,2,"2024-04-06T06:31:00.561",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321684178,1712385060570,-575.92,0.00023598,2,"2024-04-06T06:31:00.570",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321684179,1712385060579,-575.92,0.00023598,2,"2024-04-06T06:31:00.579",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321684180,1712385060589,-718.19,0.00023598,2,"2024-04-06T06:31:00.589",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321684181,1712385060598,-3253.94,0.00023598,2,"2024-04-06T06:31:00.598",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321684182,1712385060608,-718.19,0.00023598,2,"2024-04-06T06:31:00.608",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321684183,1712385060617,-3253.94,0.00023598,2,"2024-04-06T06:31:00.617",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321684184,1712385060626,-718.19,0.00023598,2,"2024-04-06T06:31:00.626",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321684185,1712385060635,-3253.94,0.00023598,2,"2024-04-06T06:31:00.635",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321684186,1712385060645,-718.19,0.00023598,2,"2024-04-06T06:31:00.645",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321684187,1712385060654,-3253.94,0.00023598,2,"2024-04-06T06:31:00.654",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321684188,1712385060664,-718.19,0.00023598,2,"2024-04-06T06:31:00.664",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321684189,1712385060673,-3253.94,0.00023598,2,"2024-04-06T06:31:00.673",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321684190,1712385060682,-3253.94,0.00023598,2,"2024-04-06T06:31:00.682",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321684191,1712385060692,-963.25,0.00023598,2,"2024-04-06T06:31:00.692",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321684192,1712385060701,-718.19,0.00023598,2,"2024-04-06T06:31:00.701",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321684193,1712385060711,-3253.94,0.00023598,2,"2024-04-06T06:31:00.711",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321684194,1712385060720,-963.25,0.00023598,2,"2024-04-06T06:31:00.720",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321684195,1712385060729,-718.19,0.00023598,2,"2024-04-06T06:31:00.729",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321684196,1712385060739,-963.25,0.00023598,2,"2024-04-06T06:31:00.739",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321684197,1712385060748,-963.25,0.00023598,2,"2024-04-06T06:31:00.748",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321684198,1712385060757,-500.0,0.00023598,2,"2024-04-06T06:31:00.757",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321684199,1712385060766,-963.25,0.00023598,2,"2024-04-06T06:31:00.766",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321684200,1712385060775,-511.66952431,0.00023598,2,"2024-04-06T06:31:00.775",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321684201,1712385060785,-500.0,0.00023598,2,"2024-04-06T06:31:00.785",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321684202,1712385060794,-963.25,0.00023598,2,"2024-04-06T06:31:00.794",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321684203,1712385060803,-500.0,0.00023598,2,"2024-04-06T06:31:00.803",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321684204,1712385060812,-500.0,0.00023598,2,"2024-04-06T06:31:00.812",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321684205,1712385060822,-721.04,0.00023598,2,"2024-04-06T06:31:00.822",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321684206,1712385060832,-500.0,0.00023598,2,"2024-04-06T06:31:00.832",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321684207,1712385060842,-721.04,0.00023598,2,"2024-04-06T06:31:00.842",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321684208,1712385060852,-500.0,0.00023598,2,"2024-04-06T06:31:00.852",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321684209,1712385060862,-721.04,0.00023598,2,"2024-04-06T06:31:00.862",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321684210,1712385060871,-500.0,0.00023598,2,"2024-04-06T06:31:00.871",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321684211,1712385060880,-500.0,0.00023599,2,"2024-04-06T06:31:00.880",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321684212,1712385060889,-500.0,0.00023599,2,"2024-04-06T06:31:00.889",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321684213,1712385060899,-514.8918676,0.00023599,2,"2024-04-06T06:31:00.899",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321684214,1712385060908,-503.94050714,0.00023599,2,"2024-04-06T06:31:00.908",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321684215,1712385060917,-513.79646358,0.00023599,2,"2024-04-06T06:31:00.917",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321684216,1712385060927,-548.12817771,0.00023599,2,"2024-04-06T06:31:00.927",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321684217,1712385060936,-500.0,0.00023599,2,"2024-04-06T06:31:00.936",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321684218,1712385060945,-532.77509393,0.00023599,2,"2024-04-06T06:31:00.945",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321684219,1712385060955,-500.0,0.00023599,2,"2024-04-06T06:31:00.955",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321684220,1712385060964,-520.00170031,0.00023599,2,"2024-04-06T06:31:00.964",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321684221,1712385060973,-500.0,0.00023599,2,"2024-04-06T06:31:00.973",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321684222,1712385060983,-500.0,0.00023599,2,"2024-04-06T06:31:00.983",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321684223,1712385060992,-500.0,0.00023599,2,"2024-04-06T06:31:00.992",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321684224,1712385061002,-529.22680501,0.00023599,2,"2024-04-06T06:31:01.002",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321684225,1712385061011,-500.0,0.00023599,2,"2024-04-06T06:31:01.011",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321684226,1712385061020,-500.0,0.00023599,2,"2024-04-06T06:31:01.020",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321684227,1712385061030,-514.88112253,0.00023599,2,"2024-04-06T06:31:01.030",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321684228,1712385061039,-500.0,0.00023599,2,"2024-04-06T06:31:01.039",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321684229,1712385061048,-500.0,0.00023599,2,"2024-04-06T06:31:01.048",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321684230,1712385061058,-500.0,0.00023599,2,"2024-04-06T06:31:01.058",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321684231,1712385061068,-500.0,0.00023599,2,"2024-04-06T06:31:01.068",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321684232,1712385061078,-500.0,0.00023599,2,"2024-04-06T06:31:01.078",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321684233,1712385061087,-193.40622743,0.00023599,2,"2024-04-06T06:31:01.087",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321684234,1712385061097,-500.0,0.00023599,2,"2024-04-06T06:31:01.097",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321684235,1712385061106,-500.0,0.00023599,2,"2024-04-06T06:31:01.106",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321684236,1712385061115,-522.73328177,0.00023599,2,"2024-04-06T06:31:01.115",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321684237,1712385061125,-500.0,0.00023599,2,"2024-04-06T06:31:01.125",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321684238,1712385061134,-500.0,0.00023599,2,"2024-04-06T06:31:01.134",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321684239,1712385061143,-500.0,0.00023599,2,"2024-04-06T06:31:01.143",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321684240,1712385061153,-500.0,0.00023599,2,"2024-04-06T06:31:01.153",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321684241,1712385061163,-500.0,0.00023599,2,"2024-04-06T06:31:01.163",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321684242,1712385061172,-500.0,0.00023599,2,"2024-04-06T06:31:01.172",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321684243,1712385061182,-517.27995016,0.00023599,2,"2024-04-06T06:31:01.182",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321684244,1712385061191,-500.0,0.00023599,2,"2024-04-06T06:31:01.191",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321684245,1712385061201,-500.0,0.00023599,2,"2024-04-06T06:31:01.201",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321684246,1712385061210,-163.67817763,0.00023599,2,"2024-04-06T06:31:01.210",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321684247,1712385061221,-500.0,0.00023599,2,"2024-04-06T06:31:01.221",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321684248,1712385061231,-500.0,0.00023599,2,"2024-04-06T06:31:01.231",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321684249,1712385061241,-500.0,0.00023599,2,"2024-04-06T06:31:01.241",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321684250,1712385061253,-500.0,0.00023599,2,"2024-04-06T06:31:01.253",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321684251,1712385061262,-518.9960492,0.00023599,2,"2024-04-06T06:31:01.262",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321684252,1712385061272,-529.91564512,0.00023599,2,"2024-04-06T06:31:01.272",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321684253,1712385061282,-500.0,0.00023599,2,"2024-04-06T06:31:01.282",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321684254,1712385061292,-500.0,0.00023599,2,"2024-04-06T06:31:01.292",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321684255,1712385061303,-587.19442892,0.00023599,2,"2024-04-06T06:31:01.303",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321684256,1712385061313,-588.80476841,0.00023599,2,"2024-04-06T06:31:01.313",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321684257,1712385061323,-542.91403577,0.00023599,2,"2024-04-06T06:31:01.323",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321684258,1712385061335,-526.57756673,0.00023599,2,"2024-04-06T06:31:01.335",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321684259,1712385061347,-500.0,0.00023599,2,"2024-04-06T06:31:01.347",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321684260,1712385061357,-500.0,0.00023599,2,"2024-04-06T06:31:01.357",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321684261,1712385061367,-500.0,0.00023599,2,"2024-04-06T06:31:01.367",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321684262,1712385061376,-500.0,0.00023599,2,"2024-04-06T06:31:01.376",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321684263,1712385061385,-517.42179136,0.00023599,2,"2024-04-06T06:31:01.385",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321684264,1712385061394,-511.49819445,0.00023599,2,"2024-04-06T06:31:01.394",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321684265,1712385061404,-500.0,0.00023599,2,"2024-04-06T06:31:01.404",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321684266,1712385061413,-517.80737341,0.00023599,2,"2024-04-06T06:31:01.413",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321684267,1712385061423,-575.00955496,0.00023599,2,"2024-04-06T06:31:01.423",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321684268,1712385061433,-500.0,0.00023599,2,"2024-04-06T06:31:01.433",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321684269,1712385061443,-500.0,0.00023599,2,"2024-04-06T06:31:01.443",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321684270,1712385061452,-500.0,0.00023599,2,"2024-04-06T06:31:01.452",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321684271,1712385061462,-500.0,0.00023599,2,"2024-04-06T06:31:01.462",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321684272,1712385061471,-500.0,0.00023599,2,"2024-04-06T06:31:01.471",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321684273,1712385061481,-500.0,0.00023599,2,"2024-04-06T06:31:01.481",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321684274,1712385061490,-392.10918945,0.00023599,2,"2024-04-06T06:31:01.490",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321684275,1712385061499,-500.0,0.00023599,2,"2024-04-06T06:31:01.499",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321684276,1712385061509,-500.0,0.00023599,2,"2024-04-06T06:31:01.509",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321684277,1712385061518,-500.0,0.00023599,2,"2024-04-06T06:31:01.518",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321684278,1712385061528,-500.0,0.00023599,2,"2024-04-06T06:31:01.528",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321684279,1712385061537,-500.0,0.00023599,2,"2024-04-06T06:31:01.537",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321684280,1712385061547,-500.0,0.00023599,2,"2024-04-06T06:31:01.547",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321684281,1712385061556,-500.0,0.00023599,2,"2024-04-06T06:31:01.556",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321684282,1712385061566,-500.0,0.00023599,2,"2024-04-06T06:31:01.566",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321684283,1712385061575,-500.0,0.00023599,2,"2024-04-06T06:31:01.575",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321684284,1712385061585,-500.0,0.00023599,2,"2024-04-06T06:31:01.585",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321684285,1712385061595,-500.0,0.00023599,2,"2024-04-06T06:31:01.595",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321684286,1712385061605,-500.0,0.00023599,2,"2024-04-06T06:31:01.605",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321684287,1712385061615,-529.66840473,0.00023599,2,"2024-04-06T06:31:01.615",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321684288,1712385061625,-500.0,0.00023599,2,"2024-04-06T06:31:01.625",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321684289,1712385061634,-526.64660664,0.00023599,2,"2024-04-06T06:31:01.634",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321684290,1712385061643,-504.08969709,0.00023599,2,"2024-04-06T06:31:01.643",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321684291,1712385061653,-500.0,0.00023599,2,"2024-04-06T06:31:01.653",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321684292,1712385061663,-500.0,0.00023599,2,"2024-04-06T06:31:01.663",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321684293,1712385061673,-517.51438924,0.00023599,2,"2024-04-06T06:31:01.673",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321684294,1712385061682,-500.0,0.00023599,2,"2024-04-06T06:31:01.682",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321684295,1712385061691,-500.0,0.00023599,2,"2024-04-06T06:31:01.691",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321684296,1712385061701,-500.0,0.00023599,2,"2024-04-06T06:31:01.701",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321684297,1712385061711,-500.0,0.00023599,2,"2024-04-06T06:31:01.711",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321684298,1712385061720,-500.0,0.00023599,2,"2024-04-06T06:31:01.720",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321684299,1712385061730,-623.6067445,0.00023599,2,"2024-04-06T06:31:01.730",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321684300,1712385061739,-480.40352297,0.00023599,2,"2024-04-06T06:31:01.739",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321684301,1712385061748,-500.0,0.00023599,2,"2024-04-06T06:31:01.748",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321684302,1712385061758,-536.36979022,0.00023599,2,"2024-04-06T06:31:01.758",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321684303,1712385061767,-500.0,0.00023599,2,"2024-04-06T06:31:01.767",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321684304,1712385061776,-639.78044239,0.00023599,2,"2024-04-06T06:31:01.776",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321684305,1712385061786,-521.04656478,0.00023599,2,"2024-04-06T06:31:01.786",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321684306,1712385061796,-517.32915845,0.00023599,2,"2024-04-06T06:31:01.796",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321684307,1712385061805,-500.0,0.00023599,2,"2024-04-06T06:31:01.805",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321684308,1712385061814,-500.0,0.00023599,2,"2024-04-06T06:31:01.814",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321684309,1712385061824,-500.0,0.00023599,2,"2024-04-06T06:31:01.824",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321684310,1712385061834,-516.61806289,0.00023599,2,"2024-04-06T06:31:01.834",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321684311,1712385061844,-518.89948457,0.00023599,2,"2024-04-06T06:31:01.844",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321684312,1712385061853,-500.0,0.00023599,2,"2024-04-06T06:31:01.853",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321684313,1712385061863,-190.7425493,0.00023599,2,"2024-04-06T06:31:01.863",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321684314,1712385061873,-500.0,0.00023599,2,"2024-04-06T06:31:01.873",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321684315,1712385061882,-500.0,0.00023599,2,"2024-04-06T06:31:01.882",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321684316,1712385061891,-500.0,0.00023599,2,"2024-04-06T06:31:01.891",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321684317,1712385061901,-500.0,0.00023599,2,"2024-04-06T06:31:01.901",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321684318,1712385061910,-500.0,0.00023599,2,"2024-04-06T06:31:01.910",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321684319,1712385061919,-500.0,0.00023599,2,"2024-04-06T06:31:01.919",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321684320,1712385061929,-500.0,0.00023599,2,"2024-04-06T06:31:01.929",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321684321,1712385061938,-526.10422297,0.00023599,2,"2024-04-06T06:31:01.938",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321684322,1712385061947,-216.35731511,0.00023599,2,"2024-04-06T06:31:01.947",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321684323,1712385061956,-500.0,0.00023599,2,"2024-04-06T06:31:01.956",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321684324,1712385061966,-500.0,0.00023599,2,"2024-04-06T06:31:01.966",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321684325,1712385061975,-508.50361301,0.00023599,2,"2024-04-06T06:31:01.975",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321684326,1712385061984,-500.0,0.00023599,2,"2024-04-06T06:31:01.984",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321684327,1712385062001,-519.33897311,0.00023599,2,"2024-04-06T06:31:02.001",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321684328,1712385062010,-500.0,0.00023599,2,"2024-04-06T06:31:02.010",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321684329,1712385062019,-500.0,0.00023599,2,"2024-04-06T06:31:02.019",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321684330,1712385062029,-150.0,0.00023599,2,"2024-04-06T06:31:02.029",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321684331,1712385062038,-500.0,0.00023599,2,"2024-04-06T06:31:02.038",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321684332,1712385062050,-150.0,0.00023599,2,"2024-04-06T06:31:02.050",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321684333,1712385062060,-559.1532797,0.00023599,2,"2024-04-06T06:31:02.060",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321684334,1712385062070,-153.43342806,0.00023599,2,"2024-04-06T06:31:02.070",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321684335,1712385062085,-509.23026678,0.00023599,2,"2024-04-06T06:31:02.085",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321684336,1712385062094,-525.48633311,0.00023599,2,"2024-04-06T06:31:02.094",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321684337,1712385062102,-500.0,0.00023599,2,"2024-04-06T06:31:02.102",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321684338,1712385062111,-500.0,0.00023599,2,"2024-04-06T06:31:02.111",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321684339,1712385062119,-518.16117627,0.00023599,2,"2024-04-06T06:31:02.119",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321684340,1712385062129,-511.05190339,0.00023599,2,"2024-04-06T06:31:02.129",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321684341,1712385062137,-500.0,0.00023599,2,"2024-04-06T06:31:02.137",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321684342,1712385062147,-500.0,0.00023599,2,"2024-04-06T06:31:02.147",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321684343,1712385062156,-500.0,0.00023599,2,"2024-04-06T06:31:02.156",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321684344,1712385062166,-519.5877529,0.00023599,2,"2024-04-06T06:31:02.166",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321684345,1712385062176,-500.0,0.00023599,2,"2024-04-06T06:31:02.176",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321684346,1712385062185,-500.0,0.00023599,2,"2024-04-06T06:31:02.185",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321684347,1712385062195,-500.0,0.00023599,2,"2024-04-06T06:31:02.195",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321684348,1712385062206,-500.0,0.00023599,2,"2024-04-06T06:31:02.206",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321684349,1712385062215,-506.37143978,0.00023599,2,"2024-04-06T06:31:02.215",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321684350,1712385062225,-500.0,0.00023599,2,"2024-04-06T06:31:02.225",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321684351,1712385062235,-500.0,0.00023599,2,"2024-04-06T06:31:02.235",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321684352,1712385062249,-500.0,0.00023599,2,"2024-04-06T06:31:02.249",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321684353,1712385062262,-522.80260127,0.00023599,2,"2024-04-06T06:31:02.262",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321684354,1712385062273,-500.0,0.00023599,2,"2024-04-06T06:31:02.273",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321684355,1712385062284,-500.0,0.00023599,2,"2024-04-06T06:31:02.284",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321684356,1712385062297,-500.0,0.00023599,2,"2024-04-06T06:31:02.297",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321684357,1712385062308,-500.0,0.00023599,2,"2024-04-06T06:31:02.308",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321684358,1712385062318,-500.0,0.00023599,2,"2024-04-06T06:31:02.318",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321684359,1712385062329,-267.34706376,0.00023599,2,"2024-04-06T06:31:02.329",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321684360,1712385062339,-500.0,0.00023599,2,"2024-04-06T06:31:02.339",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321684361,1712385062348,-500.0,0.00023599,2,"2024-04-06T06:31:02.348",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321684362,1712385062358,-500.0,0.00023599,2,"2024-04-06T06:31:02.358",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321684363,1712385062367,-500.0,0.00023599,2,"2024-04-06T06:31:02.367",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321684364,1712385062377,-526.55296706,0.00023599,2,"2024-04-06T06:31:02.377",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321684365,1712385062387,-500.0,0.00023599,2,"2024-04-06T06:31:02.387",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321684366,1712385062397,-500.0,0.00023599,2,"2024-04-06T06:31:02.397",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321684367,1712385062406,-521.94479168,0.00023599,2,"2024-04-06T06:31:02.406",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321684368,1712385062416,-513.53932583,0.00023599,2,"2024-04-06T06:31:02.416",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321684369,1712385062426,-500.0,0.00023599,2,"2024-04-06T06:31:02.426",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321684370,1712385062435,-514.36747154,0.00023599,2,"2024-04-06T06:31:02.435",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321684371,1712385062445,-500.0,0.00023599,2,"2024-04-06T06:31:02.445",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321684372,1712385062455,-246.35910261,0.00023599,2,"2024-04-06T06:31:02.455",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321684373,1712385062464,-500.0,0.00023599,2,"2024-04-06T06:31:02.464",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321684374,1712385062474,-500.0,0.00023599,2,"2024-04-06T06:31:02.474",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321684375,1712385062483,-525.02603244,0.00023599,2,"2024-04-06T06:31:02.483",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321684376,1712385062493,-441.40746022,0.00023599,2,"2024-04-06T06:31:02.493",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321684377,1712385062503,-500.0,0.00023599,2,"2024-04-06T06:31:02.503",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321684378,1712385062513,-500.0,0.00023599,2,"2024-04-06T06:31:02.513",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321684379,1712385062522,-500.0,0.00023599,2,"2024-04-06T06:31:02.522",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321684380,1712385062532,-515.92572513,0.00023599,2,"2024-04-06T06:31:02.532",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321684381,1712385062541,-508.44169112,0.00023599,2,"2024-04-06T06:31:02.541",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321684382,1712385062551,-500.0,0.00023599,2,"2024-04-06T06:31:02.551",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321684383,1712385062561,-522.37774624,0.00023599,2,"2024-04-06T06:31:02.561",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321684384,1712385062570,-500.0,0.00023599,2,"2024-04-06T06:31:02.570",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321684385,1712385062580,-517.83335365,0.00023599,2,"2024-04-06T06:31:02.580",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321684386,1712385062590,-500.0,0.00023599,2,"2024-04-06T06:31:02.590",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321684387,1712385062600,-500.0,0.00023599,2,"2024-04-06T06:31:02.600",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321684388,1712385062610,-500.0,0.00023599,2,"2024-04-06T06:31:02.610",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321684389,1712385062619,-500.0,0.00023599,2,"2024-04-06T06:31:02.619",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321684390,1712385062630,-500.0,0.00023599,2,"2024-04-06T06:31:02.630",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321684391,1712385062822,-500.0,0.00023599,2,"2024-04-06T06:31:02.822",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321684392,1712385062832,-211.80086557,0.00023599,2,"2024-04-06T06:31:02.832",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321684393,1712385062842,-500.0,0.00023599,2,"2024-04-06T06:31:02.842",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321684394,1712385062852,-500.0,0.00023599,2,"2024-04-06T06:31:02.852",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321684395,1712385062862,-374.8185265,0.00023599,2,"2024-04-06T06:31:02.862",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321684396,1712385062872,-500.0,0.00023599,2,"2024-04-06T06:31:02.872",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321684397,1712385062882,-500.0,0.00023599,2,"2024-04-06T06:31:02.882",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321684398,1712385062892,-500.0,0.00023599,2,"2024-04-06T06:31:02.892",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321684399,1712385062901,-500.0,0.00023599,2,"2024-04-06T06:31:02.901",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321684400,1712385062911,-526.92141248,0.00023599,2,"2024-04-06T06:31:02.911",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321684401,1712385062921,-500.0,0.00023599,2,"2024-04-06T06:31:02.921",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321684402,1712385062930,-500.0,0.00023599,2,"2024-04-06T06:31:02.930",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321684403,1712385062940,-513.98023532,0.00023599,2,"2024-04-06T06:31:02.940",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321684404,1712385062949,-500.0,0.00023599,2,"2024-04-06T06:31:02.949",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321684405,1712385062959,-500.0,0.00023599,2,"2024-04-06T06:31:02.959",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321684406,1712385062970,-500.0,0.00023599,2,"2024-04-06T06:31:02.970",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321684407,1712385062983,-500.0,0.00023599,2,"2024-04-06T06:31:02.983",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321684408,1712385062993,-525.26612459,0.00023599,2,"2024-04-06T06:31:02.993",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321684409,1712385063003,-382.13826271,0.00023599,2,"2024-04-06T06:31:03.003",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321684410,1712385063014,-500.0,0.00023599,2,"2024-04-06T06:31:03.014",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321684411,1712385063025,-500.0,0.00023599,2,"2024-04-06T06:31:03.025",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321684412,1712385063035,-518.49083024,0.00023599,2,"2024-04-06T06:31:03.035",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321684413,1712385063045,-510.38857919,0.00023599,2,"2024-04-06T06:31:03.045",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321684414,1712385063054,-500.0,0.00023599,2,"2024-04-06T06:31:03.054",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321684415,1712385063064,-500.0,0.00023599,2,"2024-04-06T06:31:03.064",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321684416,1712385063075,-500.0,0.00023599,2,"2024-04-06T06:31:03.075",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321684417,1712385063084,-500.0,0.00023599,2,"2024-04-06T06:31:03.084",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321684418,1712385063094,-500.0,0.00023599,2,"2024-04-06T06:31:03.094",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321684419,1712385063105,-514.92717851,0.00023599,2,"2024-04-06T06:31:03.105",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321684420,1712385063115,-509.6382851,0.00023599,2,"2024-04-06T06:31:03.115",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321684421,1712385063125,-500.0,0.00023599,2,"2024-04-06T06:31:03.125",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321684422,1712385063134,-500.0,0.00023599,2,"2024-04-06T06:31:03.134",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321684423,1712385063144,-500.0,0.00023599,2,"2024-04-06T06:31:03.144",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321684424,1712385063155,-500.0,0.00023599,2,"2024-04-06T06:31:03.155",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321684425,1712385063165,-500.0,0.00023599,2,"2024-04-06T06:31:03.165",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321684426,1712385063176,-500.0,0.00023599,2,"2024-04-06T06:31:03.176",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321684427,1712385063188,-500.0,0.00023599,2,"2024-04-06T06:31:03.188",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321684428,1712385063200,-407.31501699,0.00023599,2,"2024-04-06T06:31:03.200",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321684429,1712385063211,-565.50441612,0.00023599,2,"2024-04-06T06:31:03.211",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321684430,1712385063221,-500.0,0.00023599,2,"2024-04-06T06:31:03.221",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321684431,1712385063231,-500.0,0.00023599,2,"2024-04-06T06:31:03.231",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321684432,1712385063242,-500.0,0.00023599,2,"2024-04-06T06:31:03.242",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321684433,1712385063254,-500.0,0.00023599,2,"2024-04-06T06:31:03.254",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321684434,1712385063264,-525.43008618,0.00023599,2,"2024-04-06T06:31:03.264",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321684435,1712385063274,-537.84229298,0.00023599,2,"2024-04-06T06:31:03.274",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321684436,1712385063285,-500.0,0.00023599,2,"2024-04-06T06:31:03.285",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321684437,1712385063295,-500.0,0.00023599,2,"2024-04-06T06:31:03.295",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321684438,1712385063305,-500.0,0.00023599,2,"2024-04-06T06:31:03.305",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321684439,1712385063316,-527.59097542,0.00023599,2,"2024-04-06T06:31:03.316",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321684440,1712385063327,-507.51547361,0.00023599,2,"2024-04-06T06:31:03.327",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321684441,1712385063338,-500.0,0.00023599,2,"2024-04-06T06:31:03.338",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321684442,1712385063349,-500.0,0.00023599,2,"2024-04-06T06:31:03.349",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321684443,1712385063358,-515.55174426,0.00023599,2,"2024-04-06T06:31:03.358",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321684444,1712385063368,-500.0,0.00023599,2,"2024-04-06T06:31:03.368",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321684445,1712385063378,-518.32015548,0.00023599,2,"2024-04-06T06:31:03.378",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321684446,1712385063388,-507.70373924,0.00023599,2,"2024-04-06T06:31:03.388",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321684447,1712385063399,-508.23968051,0.00023599,2,"2024-04-06T06:31:03.399",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321684448,1712385063409,-540.23475134,0.00023599,2,"2024-04-06T06:31:03.409",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321684449,1712385063420,-500.0,0.00023599,2,"2024-04-06T06:31:03.420",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321684450,1712385063431,-510.31858149,0.00023599,2,"2024-04-06T06:31:03.431",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321684451,1712385063441,-500.0,0.00023599,2,"2024-04-06T06:31:03.441",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321684452,1712385063452,-500.0,0.00023599,2,"2024-04-06T06:31:03.452",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321684453,1712385063462,-478.30756204,0.00023599,2,"2024-04-06T06:31:03.462",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321684454,1712385063472,-500.0,0.00023599,2,"2024-04-06T06:31:03.472",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321684455,1712385063482,-517.71202036,0.00023599,2,"2024-04-06T06:31:03.482",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321684456,1712385063492,-506.36110773,0.00023599,2,"2024-04-06T06:31:03.492",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321684457,1712385063502,-514.69291378,0.00023599,2,"2024-04-06T06:31:03.502",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321684458,1712385063512,-519.13338487,0.00023599,2,"2024-04-06T06:31:03.512",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321684459,1712385063522,-500.0,0.00023599,2,"2024-04-06T06:31:03.522",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321684460,1712385063533,-500.0,0.00023599,2,"2024-04-06T06:31:03.533",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321684461,1712385063544,-500.0,0.00023599,2,"2024-04-06T06:31:03.544",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321684462,1712385063555,-500.0,0.00023599,2,"2024-04-06T06:31:03.555",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321684463,1712385063566,-500.0,0.00023599,2,"2024-04-06T06:31:03.566",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321684464,1712385063577,-582.92720914,0.00023599,2,"2024-04-06T06:31:03.577",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321684465,1712385063587,-500.0,0.00023599,2,"2024-04-06T06:31:03.587",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321684466,1712385063597,-500.0,0.00023599,2,"2024-04-06T06:31:03.597",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321684467,1712385063608,-500.0,0.00023599,2,"2024-04-06T06:31:03.608",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321684468,1712385063619,-214.8209567,0.00023599,2,"2024-04-06T06:31:03.619",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321684469,1712385063629,-514.71395659,0.00023599,2,"2024-04-06T06:31:03.629",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321684470,1712385063641,-513.27801453,0.00023599,2,"2024-04-06T06:31:03.641",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321684471,1712385063650,-500.0,0.00023599,2,"2024-04-06T06:31:03.650",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321684472,1712385063661,-500.0,0.00023599,2,"2024-04-06T06:31:03.661",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321684473,1712385063671,-500.0,0.00023599,2,"2024-04-06T06:31:03.671",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321684474,1712385063680,-500.0,0.00023599,2,"2024-04-06T06:31:03.680",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321684475,1712385063690,-500.0,0.00023599,2,"2024-04-06T06:31:03.690",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321684476,1712385063701,-500.0,0.00023599,2,"2024-04-06T06:31:03.701",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321684477,1712385063712,-500.0,0.00023599,2,"2024-04-06T06:31:03.712",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321684478,1712385063722,-500.0,0.00023599,2,"2024-04-06T06:31:03.722",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321684479,1712385063732,-500.0,0.00023599,2,"2024-04-06T06:31:03.732",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321684480,1712385063742,-500.0,0.00023599,2,"2024-04-06T06:31:03.742",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321684481,1712385063752,-531.24124003,0.00023599,2,"2024-04-06T06:31:03.752",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321684482,1712385063762,-500.0,0.00023599,2,"2024-04-06T06:31:03.762",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321684483,1712385063772,-592.9458888,0.00023599,2,"2024-04-06T06:31:03.772",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321684484,1712385063782,-500.0,0.00023599,2,"2024-04-06T06:31:03.782",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321684485,1712385063792,-500.0,0.00023599,2,"2024-04-06T06:31:03.792",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321684486,1712385063802,-500.0,0.00023599,2,"2024-04-06T06:31:03.802",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321684487,1712385063812,-512.09672323,0.00023599,2,"2024-04-06T06:31:03.812",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321684488,1712385063822,-500.0,0.00023599,2,"2024-04-06T06:31:03.822",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321684489,1712385063831,-500.0,0.00023599,2,"2024-04-06T06:31:03.831",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321684490,1712385063841,-519.85466418,0.00023599,2,"2024-04-06T06:31:03.841",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321684491,1712385063855,-500.0,0.00023599,2,"2024-04-06T06:31:03.855",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321684492,1712385063865,-500.0,0.00023599,2,"2024-04-06T06:31:03.865",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321684493,1712385063874,-500.0,0.00023599,2,"2024-04-06T06:31:03.874",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321684494,1712385063884,-500.0,0.00023599,2,"2024-04-06T06:31:03.884",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321684495,1712385063894,-500.0,0.00023599,2,"2024-04-06T06:31:03.894",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321684496,1712385063904,-512.46985444,0.00023599,2,"2024-04-06T06:31:03.904",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321684497,1712385063914,-500.0,0.00023599,2,"2024-04-06T06:31:03.914",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321684498,1712385063923,-501.34653483,0.00023599,2,"2024-04-06T06:31:03.923",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321684499,1712385063933,-519.48323322,0.00023599,2,"2024-04-06T06:31:03.933",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321684500,1712385063943,-500.0,0.00023599,2,"2024-04-06T06:31:03.943",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321684501,1712385063952,-500.0,0.00023599,2,"2024-04-06T06:31:03.952",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321684502,1712385063962,-521.2125788,0.00023599,2,"2024-04-06T06:31:03.962",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321684503,1712385063972,-500.0,0.00023599,2,"2024-04-06T06:31:03.972",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321684504,1712385063981,-500.0,0.00023599,2,"2024-04-06T06:31:03.981",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321684505,1712385063991,-500.0,0.00023599,2,"2024-04-06T06:31:03.991",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321684506,1712385064001,-500.0,0.00023599,2,"2024-04-06T06:31:04.001",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321684507,1712385064011,-569.9219975,0.00023599,2,"2024-04-06T06:31:04.011",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321684508,1712385064020,-854.99,0.00023599,2,"2024-04-06T06:31:04.020",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321684509,1712385064030,-854.99,0.00023599,2,"2024-04-06T06:31:04.030",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321684510,1712385064040,-854.99,0.00023599,2,"2024-04-06T06:31:04.040",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321684511,1712385064049,-500.0,0.00023599,2,"2024-04-06T06:31:04.049",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321684512,1712385064059,-854.99,0.00023599,2,"2024-04-06T06:31:04.059",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321684513,1712385064069,-500.0,0.00023599,2,"2024-04-06T06:31:04.069",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321684514,1712385064078,-500.0,0.00023599,2,"2024-04-06T06:31:04.078",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321684515,1712385064088,-500.0,0.00023599,2,"2024-04-06T06:31:04.088",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321684516,1712385064098,-500.0,0.00023599,2,"2024-04-06T06:31:04.098",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321684517,1712385064107,-500.0,0.00023599,2,"2024-04-06T06:31:04.107",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321684518,1712385064117,-500.0,0.00023599,2,"2024-04-06T06:31:04.117",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321684519,1712385064127,-500.0,0.00023599,2,"2024-04-06T06:31:04.127",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321684520,1712385064137,-500.0,0.00023599,2,"2024-04-06T06:31:04.137",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321684521,1712385064147,-500.0,0.00023599,2,"2024-04-06T06:31:04.147",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321684522,1712385064157,-500.0,0.00023599,2,"2024-04-06T06:31:04.157",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321684523,1712385064166,-500.0,0.00023599,2,"2024-04-06T06:31:04.166",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321684524,1712385064176,-500.0,0.00023599,2,"2024-04-06T06:31:04.176",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321684525,1712385064186,-500.0,0.00023599,2,"2024-04-06T06:31:04.186",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321684526,1712385064195,-574.34,0.00023599,2,"2024-04-06T06:31:04.195",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321684527,1712385064205,-574.34,0.00023599,2,"2024-04-06T06:31:04.205",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321684528,1712385064214,-574.34,0.00023599,2,"2024-04-06T06:31:04.214",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321684529,1712385064224,-500.0,0.00023599,2,"2024-04-06T06:31:04.224",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321684530,1712385064234,-574.34,0.00023599,2,"2024-04-06T06:31:04.234",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321684531,1712385064244,-500.0,0.00023599,2,"2024-04-06T06:31:04.244",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321684532,1712385064257,-500.0,0.00023599,2,"2024-04-06T06:31:04.257",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321684533,1712385064266,-500.0,0.00023599,2,"2024-04-06T06:31:04.266",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321684534,1712385064278,-500.0,0.00023599,2,"2024-04-06T06:31:04.278",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321684535,1712385064287,-511.510765,0.00023599,2,"2024-04-06T06:31:04.287",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321684536,1712385064298,-179.94000553,0.00023599,2,"2024-04-06T06:31:04.298",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321684537,1712385064307,-506.60132612,0.00023599,2,"2024-04-06T06:31:04.307",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321684538,1712385064317,-500.0,0.00023599,2,"2024-04-06T06:31:04.317",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321684539,1712385064328,-500.0,0.00023599,2,"2024-04-06T06:31:04.328",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321684540,1712385064337,-582.68254384,0.00023599,2,"2024-04-06T06:31:04.337",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321684541,1712385064348,-500.0,0.00023599,2,"2024-04-06T06:31:04.348",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321684542,1712385064357,-500.0,0.00023599,2,"2024-04-06T06:31:04.357",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321684543,1712385064367,-500.0,0.00023599,2,"2024-04-06T06:31:04.367",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321684544,1712385064379,-517.58082825,0.00023599,2,"2024-04-06T06:31:04.379",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321684545,1712385064390,-500.0,0.00023599,2,"2024-04-06T06:31:04.390",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321684546,1712385064401,-500.0,0.00023599,2,"2024-04-06T06:31:04.401",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321684547,1712385064410,-524.54410343,0.00023599,2,"2024-04-06T06:31:04.410",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321684548,1712385064422,-500.0,0.00023599,2,"2024-04-06T06:31:04.422",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321684549,1712385064433,-500.0,0.00023599,2,"2024-04-06T06:31:04.433",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321684550,1712385064443,-500.0,0.00023599,2,"2024-04-06T06:31:04.443",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321684551,1712385064453,-500.0,0.00023599,2,"2024-04-06T06:31:04.453",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321684552,1712385064464,-500.0,0.00023599,2,"2024-04-06T06:31:04.464",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321684553,1712385064474,-500.0,0.00023599,2,"2024-04-06T06:31:04.474",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321684554,1712385064484,-500.0,0.00023599,2,"2024-04-06T06:31:04.484",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321684555,1712385064494,-500.0,0.00023599,2,"2024-04-06T06:31:04.494",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321684556,1712385064504,-500.0,0.00023599,2,"2024-04-06T06:31:04.504",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321684557,1712385064514,-518.0110959,0.00023599,2,"2024-04-06T06:31:04.514",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321684558,1712385064523,-500.0,0.00023599,2,"2024-04-06T06:31:04.523",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321684559,1712385064533,-577.52109395,0.00023599,2,"2024-04-06T06:31:04.533",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321684560,1712385064543,-500.0,0.00023599,2,"2024-04-06T06:31:04.543",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321684561,1712385064553,-500.0,0.00023599,2,"2024-04-06T06:31:04.553",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321684562,1712385064563,-500.0,0.00023599,2,"2024-04-06T06:31:04.563",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321684563,1712385064573,-500.0,0.00023599,2,"2024-04-06T06:31:04.573",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321684564,1712385064583,-500.0,0.00023599,2,"2024-04-06T06:31:04.583",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321684565,1712385064593,-500.0,0.00023599,2,"2024-04-06T06:31:04.593",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321684566,1712385064603,-500.0,0.00023599,2,"2024-04-06T06:31:04.603",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321684567,1712385064613,-500.0,0.00023599,2,"2024-04-06T06:31:04.613",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321684568,1712385064623,-189.61620286,0.00023599,2,"2024-04-06T06:31:04.623",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321684569,1712385064633,-500.0,0.00023599,2,"2024-04-06T06:31:04.633",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321684570,1712385064643,-500.0,0.00023599,2,"2024-04-06T06:31:04.643",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321684571,1712385064652,-500.0,0.00023599,2,"2024-04-06T06:31:04.652",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321684572,1712385064662,-500.0,0.00023599,2,"2024-04-06T06:31:04.662",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321684573,1712385064672,-500.0,0.00023599,2,"2024-04-06T06:31:04.672",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321684574,1712385064682,-500.0,0.00023599,2,"2024-04-06T06:31:04.682",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321684575,1712385064692,-500.0,0.00023599,2,"2024-04-06T06:31:04.692",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321684576,1712385064701,-500.0,0.00023599,2,"2024-04-06T06:31:04.701",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321684577,1712385064711,-500.0,0.00023599,2,"2024-04-06T06:31:04.711",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321684578,1712385064721,-500.0,0.00023599,2,"2024-04-06T06:31:04.721",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321684579,1712385064732,-500.0,0.00023599,2,"2024-04-06T06:31:04.732",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321684580,1712385064742,-533.74,0.00023599,2,"2024-04-06T06:31:04.742",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321684581,1712385064751,-500.0,0.00023599,2,"2024-04-06T06:31:04.751",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321684582,1712385064761,-527.73525561,0.00023599,2,"2024-04-06T06:31:04.761",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321684583,1712385064771,-533.74,0.00023599,2,"2024-04-06T06:31:04.771",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321684584,1712385064781,-956.68,0.00023599,2,"2024-04-06T06:31:04.781",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321684585,1712385064790,-533.74,0.00023599,2,"2024-04-06T06:31:04.790",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321684586,1712385064800,-533.74,0.00023599,2,"2024-04-06T06:31:04.800",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321684587,1712385064810,-956.68,0.00023599,2,"2024-04-06T06:31:04.810",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321684588,1712385064819,-956.68,0.00023599,2,"2024-04-06T06:31:04.819",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321684589,1712385064829,-956.68,0.00023599,2,"2024-04-06T06:31:04.829",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321684590,1712385064838,-500.0,0.00023599,2,"2024-04-06T06:31:04.838",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321684591,1712385064848,-500.0,0.00023599,2,"2024-04-06T06:31:04.848",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321684592,1712385064857,-500.0,0.00023599,2,"2024-04-06T06:31:04.857",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321684593,1712385064867,-500.0,0.00023599,2,"2024-04-06T06:31:04.867",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321684594,1712385064876,-500.0,0.00023599,2,"2024-04-06T06:31:04.876",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321684595,1712385064885,-500.0,0.00023599,2,"2024-04-06T06:31:04.885",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321684596,1712385064894,-500.0,0.00023599,2,"2024-04-06T06:31:04.894",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321684597,1712385064907,-500.0,0.00023599,2,"2024-04-06T06:31:04.907",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321684598,1712385064917,-500.0,0.00023599,2,"2024-04-06T06:31:04.917",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321684599,1712385064927,-500.0,0.00023599,2,"2024-04-06T06:31:04.927",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321684600,1712385064937,-500.0,0.00023599,2,"2024-04-06T06:31:04.937",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321684601,1712385064946,-500.0,0.00023599,2,"2024-04-06T06:31:04.946",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321684602,1712385064956,-500.0,0.00023599,2,"2024-04-06T06:31:04.956",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321684603,1712385064965,-500.0,0.00023599,2,"2024-04-06T06:31:04.965",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321684604,1712385064976,-500.0,0.00023599,2,"2024-04-06T06:31:04.976",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321684605,1712385064988,-514.56642306,0.00023599,2,"2024-04-06T06:31:04.988",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321684606,1712385064998,-500.0,0.00023599,2,"2024-04-06T06:31:04.998",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321684607,1712385065007,-500.0,0.00023599,2,"2024-04-06T06:31:05.007",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321684608,1712385065017,-500.0,0.00023599,2,"2024-04-06T06:31:05.017",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321684609,1712385065027,-500.0,0.00023599,2,"2024-04-06T06:31:05.027",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321684610,1712385065036,-500.0,0.00023599,2,"2024-04-06T06:31:05.036",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321684611,1712385065046,-500.0,0.00023599,2,"2024-04-06T06:31:05.046",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321684612,1712385065056,-500.0,0.00023599,2,"2024-04-06T06:31:05.056",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321684613,1712385065065,-500.0,0.00023599,2,"2024-04-06T06:31:05.065",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321684614,1712385065075,-500.0,0.00023599,2,"2024-04-06T06:31:05.075",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321684615,1712385065085,-512.57804318,0.00023599,2,"2024-04-06T06:31:05.085",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321684616,1712385065095,-500.0,0.00023599,2,"2024-04-06T06:31:05.095",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321684617,1712385065105,-500.0,0.00023599,2,"2024-04-06T06:31:05.105",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321684618,1712385065114,-500.0,0.00023599,2,"2024-04-06T06:31:05.114",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321684619,1712385065124,-500.0,0.00023599,2,"2024-04-06T06:31:05.124",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321684620,1712385065134,-500.0,0.00023599,2,"2024-04-06T06:31:05.134",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321684621,1712385065143,-500.0,0.00023599,2,"2024-04-06T06:31:05.143",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321684622,1712385065153,-500.0,0.00023599,2,"2024-04-06T06:31:05.153",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321684623,1712385065162,-500.0,0.00023599,2,"2024-04-06T06:31:05.162",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321684624,1712385065172,-500.0,0.00023599,2,"2024-04-06T06:31:05.172",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321684625,1712385065182,-500.0,0.00023599,2,"2024-04-06T06:31:05.182",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321684626,1712385065191,-500.0,0.00023599,2,"2024-04-06T06:31:05.191",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321684627,1712385065201,-500.0,0.00023599,2,"2024-04-06T06:31:05.201",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321684628,1712385065292,-644.03333379,0.00023599,2,"2024-04-06T06:31:05.292",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321684629,1712385065307,-500.0,0.00023599,2,"2024-04-06T06:31:05.307",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321684630,1712385065317,-645.0,0.00023599,2,"2024-04-06T06:31:05.317",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321684631,1712385065329,-500.0,0.00023599,2,"2024-04-06T06:31:05.329",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321684632,1712385065339,-500.0,0.00023599,2,"2024-04-06T06:31:05.339",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321684633,1712385065349,-272.1409695,0.00023599,2,"2024-04-06T06:31:05.349",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321684634,1712385065359,-500.0,0.00023599,2,"2024-04-06T06:31:05.359",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321684635,1712385065368,-500.0,0.00023599,2,"2024-04-06T06:31:05.368",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321684636,1712385065377,-500.0,0.00023599,2,"2024-04-06T06:31:05.377",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321684637,1712385065386,-511.48112783,0.00023599,2,"2024-04-06T06:31:05.386",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321684638,1712385065396,-500.0,0.00023599,2,"2024-04-06T06:31:05.396",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321684639,1712385065405,-513.61287708,0.00023599,2,"2024-04-06T06:31:05.405",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321684640,1712385065414,-193.12977825,0.00023599,2,"2024-04-06T06:31:05.414",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321684641,1712385065425,-500.0,0.00023599,2,"2024-04-06T06:31:05.425",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321684642,1712385065435,-500.0,0.00023599,2,"2024-04-06T06:31:05.435",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321684643,1712385065444,-634.01566112,0.00023599,2,"2024-04-06T06:31:05.444",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321684644,1712385065453,-500.0,0.00023599,2,"2024-04-06T06:31:05.453",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321684645,1712385065462,-500.0,0.00023599,2,"2024-04-06T06:31:05.462",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321684646,1712385065471,-500.0,0.00023599,2,"2024-04-06T06:31:05.471",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321684647,1712385065480,-500.0,0.00023599,2,"2024-04-06T06:31:05.480",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321684648,1712385065489,-500.0,0.00023599,2,"2024-04-06T06:31:05.489",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321684649,1712385065499,-500.0,0.00023599,2,"2024-04-06T06:31:05.499",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321684650,1712385065508,-500.0,0.00023599,2,"2024-04-06T06:31:05.508",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321684651,1712385065517,-500.0,0.00023599,2,"2024-04-06T06:31:05.517",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321684652,1712385065526,-500.0,0.00023599,2,"2024-04-06T06:31:05.526",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321684653,1712385065535,-500.0,0.00023599,2,"2024-04-06T06:31:05.535",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321684654,1712385065545,-500.0,0.00023599,2,"2024-04-06T06:31:05.545",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321684655,1712385065554,-500.0,0.00023599,2,"2024-04-06T06:31:05.554",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321684656,1712385065563,-500.0,0.00023599,2,"2024-04-06T06:31:05.563",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321684657,1712385065573,-500.0,0.00023599,2,"2024-04-06T06:31:05.573",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321684658,1712385065582,-500.0,0.00023599,2,"2024-04-06T06:31:05.582",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321684659,1712385065592,-500.0,0.00023599,2,"2024-04-06T06:31:05.592",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321684660,1712385065601,-500.0,0.00023599,2,"2024-04-06T06:31:05.601",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321684661,1712385065610,-500.0,0.00023599,2,"2024-04-06T06:31:05.610",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321684662,1712385065620,-500.0,0.00023599,2,"2024-04-06T06:31:05.620",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321684663,1712385065629,-500.0,0.00023599,2,"2024-04-06T06:31:05.629",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321684664,1712385065639,-500.0,0.00023599,2,"2024-04-06T06:31:05.639",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321684665,1712385065648,-500.0,0.00023599,2,"2024-04-06T06:31:05.648",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321684666,1712385065658,-500.0,0.00023599,2,"2024-04-06T06:31:05.658",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321684667,1712385065667,-500.0,0.00023599,2,"2024-04-06T06:31:05.667",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321684668,1712385065677,-500.0,0.00023599,2,"2024-04-06T06:31:05.677",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321684669,1712385065687,-500.0,0.00023599,2,"2024-04-06T06:31:05.687",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321684670,1712385065696,-500.0,0.00023599,2,"2024-04-06T06:31:05.696",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321684671,1712385065706,-500.0,0.00023599,2,"2024-04-06T06:31:05.706",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321684672,1712385065715,-500.0,0.00023599,2,"2024-04-06T06:31:05.715",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321684673,1712385065725,-500.0,0.00023599,2,"2024-04-06T06:31:05.725",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321684674,1712385065734,-500.0,0.00023599,2,"2024-04-06T06:31:05.734",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321684675,1712385065743,-500.0,0.00023599,2,"2024-04-06T06:31:05.743",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321684676,1712385065753,-500.0,0.00023599,2,"2024-04-06T06:31:05.753",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321684677,1712385065762,-500.0,0.00023599,2,"2024-04-06T06:31:05.762",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321684678,1712385065771,-500.0,0.00023599,2,"2024-04-06T06:31:05.771",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321684679,1712385065780,-519.94728831,0.00023599,2,"2024-04-06T06:31:05.780",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321684680,1712385065790,-500.0,0.00023599,2,"2024-04-06T06:31:05.790",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321684681,1712385065799,-519.85420805,0.00023599,2,"2024-04-06T06:31:05.799",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321684682,1712385065809,-500.0,0.00023599,2,"2024-04-06T06:31:05.809",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321684683,1712385065818,-500.0,0.00023599,2,"2024-04-06T06:31:05.818",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321684684,1712385065827,-500.0,0.00023599,2,"2024-04-06T06:31:05.827",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321684685,1712385065837,-517.57787738,0.00023599,2,"2024-04-06T06:31:05.837",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321684686,1712385065846,-500.0,0.00023599,2,"2024-04-06T06:31:05.846",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321684687,1712385065855,-500.0,0.00023599,2,"2024-04-06T06:31:05.855",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321684688,1712385065864,-500.0,0.00023599,2,"2024-04-06T06:31:05.864",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321684689,1712385065873,-500.0,0.00023599,2,"2024-04-06T06:31:05.873",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321684690,1712385065882,-500.0,0.00023599,2,"2024-04-06T06:31:05.882",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321684691,1712385065891,-500.0,0.00023599,2,"2024-04-06T06:31:05.891",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321684692,1712385065900,-500.0,0.00023599,2,"2024-04-06T06:31:05.900",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321684693,1712385065909,-500.0,0.00023599,2,"2024-04-06T06:31:05.909",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321684694,1712385065917,-500.0,0.00023599,2,"2024-04-06T06:31:05.917",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321684695,1712385065926,-500.0,0.00023599,2,"2024-04-06T06:31:05.926",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321684696,1712385065935,-500.0,0.00023599,2,"2024-04-06T06:31:05.935",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321684697,1712385065946,-522.3004054,0.00023599,2,"2024-04-06T06:31:05.946",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321684698,1712385065955,-500.0,0.00023599,2,"2024-04-06T06:31:05.955",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321684699,1712385065965,-500.0,0.00023599,2,"2024-04-06T06:31:05.965",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321684700,1712385065974,-500.0,0.00023599,2,"2024-04-06T06:31:05.974",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321684701,1712385065984,-500.0,0.00023599,2,"2024-04-06T06:31:05.984",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321684702,1712385065993,-500.0,0.00023599,2,"2024-04-06T06:31:05.993",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321684703,1712385066003,-516.21748866,0.00023599,2,"2024-04-06T06:31:06.003",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321684704,1712385066012,-505.27759896,0.00023599,2,"2024-04-06T06:31:06.012",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321684705,1712385066022,-597.7,0.00023599,2,"2024-04-06T06:31:06.022",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321684706,1712385066032,-597.7,0.00023599,2,"2024-04-06T06:31:06.032",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321684707,1712385066042,-516.99993279,0.00023599,2,"2024-04-06T06:31:06.042",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321684708,1712385066051,-597.7,0.00023599,2,"2024-04-06T06:31:06.051",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321684709,1712385066061,-597.7,0.00023599,2,"2024-04-06T06:31:06.061",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321684710,1712385066070,-500.0,0.00023599,2,"2024-04-06T06:31:06.070",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321684711,1712385066080,-500.0,0.00023599,2,"2024-04-06T06:31:06.080",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321684712,1712385066089,-515.88779127,0.00023599,2,"2024-04-06T06:31:06.089",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321684713,1712385066098,-500.0,0.00023599,2,"2024-04-06T06:31:06.098",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321684714,1712385066107,-500.0,0.00023599,2,"2024-04-06T06:31:06.107",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321684715,1712385066116,-500.0,0.00023599,2,"2024-04-06T06:31:06.116",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321684716,1712385066125,-500.0,0.00023599,2,"2024-04-06T06:31:06.125",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321684717,1712385066135,-500.0,0.00023599,2,"2024-04-06T06:31:06.135",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321684718,1712385066144,-500.0,0.00023599,2,"2024-04-06T06:31:06.144",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321684719,1712385066154,-500.0,0.00023599,2,"2024-04-06T06:31:06.154",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321684720,1712385066163,-500.0,0.00023599,2,"2024-04-06T06:31:06.163",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321684721,1712385066173,-500.0,0.00023599,2,"2024-04-06T06:31:06.173",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321684722,1712385066182,-500.0,0.00023599,2,"2024-04-06T06:31:06.182",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321684723,1712385066192,-575.42565617,0.00023599,2,"2024-04-06T06:31:06.192",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321684724,1712385066201,-500.0,0.00023599,2,"2024-04-06T06:31:06.201",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321684725,1712385066211,-537.0283948,0.00023599,2,"2024-04-06T06:31:06.211",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321684726,1712385066220,-500.0,0.00023599,2,"2024-04-06T06:31:06.220",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321684727,1712385066230,-500.0,0.00023599,2,"2024-04-06T06:31:06.230",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321684728,1712385066239,-500.0,0.00023599,2,"2024-04-06T06:31:06.239",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321684729,1712385066249,-500.0,0.00023599,2,"2024-04-06T06:31:06.249",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321684730,1712385066262,-500.0,0.00023599,2,"2024-04-06T06:31:06.262",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321684731,1712385066271,-500.0,0.00023599,2,"2024-04-06T06:31:06.271",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321684732,1712385066281,-581.62345314,0.00023599,2,"2024-04-06T06:31:06.281",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321684733,1712385066291,-517.90913389,0.00023599,2,"2024-04-06T06:31:06.291",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321684734,1712385066302,-500.0,0.00023599,2,"2024-04-06T06:31:06.302",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321684735,1712385066311,-500.0,0.00023599,2,"2024-04-06T06:31:06.311",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321684736,1712385066321,-500.0,0.00023599,2,"2024-04-06T06:31:06.321",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321684737,1712385066332,-500.0,0.00023599,2,"2024-04-06T06:31:06.332",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321684738,1712385066341,-500.0,0.00023599,2,"2024-04-06T06:31:06.341",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321684739,1712385066351,-500.0,0.00023599,2,"2024-04-06T06:31:06.351",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321684740,1712385066360,-154.56054506,0.00023599,2,"2024-04-06T06:31:06.360",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321684741,1712385066370,-500.0,0.00023599,2,"2024-04-06T06:31:06.370",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321684742,1712385066380,-500.0,0.00023599,2,"2024-04-06T06:31:06.380",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321684743,1712385066390,-500.0,0.00023599,2,"2024-04-06T06:31:06.390",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321684744,1712385066400,-500.0,0.00023599,2,"2024-04-06T06:31:06.400",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321684745,1712385066409,-500.0,0.00023599,2,"2024-04-06T06:31:06.409",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321684746,1712385066418,-500.0,0.00023599,2,"2024-04-06T06:31:06.418",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321684747,1712385066427,-500.0,0.00023599,2,"2024-04-06T06:31:06.427",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321684748,1712385066437,-500.0,0.00023599,2,"2024-04-06T06:31:06.437",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321684749,1712385066446,-500.0,0.00023599,2,"2024-04-06T06:31:06.446",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321684750,1712385066455,-500.0,0.00023599,2,"2024-04-06T06:31:06.455",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321684751,1712385066465,-520.56431359,0.00023599,2,"2024-04-06T06:31:06.465",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321684752,1712385066474,-500.0,0.00023599,2,"2024-04-06T06:31:06.474",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321684753,1712385066483,-500.0,0.00023599,2,"2024-04-06T06:31:06.483",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321684754,1712385066493,-500.0,0.00023599,2,"2024-04-06T06:31:06.493",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321684755,1712385066503,-500.0,0.00023599,2,"2024-04-06T06:31:06.503",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321684756,1712385066512,-500.0,0.00023599,2,"2024-04-06T06:31:06.512",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321684757,1712385066522,-500.0,0.00023599,2,"2024-04-06T06:31:06.522",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321684758,1712385066531,-628.80426623,0.00023599,2,"2024-04-06T06:31:06.531",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321684759,1712385066540,-500.0,0.00023599,2,"2024-04-06T06:31:06.540",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321684760,1712385066549,-500.0,0.00023599,2,"2024-04-06T06:31:06.549",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321684761,1712385066559,-500.0,0.00023599,2,"2024-04-06T06:31:06.559",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321684762,1712385066568,-500.0,0.00023599,2,"2024-04-06T06:31:06.568",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321684763,1712385066577,-500.0,0.00023599,2,"2024-04-06T06:31:06.577",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321684764,1712385066587,-500.0,0.00023599,2,"2024-04-06T06:31:06.587",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321684765,1712385066596,-217.86493791,0.00023599,2,"2024-04-06T06:31:06.596",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321684766,1712385066606,-500.0,0.00023599,2,"2024-04-06T06:31:06.606",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321684767,1712385066615,-508.10819622,0.00023599,2,"2024-04-06T06:31:06.615",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321684768,1712385066624,-500.0,0.00023599,2,"2024-04-06T06:31:06.624",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321684769,1712385066633,-500.0,0.00023599,2,"2024-04-06T06:31:06.633",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321684770,1712385066642,-349.40564848,0.00023599,2,"2024-04-06T06:31:06.642",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321684771,1712385066651,-727.2,0.00023599,2,"2024-04-06T06:31:06.651",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321684772,1712385066660,-500.0,0.00023599,2,"2024-04-06T06:31:06.660",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321684773,1712385066669,-727.2,0.00023599,2,"2024-04-06T06:31:06.669",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321684774,1712385066678,-500.0,0.00023599,2,"2024-04-06T06:31:06.678",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321684775,1712385066687,-727.2,0.00023599,2,"2024-04-06T06:31:06.687",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321684776,1712385066697,-500.0,0.00023599,2,"2024-04-06T06:31:06.697",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321684777,1712385066706,-500.0,0.00023599,2,"2024-04-06T06:31:06.706",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321684778,1712385066715,-500.0,0.00023599,2,"2024-04-06T06:31:06.715",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321684779,1712385066724,-727.2,0.00023599,2,"2024-04-06T06:31:06.724",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321684780,1712385066733,-500.0,0.00023599,2,"2024-04-06T06:31:06.733",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321684781,1712385066743,-727.2,0.00023599,2,"2024-04-06T06:31:06.743",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321684782,1712385066752,-515.87642618,0.00023599,2,"2024-04-06T06:31:06.752",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321684783,1712385066762,-454.54455581,0.00023599,2,"2024-04-06T06:31:06.762",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321684784,1712385066772,-568.19037723,0.00023599,2,"2024-04-06T06:31:06.772",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321684785,1712385066781,-500.0,0.00023599,2,"2024-04-06T06:31:06.781",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321684786,1712385066791,-500.0,0.00023599,2,"2024-04-06T06:31:06.791",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321684787,1712385066800,-500.0,0.00023599,2,"2024-04-06T06:31:06.800",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321684788,1712385066810,-500.0,0.00023599,2,"2024-04-06T06:31:06.810",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321684789,1712385066819,-500.0,0.00023599,2,"2024-04-06T06:31:06.819",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321684790,1712385066828,-500.0,0.00023599,2,"2024-04-06T06:31:06.828",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321684791,1712385066838,-266.49671574,0.00023599,2,"2024-04-06T06:31:06.838",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321684792,1712385066847,-500.0,0.00023599,2,"2024-04-06T06:31:06.847",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321684793,1712385066856,-500.0,0.00023599,2,"2024-04-06T06:31:06.856",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321684794,1712385066866,-500.0,0.00023599,2,"2024-04-06T06:31:06.866",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321684795,1712385066875,-500.0,0.00023599,2,"2024-04-06T06:31:06.875",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321684796,1712385066884,-500.0,0.00023599,2,"2024-04-06T06:31:06.884",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321684797,1712385066894,-500.0,0.00023599,2,"2024-04-06T06:31:06.894",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321684798,1712385066903,-521.54087122,0.00023599,2,"2024-04-06T06:31:06.903",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321684799,1712385066913,-500.0,0.00023599,2,"2024-04-06T06:31:06.913",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321684800,1712385066923,-500.0,0.00023599,2,"2024-04-06T06:31:06.923",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321684801,1712385066933,-500.0,0.00023599,2,"2024-04-06T06:31:06.933",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321684802,1712385066942,-500.0,0.00023599,2,"2024-04-06T06:31:06.942",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321684803,1712385066952,-500.0,0.00023599,2,"2024-04-06T06:31:06.952",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321684804,1712385066961,-500.0,0.00023599,2,"2024-04-06T06:31:06.961",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321684805,1712385066971,-500.0,0.00023599,2,"2024-04-06T06:31:06.971",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321684806,1712385066980,-500.0,0.00023599,2,"2024-04-06T06:31:06.980",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321684807,1712385066989,-500.0,0.00023599,2,"2024-04-06T06:31:06.989",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321684808,1712385066998,-500.0,0.00023599,2,"2024-04-06T06:31:06.998",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321684809,1712385067009,-500.0,0.00023599,2,"2024-04-06T06:31:07.009",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321684810,1712385067018,-500.0,0.00023599,2,"2024-04-06T06:31:07.018",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321684811,1712385067027,-500.0,0.00023599,2,"2024-04-06T06:31:07.027",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321684812,1712385067037,-509.81453156,0.00023599,2,"2024-04-06T06:31:07.037",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321684813,1712385067046,-500.0,0.00023599,2,"2024-04-06T06:31:07.046",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321684814,1712385067056,-500.0,0.00023599,2,"2024-04-06T06:31:07.056",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321684815,1712385067065,-500.0,0.00023599,2,"2024-04-06T06:31:07.065",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321684816,1712385067075,-500.0,0.00023599,2,"2024-04-06T06:31:07.075",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321684817,1712385067085,-512.35351268,0.00023599,2,"2024-04-06T06:31:07.085",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321684818,1712385067094,-500.0,0.00023599,2,"2024-04-06T06:31:07.094",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321684819,1712385067104,-500.0,0.00023599,2,"2024-04-06T06:31:07.104",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321684820,1712385067114,-500.0,0.00023599,2,"2024-04-06T06:31:07.114",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321684821,1712385067124,-500.0,0.00023599,2,"2024-04-06T06:31:07.124",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321684822,1712385067134,-500.0,0.00023599,2,"2024-04-06T06:31:07.134",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321684823,1712385067144,-500.0,0.00023599,2,"2024-04-06T06:31:07.144",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321684824,1712385067154,-500.0,0.00023599,2,"2024-04-06T06:31:07.154",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321684825,1712385067164,-500.0,0.00023599,2,"2024-04-06T06:31:07.164",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321684826,1712385067174,-500.0,0.00023599,2,"2024-04-06T06:31:07.174",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321684827,1712385067183,-500.0,0.00023599,2,"2024-04-06T06:31:07.183",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321684828,1712385067193,-500.0,0.00023599,2,"2024-04-06T06:31:07.193",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321684829,1712385067204,-500.0,0.00023599,2,"2024-04-06T06:31:07.204",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321684830,1712385067214,-500.0,0.00023599,2,"2024-04-06T06:31:07.214",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321684831,1712385067225,-500.0,0.00023599,2,"2024-04-06T06:31:07.225",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321684832,1712385067235,-500.0,0.00023599,2,"2024-04-06T06:31:07.235",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321684833,1712385067246,-500.0,0.00023599,2,"2024-04-06T06:31:07.246",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321684834,1712385067259,-550.23613786,0.00023599,2,"2024-04-06T06:31:07.259",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321684835,1712385067269,-520.74486773,0.00023599,2,"2024-04-06T06:31:07.269",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321684836,1712385067279,-183.63182,0.00023599,2,"2024-04-06T06:31:07.279",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321684837,1712385067289,-500.0,0.00023599,2,"2024-04-06T06:31:07.289",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321684838,1712385067299,-500.0,0.00023599,2,"2024-04-06T06:31:07.299",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321684839,1712385067309,-500.0,0.00023599,2,"2024-04-06T06:31:07.309",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321684840,1712385067318,-500.0,0.00023599,2,"2024-04-06T06:31:07.318",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321684841,1712385067328,-508.70662324,0.00023599,2,"2024-04-06T06:31:07.328",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321684842,1712385067339,-500.0,0.00023599,2,"2024-04-06T06:31:07.339",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321684843,1712385067349,-500.0,0.00023599,2,"2024-04-06T06:31:07.349",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321684844,1712385067359,-500.0,0.00023599,2,"2024-04-06T06:31:07.359",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321684845,1712385067369,-500.0,0.00023599,2,"2024-04-06T06:31:07.369",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321684846,1712385067378,-557.85796401,0.00023599,2,"2024-04-06T06:31:07.378",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321684847,1712385067388,-500.0,0.00023599,2,"2024-04-06T06:31:07.388",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321684848,1712385067398,-500.0,0.00023599,2,"2024-04-06T06:31:07.398",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321684849,1712385067407,-500.0,0.00023599,2,"2024-04-06T06:31:07.407",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321684850,1712385067417,-500.0,0.00023599,2,"2024-04-06T06:31:07.417",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321684851,1712385067426,-500.0,0.00023599,2,"2024-04-06T06:31:07.426",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321684852,1712385067436,-500.0,0.00023599,2,"2024-04-06T06:31:07.436",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321684853,1712385067445,-500.0,0.00023599,2,"2024-04-06T06:31:07.445",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321684854,1712385067454,-500.0,0.00023599,2,"2024-04-06T06:31:07.454",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321684855,1712385067464,-500.0,0.00023599,2,"2024-04-06T06:31:07.464",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321684856,1712385067474,-500.0,0.00023599,2,"2024-04-06T06:31:07.474",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321684857,1712385067484,-500.0,0.00023599,2,"2024-04-06T06:31:07.484",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321684858,1712385067493,-500.0,0.00023599,2,"2024-04-06T06:31:07.493",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321684859,1712385067503,-506.90675308,0.00023599,2,"2024-04-06T06:31:07.503",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321684860,1712385067513,-500.0,0.00023599,2,"2024-04-06T06:31:07.513",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321684861,1712385067522,-504.08079389,0.00023599,2,"2024-04-06T06:31:07.522",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321684862,1712385067532,-500.0,0.00023599,2,"2024-04-06T06:31:07.532",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321684863,1712385067542,-500.0,0.00023599,2,"2024-04-06T06:31:07.542",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321684864,1712385067551,-500.0,0.00023599,2,"2024-04-06T06:31:07.551",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321684865,1712385067561,-500.0,0.00023599,2,"2024-04-06T06:31:07.561",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321684866,1712385067571,-500.0,0.00023599,2,"2024-04-06T06:31:07.571",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321684867,1712385067581,-500.0,0.00023599,2,"2024-04-06T06:31:07.581",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321684868,1712385067591,-500.0,0.00023599,2,"2024-04-06T06:31:07.591",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321684869,1712385067601,-500.0,0.00023599,2,"2024-04-06T06:31:07.601",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321684870,1712385067610,-500.0,0.00023599,2,"2024-04-06T06:31:07.610",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321684871,1712385067620,-500.0,0.00023599,2,"2024-04-06T06:31:07.620",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321684872,1712385067630,-500.0,0.00023599,2,"2024-04-06T06:31:07.630",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321684873,1712385067639,-500.0,0.00023599,2,"2024-04-06T06:31:07.639",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321684874,1712385067648,-500.0,0.00023599,2,"2024-04-06T06:31:07.648",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321684875,1712385067658,-500.0,0.00023599,2,"2024-04-06T06:31:07.658",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321684876,1712385067668,-500.0,0.00023599,2,"2024-04-06T06:31:07.668",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321684877,1712385067678,-500.0,0.00023599,2,"2024-04-06T06:31:07.678",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321684878,1712385067688,-500.0,0.00023599,2,"2024-04-06T06:31:07.688",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321684879,1712385067698,-500.0,0.00023599,2,"2024-04-06T06:31:07.698",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321684880,1712385067708,-500.0,0.00023599,2,"2024-04-06T06:31:07.708",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321684881,1712385067717,-500.0,0.00023599,2,"2024-04-06T06:31:07.717",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321684882,1712385067726,-500.0,0.00023599,2,"2024-04-06T06:31:07.726",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321684883,1712385067737,-500.0,0.00023599,2,"2024-04-06T06:31:07.737",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321684884,1712385067746,-500.0,0.00023599,2,"2024-04-06T06:31:07.746",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321684885,1712385067756,-500.0,0.00023599,2,"2024-04-06T06:31:07.756",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321684886,1712385067766,-498.61428295,0.00023599,2,"2024-04-06T06:31:07.766",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321684887,1712385067776,-279.51341237,0.00023599,2,"2024-04-06T06:31:07.776",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321684888,1712385067785,-500.0,0.00023599,2,"2024-04-06T06:31:07.785",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321684889,1712385067795,-500.0,0.00023599,2,"2024-04-06T06:31:07.795",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321684890,1712385067804,-500.0,0.00023599,2,"2024-04-06T06:31:07.804",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321684891,1712385067814,-500.0,0.00023599,2,"2024-04-06T06:31:07.814",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321684892,1712385067823,-500.0,0.00023599,2,"2024-04-06T06:31:07.823",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321684893,1712385067833,-500.0,0.00023599,2,"2024-04-06T06:31:07.833",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321684894,1712385067844,-500.0,0.00023599,2,"2024-04-06T06:31:07.844",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321684895,1712385067853,-500.0,0.00023599,2,"2024-04-06T06:31:07.853",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321684896,1712385067862,-500.0,0.00023599,2,"2024-04-06T06:31:07.862",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321684897,1712385067873,-500.0,0.00023599,2,"2024-04-06T06:31:07.873",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321684898,1712385067883,-500.0,0.00023599,2,"2024-04-06T06:31:07.883",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321684899,1712385067893,-500.0,0.00023599,2,"2024-04-06T06:31:07.893",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321684900,1712385067902,-500.0,0.00023599,2,"2024-04-06T06:31:07.902",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321684901,1712385067912,-500.0,0.00023599,2,"2024-04-06T06:31:07.912",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321684902,1712385067921,-500.0,0.00023599,2,"2024-04-06T06:31:07.921",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321684903,1712385067931,-500.0,0.00023599,2,"2024-04-06T06:31:07.931",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321684904,1712385067941,-500.0,0.00023599,2,"2024-04-06T06:31:07.941",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321684905,1712385067950,-500.0,0.00023599,2,"2024-04-06T06:31:07.950",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321684906,1712385067959,-500.0,0.00023599,2,"2024-04-06T06:31:07.959",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321684907,1712385067968,-500.0,0.00023599,2,"2024-04-06T06:31:07.968",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321684908,1712385067978,-645.22775171,0.00023599,2,"2024-04-06T06:31:07.978",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321684909,1712385067988,-500.0,0.00023599,2,"2024-04-06T06:31:07.988",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321684910,1712385067997,-527.8219893,0.00023599,2,"2024-04-06T06:31:07.997",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321684911,1712385068007,-500.0,0.00023599,2,"2024-04-06T06:31:08.007",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321684912,1712385068017,-500.0,0.00023599,2,"2024-04-06T06:31:08.017",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321684913,1712385068028,-500.0,0.00023599,2,"2024-04-06T06:31:08.028",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321684914,1712385068037,-500.0,0.00023599,2,"2024-04-06T06:31:08.037",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321684915,1712385068048,-639.03435924,0.00023599,2,"2024-04-06T06:31:08.048",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321684916,1712385068109,-500.0,0.00023599,2,"2024-04-06T06:31:08.109",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321684917,1712385068119,-500.0,0.00023599,2,"2024-04-06T06:31:08.119",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321684918,1712385068130,-518.18043742,0.00023599,2,"2024-04-06T06:31:08.130",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321684919,1712385068139,-500.0,0.00023599,2,"2024-04-06T06:31:08.139",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321684920,1712385068149,-539.95367208,0.00023599,2,"2024-04-06T06:31:08.149",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321684921,1712385068158,-500.0,0.00023599,2,"2024-04-06T06:31:08.158",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321684922,1712385068168,-500.0,0.00023599,2,"2024-04-06T06:31:08.168",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321684923,1712385068180,-500.0,0.00023599,2,"2024-04-06T06:31:08.180",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321684924,1712385068190,-500.0,0.00023599,2,"2024-04-06T06:31:08.190",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321684925,1712385068199,-500.0,0.00023599,2,"2024-04-06T06:31:08.199",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321684926,1712385068209,-500.0,0.00023599,2,"2024-04-06T06:31:08.209",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321684927,1712385068219,-500.0,0.00023599,2,"2024-04-06T06:31:08.219",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321684928,1712385068229,-233.0245355,0.00023599,2,"2024-04-06T06:31:08.229",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321684929,1712385068238,-500.0,0.00023599,2,"2024-04-06T06:31:08.238",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321684930,1712385068249,-500.0,0.00023599,2,"2024-04-06T06:31:08.249",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321684931,1712385068262,-520.61226309,0.00023599,2,"2024-04-06T06:31:08.262",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321684932,1712385068271,-500.0,0.00023599,2,"2024-04-06T06:31:08.271",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321684933,1712385068282,-638.36781173,0.00023599,2,"2024-04-06T06:31:08.282",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321684934,1712385068291,-500.0,0.00023599,2,"2024-04-06T06:31:08.291",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321684935,1712385068303,-508.71236971,0.00023599,2,"2024-04-06T06:31:08.303",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321684936,1712385068312,-500.0,0.00023599,2,"2024-04-06T06:31:08.312",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321684937,1712385068322,-513.1380638,0.00023599,2,"2024-04-06T06:31:08.322",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321684938,1712385068333,-500.0,0.00023599,2,"2024-04-06T06:31:08.333",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321684939,1712385068345,-500.0,0.00023599,2,"2024-04-06T06:31:08.345",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321684940,1712385068355,-505.00917783,0.00023599,2,"2024-04-06T06:31:08.355",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321684941,1712385068365,-500.0,0.00023599,2,"2024-04-06T06:31:08.365",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321684942,1712385068376,-418.81286679,0.00023599,2,"2024-04-06T06:31:08.376",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321684943,1712385068386,-500.0,0.00023599,2,"2024-04-06T06:31:08.386",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321684944,1712385068398,-500.0,0.00023599,2,"2024-04-06T06:31:08.398",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321684945,1712385068408,-500.0,0.00023599,2,"2024-04-06T06:31:08.408",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321684946,1712385068419,-500.0,0.00023599,2,"2024-04-06T06:31:08.419",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321684947,1712385068430,-500.0,0.00023599,2,"2024-04-06T06:31:08.430",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321684948,1712385068441,-500.0,0.00023599,2,"2024-04-06T06:31:08.441",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321684949,1712385068451,-500.0,0.00023599,2,"2024-04-06T06:31:08.451",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321684950,1712385068462,-500.0,0.00023599,2,"2024-04-06T06:31:08.462",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321684951,1712385068473,-500.0,0.00023599,2,"2024-04-06T06:31:08.473",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321684952,1712385068483,-512.33480436,0.00023599,2,"2024-04-06T06:31:08.483",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321684953,1712385068494,-535.12026103,0.00023599,2,"2024-04-06T06:31:08.494",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321684954,1712385068503,-500.0,0.00023599,2,"2024-04-06T06:31:08.503",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321684955,1712385068515,-500.0,0.00023599,2,"2024-04-06T06:31:08.515",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321684956,1712385068526,-500.0,0.00023599,2,"2024-04-06T06:31:08.526",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321684957,1712385068537,-500.0,0.00023599,2,"2024-04-06T06:31:08.537",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321684958,1712385068547,-500.0,0.00023599,2,"2024-04-06T06:31:08.547",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321684959,1712385068558,-500.0,0.00023599,2,"2024-04-06T06:31:08.558",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321684960,1712385068569,-500.0,0.00023599,2,"2024-04-06T06:31:08.569",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321684961,1712385068580,-500.0,0.00023599,2,"2024-04-06T06:31:08.580",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321684962,1712385068591,-500.0,0.00023599,2,"2024-04-06T06:31:08.591",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321684963,1712385068602,-500.0,0.00023599,2,"2024-04-06T06:31:08.602",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321684964,1712385068613,-500.0,0.00023599,2,"2024-04-06T06:31:08.613",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321684965,1712385068623,-575.22764715,0.00023599,2,"2024-04-06T06:31:08.623",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321684966,1712385068634,-500.0,0.00023599,2,"2024-04-06T06:31:08.634",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321684967,1712385068645,-500.0,0.00023599,2,"2024-04-06T06:31:08.645",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321684968,1712385068655,-500.0,0.00023599,2,"2024-04-06T06:31:08.655",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321684969,1712385068666,-500.0,0.00023599,2,"2024-04-06T06:31:08.666",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321684970,1712385068677,-500.0,0.00023599,2,"2024-04-06T06:31:08.677",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321684971,1712385068687,-516.5188784,0.00023599,2,"2024-04-06T06:31:08.687",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321684972,1712385068698,-520.31775668,0.00023599,2,"2024-04-06T06:31:08.698",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321684973,1712385068709,-500.0,0.00023599,2,"2024-04-06T06:31:08.709",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321684974,1712385068720,-500.0,0.00023599,2,"2024-04-06T06:31:08.720",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321684975,1712385068730,-500.0,0.00023599,2,"2024-04-06T06:31:08.730",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321684976,1712385068741,-500.0,0.00023599,2,"2024-04-06T06:31:08.741",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321684977,1712385068751,-500.0,0.00023599,2,"2024-04-06T06:31:08.751",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321684978,1712385068761,-500.0,0.00023599,2,"2024-04-06T06:31:08.761",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321684979,1712385068771,-500.0,0.00023599,2,"2024-04-06T06:31:08.771",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321684980,1712385068780,-500.0,0.00023599,2,"2024-04-06T06:31:08.780",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321684981,1712385068790,-519.53423288,0.00023599,2,"2024-04-06T06:31:08.790",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321684982,1712385068799,-500.0,0.00023599,2,"2024-04-06T06:31:08.799",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321684983,1712385068809,-500.0,0.00023599,2,"2024-04-06T06:31:08.809",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321684984,1712385068818,-500.0,0.00023599,2,"2024-04-06T06:31:08.818",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321684985,1712385068828,-500.0,0.00023599,2,"2024-04-06T06:31:08.828",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321684986,1712385068838,-500.0,0.00023599,2,"2024-04-06T06:31:08.838",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321684987,1712385068847,-500.0,0.00023599,2,"2024-04-06T06:31:08.847",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321684988,1712385068857,-500.0,0.00023599,2,"2024-04-06T06:31:08.857",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321684989,1712385068867,-500.0,0.00023599,2,"2024-04-06T06:31:08.867",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321684990,1712385068876,-500.0,0.00023599,2,"2024-04-06T06:31:08.876",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321684991,1712385068885,-500.0,0.00023599,2,"2024-04-06T06:31:08.885",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321684992,1712385068895,-500.0,0.00023599,2,"2024-04-06T06:31:08.895",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321684993,1712385068905,-500.0,0.00023599,2,"2024-04-06T06:31:08.905",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321684994,1712385068914,-500.0,0.00023599,2,"2024-04-06T06:31:08.914",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321684995,1712385068923,-500.0,0.00023599,2,"2024-04-06T06:31:08.923",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321684996,1712385068933,-500.0,0.00023599,2,"2024-04-06T06:31:08.933",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321684997,1712385068942,-500.0,0.00023599,2,"2024-04-06T06:31:08.942",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321684998,1712385068952,-645.17048168,0.00023599,2,"2024-04-06T06:31:08.952",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321684999,1712385068962,-520.37786801,0.00023599,2,"2024-04-06T06:31:08.962",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321685000,1712385068971,-500.0,0.00023599,2,"2024-04-06T06:31:08.971",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321685001,1712385068980,-500.0,0.00023599,2,"2024-04-06T06:31:08.980",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321685002,1712385068990,-178.17741316,0.00023599,2,"2024-04-06T06:31:08.990",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321685003,1712385069000,-390.47295433,0.00023599,2,"2024-04-06T06:31:09.000",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321685004,1712385069010,-500.0,0.00023599,2,"2024-04-06T06:31:09.010",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321685005,1712385069020,-500.0,0.00023599,2,"2024-04-06T06:31:09.020",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321685006,1712385069029,-500.0,0.00023599,2,"2024-04-06T06:31:09.029",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321685007,1712385069039,-631.90500537,0.00023599,2,"2024-04-06T06:31:09.039",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321685008,1712385069049,-342.8972803,0.00023599,2,"2024-04-06T06:31:09.049",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321685009,1712385069059,-500.0,0.00023599,2,"2024-04-06T06:31:09.059",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321685010,1712385069069,-558.7608595,0.00023599,2,"2024-04-06T06:31:09.069",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321685011,1712385069079,-527.9461898,0.00023599,2,"2024-04-06T06:31:09.079",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321685012,1712385069089,-500.0,0.00023599,2,"2024-04-06T06:31:09.089",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321685013,1712385069099,-500.0,0.00023599,2,"2024-04-06T06:31:09.099",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321685014,1712385069280,-238.37461464,0.00023599,2,"2024-04-06T06:31:09.280",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321685015,1712385069290,-181.64634744,0.00023599,2,"2024-04-06T06:31:09.290",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321685016,1712385069301,-500.0,0.00023599,2,"2024-04-06T06:31:09.301",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321685017,1712385069312,-500.0,0.00023599,2,"2024-04-06T06:31:09.312",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321685018,1712385069322,-539.00270083,0.00023599,2,"2024-04-06T06:31:09.322",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321685019,1712385069332,-500.0,0.00023599,2,"2024-04-06T06:31:09.332",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321685020,1712385069342,-500.0,0.00023599,2,"2024-04-06T06:31:09.342",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321685021,1712385069352,-500.0,0.00023599,2,"2024-04-06T06:31:09.352",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321685022,1712385069361,-500.0,0.00023599,2,"2024-04-06T06:31:09.361",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321685023,1712385069370,-500.0,0.00023599,2,"2024-04-06T06:31:09.370",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321685024,1712385069379,-500.0,0.00023599,2,"2024-04-06T06:31:09.379",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321685025,1712385069389,-500.0,0.00023599,2,"2024-04-06T06:31:09.389",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321685026,1712385069398,-523.19522283,0.00023599,2,"2024-04-06T06:31:09.398",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321685027,1712385069407,-500.0,0.00023599,2,"2024-04-06T06:31:09.407",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321685028,1712385069417,-155.12461402,0.00023599,2,"2024-04-06T06:31:09.417",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321685029,1712385069427,-516.0121356,0.00023599,2,"2024-04-06T06:31:09.427",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321685030,1712385069436,-500.0,0.00023599,2,"2024-04-06T06:31:09.436",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321685031,1712385069446,-500.0,0.00023599,2,"2024-04-06T06:31:09.446",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321685032,1712385069455,-500.0,0.00023599,2,"2024-04-06T06:31:09.455",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321685033,1712385069465,-500.0,0.00023599,2,"2024-04-06T06:31:09.465",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321685034,1712385069474,-500.0,0.00023599,2,"2024-04-06T06:31:09.474",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321685035,1712385069483,-500.0,0.00023599,2,"2024-04-06T06:31:09.483",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321685036,1712385069493,-500.0,0.00023599,2,"2024-04-06T06:31:09.493",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321685037,1712385069502,-500.0,0.00023599,2,"2024-04-06T06:31:09.502",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321685038,1712385069512,-408.9803881,0.00023599,2,"2024-04-06T06:31:09.512",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321685039,1712385069522,-500.0,0.00023599,2,"2024-04-06T06:31:09.522",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321685040,1712385069531,-500.0,0.00023599,2,"2024-04-06T06:31:09.531",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321685041,1712385069541,-500.0,0.00023599,2,"2024-04-06T06:31:09.541",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321685042,1712385069550,-520.04704556,0.00023599,2,"2024-04-06T06:31:09.550",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321685043,1712385069559,-500.0,0.00023599,2,"2024-04-06T06:31:09.559",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321685044,1712385069569,-500.0,0.00023599,2,"2024-04-06T06:31:09.569",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321685045,1712385069578,-518.09443629,0.00023599,2,"2024-04-06T06:31:09.578",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321685046,1712385069587,-500.0,0.00023599,2,"2024-04-06T06:31:09.587",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321685047,1712385069597,-513.7273647,0.00023599,2,"2024-04-06T06:31:09.597",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321685048,1712385069606,-500.0,0.00023599,2,"2024-04-06T06:31:09.606",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321685049,1712385069615,-500.0,0.00023599,2,"2024-04-06T06:31:09.615",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321685050,1712385069626,-500.0,0.00023599,2,"2024-04-06T06:31:09.626",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321685051,1712385069635,-500.0,0.00023599,2,"2024-04-06T06:31:09.635",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321685052,1712385069645,-500.0,0.00023599,2,"2024-04-06T06:31:09.645",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321685053,1712385069654,-500.0,0.00023599,2,"2024-04-06T06:31:09.654",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321685054,1712385069663,-500.0,0.00023599,2,"2024-04-06T06:31:09.663",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321685055,1712385069673,-500.0,0.00023599,2,"2024-04-06T06:31:09.673",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321685056,1712385069682,-500.0,0.00023599,2,"2024-04-06T06:31:09.682",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321685057,1712385069691,-312.18403873,0.00023599,2,"2024-04-06T06:31:09.691",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321685058,1712385069701,-528.77368478,0.00023599,2,"2024-04-06T06:31:09.701",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321685059,1712385069711,-553.776805,0.00023599,2,"2024-04-06T06:31:09.711",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321685060,1712385069720,-500.0,0.00023599,2,"2024-04-06T06:31:09.720",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321685061,1712385069729,-500.0,0.00023599,2,"2024-04-06T06:31:09.729",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321685062,1712385069738,-500.0,0.00023599,2,"2024-04-06T06:31:09.738",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321685063,1712385069752,-500.0,0.00023599,2,"2024-04-06T06:31:09.752",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321685064,1712385069762,-500.0,0.00023599,2,"2024-04-06T06:31:09.762",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321685065,1712385069772,-500.0,0.00023599,2,"2024-04-06T06:31:09.772",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321685066,1712385069781,-228.55187842,0.00023599,2,"2024-04-06T06:31:09.781",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321685067,1712385069795,-500.0,0.00023599,2,"2024-04-06T06:31:09.795",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321685068,1712385069804,-500.0,0.00023599,2,"2024-04-06T06:31:09.804",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321685069,1712385069813,-500.0,0.00023599,2,"2024-04-06T06:31:09.813",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321685070,1712385069822,-500.0,0.00023599,2,"2024-04-06T06:31:09.822",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321685071,1712385069831,-179.36728301,0.00023599,2,"2024-04-06T06:31:09.831",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321685072,1712385069840,-500.0,0.00023599,2,"2024-04-06T06:31:09.840",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321685073,1712385069849,-500.0,0.00023599,2,"2024-04-06T06:31:09.849",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321685074,1712385069858,-500.0,0.00023599,2,"2024-04-06T06:31:09.858",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321685075,1712385069867,-500.0,0.00023599,2,"2024-04-06T06:31:09.867",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321685076,1712385069876,-500.0,0.00023599,2,"2024-04-06T06:31:09.876",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321685077,1712385069885,-500.0,0.00023599,2,"2024-04-06T06:31:09.885",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321685078,1712385069894,-500.0,0.00023599,2,"2024-04-06T06:31:09.894",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321685079,1712385069903,-500.0,0.00023599,2,"2024-04-06T06:31:09.903",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321685080,1712385069912,-500.0,0.00023599,2,"2024-04-06T06:31:09.912",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321685081,1712385069921,-500.0,0.00023599,2,"2024-04-06T06:31:09.921",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321685082,1712385069930,-560.17106724,0.00023599,2,"2024-04-06T06:31:09.930",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321685083,1712385069939,-500.0,0.00023599,2,"2024-04-06T06:31:09.939",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321685084,1712385069948,-500.37736047,0.00023599,2,"2024-04-06T06:31:09.948",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321685085,1712385069958,-500.0,0.00023599,2,"2024-04-06T06:31:09.958",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321685086,1712385069968,-516.85158338,0.00023599,2,"2024-04-06T06:31:09.968",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321685087,1712385069977,-500.0,0.00023599,2,"2024-04-06T06:31:09.977",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321685088,1712385069987,-500.0,0.00023599,2,"2024-04-06T06:31:09.987",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321685089,1712385069996,-171.09616245,0.00023599,2,"2024-04-06T06:31:09.996",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321685090,1712385070016,-512.87915466,0.00023599,2,"2024-04-06T06:31:10.016",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321685091,1712385070025,-500.0,0.00023599,2,"2024-04-06T06:31:10.025",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321685092,1712385070034,-514.54426402,0.00023599,2,"2024-04-06T06:31:10.034",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321685093,1712385070042,-500.0,0.00023599,2,"2024-04-06T06:31:10.042",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321685094,1712385070051,-500.0,0.00023599,2,"2024-04-06T06:31:10.051",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321685095,1712385070060,-500.0,0.00023599,2,"2024-04-06T06:31:10.060",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321685096,1712385070069,-500.0,0.00023599,2,"2024-04-06T06:31:10.069",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321685097,1712385070077,-508.48437794,0.00023599,2,"2024-04-06T06:31:10.077",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321685098,1712385070086,-517.6576937,0.00023599,2,"2024-04-06T06:31:10.086",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321685099,1712385070097,-500.0,0.00023599,2,"2024-04-06T06:31:10.097",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321685100,1712385070106,-476.31026955,0.00023599,2,"2024-04-06T06:31:10.106",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321685101,1712385070115,-500.0,0.00023599,2,"2024-04-06T06:31:10.115",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321685102,1712385070124,-500.0,0.00023599,2,"2024-04-06T06:31:10.124",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321685103,1712385070134,-500.0,0.00023599,2,"2024-04-06T06:31:10.134",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321685104,1712385070143,-500.0,0.00023599,2,"2024-04-06T06:31:10.143",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321685105,1712385070153,-500.0,0.00023599,2,"2024-04-06T06:31:10.153",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321685106,1712385070162,-500.0,0.00023599,2,"2024-04-06T06:31:10.162",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321685107,1712385070172,-500.0,0.00023599,2,"2024-04-06T06:31:10.172",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321685108,1712385070181,-635.18898956,0.00023599,2,"2024-04-06T06:31:10.181",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321685109,1712385070191,-500.0,0.00023599,2,"2024-04-06T06:31:10.191",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321685110,1712385070200,-500.0,0.00023599,2,"2024-04-06T06:31:10.200",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321685111,1712385070209,-437.52859612,0.00023599,2,"2024-04-06T06:31:10.209",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321685112,1712385070218,-500.0,0.00023599,2,"2024-04-06T06:31:10.218",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321685113,1712385070227,-500.0,0.00023599,2,"2024-04-06T06:31:10.227",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321685114,1712385070237,-588.02545909,0.00023599,2,"2024-04-06T06:31:10.237",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321685115,1712385070250,-500.0,0.00023599,2,"2024-04-06T06:31:10.250",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321685116,1712385070265,-500.0,0.00023599,2,"2024-04-06T06:31:10.265",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321685117,1712385070274,-500.0,0.00023599,2,"2024-04-06T06:31:10.274",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321685118,1712385070283,-514.47156905,0.00023599,2,"2024-04-06T06:31:10.283",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321685119,1712385070292,-502.44603387,0.00023599,2,"2024-04-06T06:31:10.292",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321685120,1712385070302,-500.0,0.00023599,2,"2024-04-06T06:31:10.302",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321685121,1712385070312,-500.0,0.00023599,2,"2024-04-06T06:31:10.312",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321685122,1712385070321,-500.0,0.00023599,2,"2024-04-06T06:31:10.321",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321685123,1712385070331,-509.19199719,0.00023599,2,"2024-04-06T06:31:10.331",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321685124,1712385070341,-500.0,0.00023599,2,"2024-04-06T06:31:10.341",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321685125,1712385070351,-500.0,0.00023599,2,"2024-04-06T06:31:10.351",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321685126,1712385070360,-500.0,0.00023599,2,"2024-04-06T06:31:10.360",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321685127,1712385070370,-500.0,0.00023599,2,"2024-04-06T06:31:10.370",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321685128,1712385070380,-500.0,0.00023599,2,"2024-04-06T06:31:10.380",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321685129,1712385070391,-500.0,0.00023599,2,"2024-04-06T06:31:10.391",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321685130,1712385070401,-451.67639671,0.00023599,2,"2024-04-06T06:31:10.401",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321685131,1712385070411,-150.0,0.00023599,2,"2024-04-06T06:31:10.411",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321685132,1712385070420,-244.81786014,0.00023599,2,"2024-04-06T06:31:10.420",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321685133,1712385070430,-500.0,0.00023599,2,"2024-04-06T06:31:10.430",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321685134,1712385070440,-500.0,0.00023599,2,"2024-04-06T06:31:10.440",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321685135,1712385070449,-500.0,0.00023599,2,"2024-04-06T06:31:10.449",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321685136,1712385070458,-516.59934662,0.00023599,2,"2024-04-06T06:31:10.458",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321685137,1712385070468,-500.0,0.00023599,2,"2024-04-06T06:31:10.468",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321685138,1712385070477,-500.0,0.00023599,2,"2024-04-06T06:31:10.477",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321685139,1712385070487,-500.0,0.00023599,2,"2024-04-06T06:31:10.487",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321685140,1712385070500,-500.0,0.00023599,2,"2024-04-06T06:31:10.500",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321685141,1712385070509,-500.0,0.00023599,2,"2024-04-06T06:31:10.509",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321685142,1712385070519,-500.0,0.00023599,2,"2024-04-06T06:31:10.519",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321685143,1712385070528,-500.0,0.00023599,2,"2024-04-06T06:31:10.528",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321685144,1712385070538,-500.0,0.00023599,2,"2024-04-06T06:31:10.538",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321685145,1712385070547,-500.0,0.00023599,2,"2024-04-06T06:31:10.547",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321685146,1712385070556,-500.0,0.00023599,2,"2024-04-06T06:31:10.556",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321685147,1712385070565,-500.0,0.00023599,2,"2024-04-06T06:31:10.565",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321685148,1712385070574,-500.0,0.00023599,2,"2024-04-06T06:31:10.574",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321685149,1712385070583,-500.0,0.00023599,2,"2024-04-06T06:31:10.583",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321685150,1712385070593,-520.61328067,0.00023599,2,"2024-04-06T06:31:10.593",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321685151,1712385070602,-500.0,0.00023599,2,"2024-04-06T06:31:10.602",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321685152,1712385070611,-500.0,0.00023599,2,"2024-04-06T06:31:10.611",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321685153,1712385070621,-500.0,0.00023599,2,"2024-04-06T06:31:10.621",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321685154,1712385070630,-500.0,0.00023599,2,"2024-04-06T06:31:10.630",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321685155,1712385070639,-500.0,0.00023599,2,"2024-04-06T06:31:10.639",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321685156,1712385070648,-500.0,0.00023599,2,"2024-04-06T06:31:10.648",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321685157,1712385070657,-160.46593721,0.00023599,2,"2024-04-06T06:31:10.657",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321685158,1712385070667,-500.0,0.00023599,2,"2024-04-06T06:31:10.667",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321685159,1712385070677,-583.15828059,0.00023599,2,"2024-04-06T06:31:10.677",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321685160,1712385070687,-500.0,0.00023599,2,"2024-04-06T06:31:10.687",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321685161,1712385070696,-500.0,0.00023599,2,"2024-04-06T06:31:10.696",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321685162,1712385070706,-500.0,0.00023599,2,"2024-04-06T06:31:10.706",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321685163,1712385070715,-514.07461989,0.00023599,2,"2024-04-06T06:31:10.715",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321685164,1712385070725,-499.70506638,0.00023599,2,"2024-04-06T06:31:10.725",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321685165,1712385070734,-500.0,0.00023599,2,"2024-04-06T06:31:10.734",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321685166,1712385070743,-500.0,0.00023599,2,"2024-04-06T06:31:10.743",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321685167,1712385070753,-512.46588934,0.00023599,2,"2024-04-06T06:31:10.753",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321685168,1712385070762,-500.0,0.00023599,2,"2024-04-06T06:31:10.762",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321685169,1712385070771,-509.19439927,0.00023599,2,"2024-04-06T06:31:10.771",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321685170,1712385070780,-500.0,0.00023599,2,"2024-04-06T06:31:10.780",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321685171,1712385070790,-507.64734553,0.00023599,2,"2024-04-06T06:31:10.790",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321685172,1712385070799,-500.0,0.00023599,2,"2024-04-06T06:31:10.799",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321685173,1712385070809,-500.0,0.00023599,2,"2024-04-06T06:31:10.809",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321685174,1712385070820,-541.27640606,0.00023599,2,"2024-04-06T06:31:10.820",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321685175,1712385070831,-500.0,0.00023599,2,"2024-04-06T06:31:10.831",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321685176,1712385070841,-580.24173153,0.00023599,2,"2024-04-06T06:31:10.841",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321685177,1712385070850,-500.0,0.00023599,2,"2024-04-06T06:31:10.850",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321685178,1712385070859,-500.0,0.00023599,2,"2024-04-06T06:31:10.859",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321685179,1712385070870,-500.0,0.00023599,2,"2024-04-06T06:31:10.870",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321685180,1712385070880,-500.0,0.00023599,2,"2024-04-06T06:31:10.880",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321685181,1712385070889,-500.0,0.00023599,2,"2024-04-06T06:31:10.889",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321685182,1712385070900,-500.0,0.00023599,2,"2024-04-06T06:31:10.900",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321685183,1712385070909,-269.248782,0.00023599,2,"2024-04-06T06:31:10.909",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321685184,1712385070920,-500.0,0.00023599,2,"2024-04-06T06:31:10.920",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321685185,1712385070930,-500.0,0.00023599,2,"2024-04-06T06:31:10.930",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321685186,1712385070941,-500.0,0.00023599,2,"2024-04-06T06:31:10.941",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321685187,1712385070950,-496.41468068,0.00023599,2,"2024-04-06T06:31:10.950",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321685188,1712385070962,-496.73097802,0.00023599,2,"2024-04-06T06:31:10.962",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321685189,1712385070972,-500.0,0.00023599,2,"2024-04-06T06:31:10.972",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321685190,1712385070981,-500.0,0.00023599,2,"2024-04-06T06:31:10.981",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321685191,1712385070990,-500.0,0.00023599,2,"2024-04-06T06:31:10.990",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321685192,1712385071004,-500.0,0.00023599,2,"2024-04-06T06:31:11.004",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321685193,1712385071013,-568.92464463,0.00023599,2,"2024-04-06T06:31:11.013",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321685194,1712385071023,-500.0,0.00023599,2,"2024-04-06T06:31:11.023",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321685195,1712385071033,-500.0,0.00023599,2,"2024-04-06T06:31:11.033",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321685196,1712385071042,-500.0,0.00023599,2,"2024-04-06T06:31:11.042",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321685197,1712385071052,-500.0,0.00023599,2,"2024-04-06T06:31:11.052",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321685198,1712385071061,-500.0,0.00023599,2,"2024-04-06T06:31:11.061",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321685199,1712385071071,-500.0,0.00023599,2,"2024-04-06T06:31:11.071",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321685200,1712385071081,-500.0,0.00023599,2,"2024-04-06T06:31:11.081",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321685201,1712385071090,-500.0,0.00023599,2,"2024-04-06T06:31:11.090",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321685202,1712385071100,-500.0,0.00023599,2,"2024-04-06T06:31:11.100",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321685203,1712385071109,-647.97487633,0.00023599,2,"2024-04-06T06:31:11.109",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321685204,1712385071118,-555.91018864,0.00023599,2,"2024-04-06T06:31:11.118",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321685205,1712385071127,-500.0,0.00023599,2,"2024-04-06T06:31:11.127",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321685206,1712385071137,-321.98907309,0.00023599,2,"2024-04-06T06:31:11.137",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321685207,1712385071146,-500.0,0.00023599,2,"2024-04-06T06:31:11.146",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321685208,1712385071157,-500.0,0.00023599,2,"2024-04-06T06:31:11.157",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321685209,1712385071167,-533.04046709,0.00023599,2,"2024-04-06T06:31:11.167",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321685210,1712385071176,-500.0,0.00023599,2,"2024-04-06T06:31:11.176",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321685211,1712385071186,-500.0,0.00023599,2,"2024-04-06T06:31:11.186",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321685212,1712385071195,-500.0,0.00023599,2,"2024-04-06T06:31:11.195",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321685213,1712385071204,-500.0,0.00023599,2,"2024-04-06T06:31:11.204",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321685214,1712385071213,-500.0,0.00023599,2,"2024-04-06T06:31:11.213",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321685215,1712385071222,-500.0,0.00023599,2,"2024-04-06T06:31:11.222",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321685216,1712385071231,-500.0,0.00023599,2,"2024-04-06T06:31:11.231",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321685217,1712385071241,-500.0,0.00023599,2,"2024-04-06T06:31:11.241",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321685218,1712385071253,-544.60569955,0.00023599,2,"2024-04-06T06:31:11.253",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321685219,1712385071266,-507.10041855,0.00023599,2,"2024-04-06T06:31:11.266",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321685220,1712385071275,-500.0,0.00023599,2,"2024-04-06T06:31:11.275",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321685221,1712385071284,-500.0,0.00023599,2,"2024-04-06T06:31:11.284",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321685222,1712385071293,-500.0,0.00023599,2,"2024-04-06T06:31:11.293",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321685223,1712385071304,-500.0,0.00023599,2,"2024-04-06T06:31:11.304",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321685224,1712385071312,-429.80664816,0.00023599,2,"2024-04-06T06:31:11.312",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321685225,1712385071322,-508.11218388,0.00023599,2,"2024-04-06T06:31:11.322",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321685226,1712385071331,-500.0,0.00023599,2,"2024-04-06T06:31:11.331",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321685227,1712385071341,-534.07170883,0.00023599,2,"2024-04-06T06:31:11.341",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321685228,1712385071351,-500.0,0.00023599,2,"2024-04-06T06:31:11.351",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321685229,1712385071360,-500.0,0.00023599,2,"2024-04-06T06:31:11.360",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321685230,1712385071369,-500.0,0.00023599,2,"2024-04-06T06:31:11.369",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321685231,1712385071378,-501.07107764,0.00023599,2,"2024-04-06T06:31:11.378",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321685232,1712385071388,-500.0,0.00023599,2,"2024-04-06T06:31:11.388",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321685233,1712385071398,-500.0,0.00023599,2,"2024-04-06T06:31:11.398",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321685234,1712385071407,-500.0,0.00023599,2,"2024-04-06T06:31:11.407",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321685235,1712385071416,-520.75888015,0.00023599,2,"2024-04-06T06:31:11.416",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321685236,1712385071426,-500.0,0.00023599,2,"2024-04-06T06:31:11.426",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321685237,1712385071437,-505.02855922,0.00023599,2,"2024-04-06T06:31:11.437",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321685238,1712385071446,-500.0,0.00023599,2,"2024-04-06T06:31:11.446",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321685239,1712385071455,-513.63322311,0.00023599,2,"2024-04-06T06:31:11.455",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321685240,1712385071464,-522.24774957,0.00023599,2,"2024-04-06T06:31:11.464",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321685241,1712385071474,-500.0,0.00023599,2,"2024-04-06T06:31:11.474",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321685242,1712385071482,-500.0,0.00023599,2,"2024-04-06T06:31:11.482",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321685243,1712385071491,-500.0,0.00023599,2,"2024-04-06T06:31:11.491",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321685244,1712385071502,-500.0,0.00023599,2,"2024-04-06T06:31:11.502",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321685245,1712385071511,-500.0,0.00023599,2,"2024-04-06T06:31:11.511",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321685246,1712385071520,-500.0,0.00023599,2,"2024-04-06T06:31:11.520",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321685247,1712385071529,-508.03648086,0.00023599,2,"2024-04-06T06:31:11.529",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321685248,1712385071539,-500.0,0.00023599,2,"2024-04-06T06:31:11.539",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321685249,1712385071548,-500.0,0.00023599,2,"2024-04-06T06:31:11.548",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321685250,1712385071558,-500.0,0.00023599,2,"2024-04-06T06:31:11.558",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321685251,1712385071568,-500.0,0.00023599,2,"2024-04-06T06:31:11.568",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321685252,1712385071577,-623.33771531,0.00023599,2,"2024-04-06T06:31:11.577",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321685253,1712385071586,-515.62690029,0.00023599,2,"2024-04-06T06:31:11.586",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321685254,1712385071596,-500.0,0.00023599,2,"2024-04-06T06:31:11.596",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321685255,1712385071605,-552.47513573,0.00023599,2,"2024-04-06T06:31:11.605",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321685256,1712385071614,-500.0,0.00023599,2,"2024-04-06T06:31:11.614",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321685257,1712385071624,-500.0,0.00023599,2,"2024-04-06T06:31:11.624",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321685258,1712385071633,-500.0,0.00023599,2,"2024-04-06T06:31:11.633",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321685259,1712385071643,-500.0,0.00023599,2,"2024-04-06T06:31:11.643",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321685260,1712385071652,-500.0,0.00023599,2,"2024-04-06T06:31:11.652",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321685261,1712385071662,-500.0,0.00023599,2,"2024-04-06T06:31:11.662",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321685262,1712385071671,-500.0,0.00023599,2,"2024-04-06T06:31:11.671",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321685263,1712385071681,-513.7600542,0.00023599,2,"2024-04-06T06:31:11.681",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321685264,1712385071690,-500.0,0.00023599,2,"2024-04-06T06:31:11.690",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321685265,1712385071700,-500.0,0.00023599,2,"2024-04-06T06:31:11.700",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321685266,1712385071709,-500.0,0.00023599,2,"2024-04-06T06:31:11.709",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321685267,1712385071718,-500.0,0.00023599,2,"2024-04-06T06:31:11.718",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321685268,1712385071727,-500.0,0.00023599,2,"2024-04-06T06:31:11.727",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321685269,1712385071737,-500.0,0.00023599,2,"2024-04-06T06:31:11.737",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321685270,1712385071750,-500.0,0.00023599,2,"2024-04-06T06:31:11.750",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321685271,1712385071759,-619.46630913,0.00023599,2,"2024-04-06T06:31:11.759",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321685272,1712385071769,-534.41290901,0.00023599,2,"2024-04-06T06:31:11.769",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321685273,1712385071778,-500.0,0.00023599,2,"2024-04-06T06:31:11.778",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321685274,1712385071787,-500.0,0.00023599,2,"2024-04-06T06:31:11.787",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321685275,1712385071797,-541.0890566,0.00023599,2,"2024-04-06T06:31:11.797",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321685276,1712385071806,-500.0,0.00023599,2,"2024-04-06T06:31:11.806",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321685277,1712385071816,-500.0,0.00023599,2,"2024-04-06T06:31:11.816",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321685278,1712385071827,-500.0,0.00023599,2,"2024-04-06T06:31:11.827",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321685279,1712385071836,-510.07558594,0.00023599,2,"2024-04-06T06:31:11.836",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321685280,1712385071846,-500.0,0.00023599,2,"2024-04-06T06:31:11.846",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321685281,1712385071856,-500.0,0.00023599,2,"2024-04-06T06:31:11.856",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321685282,1712385071866,-500.0,0.00023599,2,"2024-04-06T06:31:11.866",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321685283,1712385071875,-500.0,0.00023599,2,"2024-04-06T06:31:11.875",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321685284,1712385071884,-500.0,0.00023599,2,"2024-04-06T06:31:11.884",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321685285,1712385071894,-500.20139539,0.00023599,2,"2024-04-06T06:31:11.894",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321685286,1712385071903,-500.0,0.00023599,2,"2024-04-06T06:31:11.903",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321685287,1712385071914,-500.0,0.00023599,2,"2024-04-06T06:31:11.914",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321685288,1712385071924,-500.0,0.00023599,2,"2024-04-06T06:31:11.924",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321685289,1712385071934,-500.0,0.00023599,2,"2024-04-06T06:31:11.934",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321685290,1712385071944,-500.0,0.00023599,2,"2024-04-06T06:31:11.944",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321685291,1712385071953,-500.0,0.00023599,2,"2024-04-06T06:31:11.953",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321685292,1712385071963,-517.56468855,0.00023599,2,"2024-04-06T06:31:11.963",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321685293,1712385071972,-529.13446857,0.00023599,2,"2024-04-06T06:31:11.972",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321685294,1712385071982,-500.0,0.00023599,2,"2024-04-06T06:31:11.982",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321685295,1712385071991,-500.0,0.00023599,2,"2024-04-06T06:31:11.991",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321685296,1712385072005,-500.0,0.00023599,2,"2024-04-06T06:31:12.005",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321685297,1712385072013,-614.16,0.00023599,2,"2024-04-06T06:31:12.013",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321685298,1712385072022,-249.95655319,0.00023599,2,"2024-04-06T06:31:12.022",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321685299,1712385072032,-560.02253214,0.00023599,2,"2024-04-06T06:31:12.032",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321685300,1712385072041,-500.0,0.00023599,2,"2024-04-06T06:31:12.041",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321685301,1712385072050,-500.0,0.00023599,2,"2024-04-06T06:31:12.050",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321685302,1712385072060,-500.0,0.00023599,2,"2024-04-06T06:31:12.060",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321685303,1712385072070,-500.0,0.00023599,2,"2024-04-06T06:31:12.070",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321685304,1712385072079,-500.0,0.00023599,2,"2024-04-06T06:31:12.079",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321685305,1712385072089,-693.97,0.00023599,2,"2024-04-06T06:31:12.089",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321685306,1712385072098,-693.97,0.00023599,2,"2024-04-06T06:31:12.098",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321685307,1712385072107,-693.97,0.00023599,2,"2024-04-06T06:31:12.107",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321685308,1712385072117,-693.97,0.00023599,2,"2024-04-06T06:31:12.117",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321685309,1712385072126,-500.0,0.00023599,2,"2024-04-06T06:31:12.126",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321685310,1712385072137,-514.63365803,0.00023599,2,"2024-04-06T06:31:12.137",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321685311,1712385072147,-534.39139974,0.00023599,2,"2024-04-06T06:31:12.147",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321685312,1712385072156,-500.0,0.00023599,2,"2024-04-06T06:31:12.156",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321685313,1712385072166,-500.0,0.00023599,2,"2024-04-06T06:31:12.166",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321685314,1712385072175,-500.0,0.00023599,2,"2024-04-06T06:31:12.175",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321685315,1712385072185,-500.0,0.00023599,2,"2024-04-06T06:31:12.185",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321685316,1712385072195,-500.0,0.00023599,2,"2024-04-06T06:31:12.195",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321685317,1712385072204,-500.0,0.00023599,2,"2024-04-06T06:31:12.204",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321685318,1712385072213,-468.80251702,0.00023599,2,"2024-04-06T06:31:12.213",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321685319,1712385072223,-500.0,0.00023599,2,"2024-04-06T06:31:12.223",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321685320,1712385072233,-500.0,0.00023599,2,"2024-04-06T06:31:12.233",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321685321,1712385072243,-500.0,0.00023599,2,"2024-04-06T06:31:12.243",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321685322,1712385072255,-500.0,0.00023599,2,"2024-04-06T06:31:12.255",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321685323,1712385072268,-500.0,0.00023599,2,"2024-04-06T06:31:12.268",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321685324,1712385072279,-500.0,0.00023599,2,"2024-04-06T06:31:12.279",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321685325,1712385072289,-500.0,0.00023599,2,"2024-04-06T06:31:12.289",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321685326,1712385072299,-500.0,0.00023599,2,"2024-04-06T06:31:12.299",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321685327,1712385072309,-500.0,0.00023599,2,"2024-04-06T06:31:12.309",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321685328,1712385072318,-500.0,0.00023599,2,"2024-04-06T06:31:12.318",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321685329,1712385072328,-512.88024948,0.00023599,2,"2024-04-06T06:31:12.328",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321685330,1712385072338,-500.0,0.00023599,2,"2024-04-06T06:31:12.338",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321685331,1712385072348,-302.3155531,0.00023599,2,"2024-04-06T06:31:12.348",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321685332,1712385072357,-500.0,0.00023599,2,"2024-04-06T06:31:12.357",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321685333,1712385072366,-500.0,0.00023599,2,"2024-04-06T06:31:12.366",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321685334,1712385072375,-500.0,0.00023599,2,"2024-04-06T06:31:12.375",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321685335,1712385072385,-500.0,0.00023599,2,"2024-04-06T06:31:12.385",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321685336,1712385072394,-500.0,0.00023599,2,"2024-04-06T06:31:12.394",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321685337,1712385072403,-544.6004564,0.00023599,2,"2024-04-06T06:31:12.403",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321685338,1712385072412,-500.0,0.00023599,2,"2024-04-06T06:31:12.412",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321685339,1712385072421,-473.24053198,0.00023599,2,"2024-04-06T06:31:12.421",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321685340,1712385072431,-360.46333226,0.00023599,2,"2024-04-06T06:31:12.431",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321685341,1712385072440,-500.0,0.00023599,2,"2024-04-06T06:31:12.440",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321685342,1712385072449,-500.0,0.00023599,2,"2024-04-06T06:31:12.449",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321685343,1712385072459,-500.0,0.00023599,2,"2024-04-06T06:31:12.459",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321685344,1712385072470,-500.0,0.00023599,2,"2024-04-06T06:31:12.470",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321685345,1712385072481,-500.0,0.00023599,2,"2024-04-06T06:31:12.481",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321685346,1712385072491,-512.91279593,0.00023599,2,"2024-04-06T06:31:12.491",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321685347,1712385072502,-500.0,0.00023599,2,"2024-04-06T06:31:12.502",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321685348,1712385072512,-500.0,0.00023599,2,"2024-04-06T06:31:12.512",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321685349,1712385072523,-500.0,0.00023599,2,"2024-04-06T06:31:12.523",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321685350,1712385072533,-500.0,0.00023599,2,"2024-04-06T06:31:12.533",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321685351,1712385072543,-500.0,0.00023599,2,"2024-04-06T06:31:12.543",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321685352,1712385072553,-500.0,0.00023599,2,"2024-04-06T06:31:12.553",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321685353,1712385072564,-500.0,0.00023599,2,"2024-04-06T06:31:12.564",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321685354,1712385072573,-500.0,0.00023599,2,"2024-04-06T06:31:12.573",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321685355,1712385072584,-500.0,0.00023599,2,"2024-04-06T06:31:12.584",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321685356,1712385072593,-500.0,0.00023599,2,"2024-04-06T06:31:12.593",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321685357,1712385072605,-500.0,0.00023599,2,"2024-04-06T06:31:12.605",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321685358,1712385072615,-500.0,0.00023599,2,"2024-04-06T06:31:12.615",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321685359,1712385072625,-500.0,0.00023599,2,"2024-04-06T06:31:12.625",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321685360,1712385072636,-544.01523888,0.00023599,2,"2024-04-06T06:31:12.636",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321685361,1712385072646,-500.0,0.00023599,2,"2024-04-06T06:31:12.646",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321685362,1712385072658,-500.0,0.00023599,2,"2024-04-06T06:31:12.658",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321685363,1712385072670,-500.0,0.00023599,2,"2024-04-06T06:31:12.670",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321685364,1712385072682,-500.0,0.00023599,2,"2024-04-06T06:31:12.682",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321685365,1712385072692,-500.0,0.00023599,2,"2024-04-06T06:31:12.692",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321685366,1712385072703,-500.0,0.00023599,2,"2024-04-06T06:31:12.703",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321685367,1712385072713,-500.0,0.00023599,2,"2024-04-06T06:31:12.713",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321685368,1712385072723,-500.0,0.00023599,2,"2024-04-06T06:31:12.723",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321685369,1712385072734,-500.0,0.00023599,2,"2024-04-06T06:31:12.734",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321685370,1712385072903,-500.0,0.00023599,2,"2024-04-06T06:31:12.903",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321685371,1712385072913,-500.0,0.00023599,2,"2024-04-06T06:31:12.913",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321685372,1712385072924,-640.38164511,0.00023599,2,"2024-04-06T06:31:12.924",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321685373,1712385072934,-540.51868408,0.00023599,2,"2024-04-06T06:31:12.934",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321685374,1712385072944,-500.0,0.00023599,2,"2024-04-06T06:31:12.944",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321685375,1712385072956,-500.0,0.00023599,2,"2024-04-06T06:31:12.956",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321685376,1712385072966,-500.0,0.00023599,2,"2024-04-06T06:31:12.966",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321685377,1712385072976,-500.0,0.00023599,2,"2024-04-06T06:31:12.976",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321685378,1712385072986,-500.0,0.00023599,2,"2024-04-06T06:31:12.986",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321685379,1712385072997,-500.0,0.00023599,2,"2024-04-06T06:31:12.997",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321685380,1712385073007,-500.0,0.00023599,2,"2024-04-06T06:31:13.007",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321685381,1712385073018,-500.0,0.00023599,2,"2024-04-06T06:31:13.018",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321685382,1712385073027,-500.0,0.00023599,2,"2024-04-06T06:31:13.027",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321685383,1712385073037,-500.0,0.00023599,2,"2024-04-06T06:31:13.037",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321685384,1712385073047,-500.0,0.00023599,2,"2024-04-06T06:31:13.047",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321685385,1712385073057,-514.85146372,0.00023599,2,"2024-04-06T06:31:13.057",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321685386,1712385073067,-506.75451131,0.00023599,2,"2024-04-06T06:31:13.067",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321685387,1712385073077,-500.0,0.00023599,2,"2024-04-06T06:31:13.077",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321685388,1712385073087,-500.0,0.00023599,2,"2024-04-06T06:31:13.087",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321685389,1712385073097,-500.0,0.00023599,2,"2024-04-06T06:31:13.097",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321685390,1712385073107,-464.10766309,0.00023599,2,"2024-04-06T06:31:13.107",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321685391,1712385073118,-500.0,0.00023599,2,"2024-04-06T06:31:13.118",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321685392,1712385073128,-500.0,0.00023599,2,"2024-04-06T06:31:13.128",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321685393,1712385073138,-500.0,0.00023599,2,"2024-04-06T06:31:13.138",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321685394,1712385073148,-500.0,0.00023599,2,"2024-04-06T06:31:13.148",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321685395,1712385073158,-500.0,0.00023599,2,"2024-04-06T06:31:13.158",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321685396,1712385073168,-500.0,0.00023599,2,"2024-04-06T06:31:13.168",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321685397,1712385073178,-500.0,0.00023599,2,"2024-04-06T06:31:13.178",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321685398,1712385073188,-500.0,0.00023599,2,"2024-04-06T06:31:13.188",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321685399,1712385073197,-500.0,0.00023599,2,"2024-04-06T06:31:13.197",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321685400,1712385073207,-550.77587816,0.00023599,2,"2024-04-06T06:31:13.207",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321685401,1712385073217,-405.32181852,0.00023599,2,"2024-04-06T06:31:13.217",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321685402,1712385073227,-316.72432002,0.00023599,2,"2024-04-06T06:31:13.227",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321685403,1712385073236,-500.0,0.00023599,2,"2024-04-06T06:31:13.236",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321685404,1712385073245,-500.0,0.00023599,2,"2024-04-06T06:31:13.245",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321685405,1712385073255,-500.0,0.00023599,2,"2024-04-06T06:31:13.255",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321685406,1712385073270,-500.0,0.00023599,2,"2024-04-06T06:31:13.270",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321685407,1712385073280,-500.0,0.00023599,2,"2024-04-06T06:31:13.280",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321685408,1712385073290,-499.92982446,0.00023599,2,"2024-04-06T06:31:13.290",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321685409,1712385073300,-711.12,0.00023599,2,"2024-04-06T06:31:13.300",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321685410,1712385073310,-711.12,0.00023599,2,"2024-04-06T06:31:13.310",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321685411,1712385073320,-711.12,0.00023599,2,"2024-04-06T06:31:13.320",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321685412,1712385073331,-711.12,0.00023599,2,"2024-04-06T06:31:13.331",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321685413,1712385073342,-500.0,0.00023599,2,"2024-04-06T06:31:13.342",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321685414,1712385073351,-610.516638,0.00023599,2,"2024-04-06T06:31:13.351",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321685415,1712385073362,-521.64580422,0.00023599,2,"2024-04-06T06:31:13.362",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321685416,1712385073371,-1191.4,0.00023599,2,"2024-04-06T06:31:13.371",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321685417,1712385073381,-1191.4,0.00023599,2,"2024-04-06T06:31:13.381",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321685418,1712385073391,-1191.4,0.00023599,2,"2024-04-06T06:31:13.391",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321685419,1712385073402,-500.0,0.00023599,2,"2024-04-06T06:31:13.402",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321685420,1712385073412,-1191.4,0.00023599,2,"2024-04-06T06:31:13.412",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321685421,1712385073424,-500.0,0.00023599,2,"2024-04-06T06:31:13.424",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321685422,1712385073434,-500.0,0.00023599,2,"2024-04-06T06:31:13.434",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321685423,1712385073443,-500.0,0.00023599,2,"2024-04-06T06:31:13.443",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321685424,1712385073454,-500.0,0.00023599,2,"2024-04-06T06:31:13.454",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321685425,1712385073463,-1064.39,0.00023599,2,"2024-04-06T06:31:13.463",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321685426,1712385073474,-500.0,0.00023599,2,"2024-04-06T06:31:13.474",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321685427,1712385073483,-1064.39,0.00023599,2,"2024-04-06T06:31:13.483",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321685428,1712385073494,-595.39483491,0.00023599,2,"2024-04-06T06:31:13.494",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321685429,1712385073506,-1064.39,0.00023599,2,"2024-04-06T06:31:13.506",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321685430,1712385073515,-1064.39,0.00023599,2,"2024-04-06T06:31:13.515",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321685431,1712385073525,-1064.39,0.00023599,2,"2024-04-06T06:31:13.525",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321685432,1712385073536,-500.0,0.00023599,2,"2024-04-06T06:31:13.536",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321685433,1712385073546,-500.0,0.00023599,2,"2024-04-06T06:31:13.546",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321685434,1712385073557,-557.3561412,0.00023599,2,"2024-04-06T06:31:13.557",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321685435,1712385073568,-492.86700579,0.00023599,2,"2024-04-06T06:31:13.568",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321685436,1712385073579,-1338.87,0.00023599,2,"2024-04-06T06:31:13.579",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321685437,1712385073588,-1338.87,0.00023599,2,"2024-04-06T06:31:13.588",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321685438,1712385073599,-1338.87,0.00023599,2,"2024-04-06T06:31:13.599",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321685439,1712385073609,-1338.87,0.00023599,2,"2024-04-06T06:31:13.609",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321685440,1712385073619,-889.63,0.00023599,2,"2024-04-06T06:31:13.619",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321685441,1712385073629,-889.63,0.00023599,2,"2024-04-06T06:31:13.629",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321685442,1712385073640,-889.63,0.00023599,2,"2024-04-06T06:31:13.640",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321685443,1712385073651,-1085.22,0.00023599,2,"2024-04-06T06:31:13.651",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321685444,1712385073662,-889.63,0.00023599,2,"2024-04-06T06:31:13.662",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321685445,1712385073673,-1085.22,0.00023599,2,"2024-04-06T06:31:13.673",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321685446,1712385073683,-1085.22,0.00023599,2,"2024-04-06T06:31:13.683",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321685447,1712385073693,-1085.22,0.00023599,2,"2024-04-06T06:31:13.693",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321685448,1712385073703,-1085.22,0.00023599,2,"2024-04-06T06:31:13.703",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321685449,1712385073714,-712.71,0.00023599,2,"2024-04-06T06:31:13.714",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321685450,1712385073724,-712.71,0.00023599,2,"2024-04-06T06:31:13.724",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321685451,1712385073735,-712.71,0.00023599,2,"2024-04-06T06:31:13.735",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321685452,1712385073747,-500.0,0.00023599,2,"2024-04-06T06:31:13.747",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321685453,1712385073756,-712.71,0.00023599,2,"2024-04-06T06:31:13.756",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321685454,1712385073765,-500.0,0.00023599,2,"2024-04-06T06:31:13.765",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321685455,1712385073775,-1122.94,0.00023599,2,"2024-04-06T06:31:13.775",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321685456,1712385073784,-500.0,0.00023599,2,"2024-04-06T06:31:13.784",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321685457,1712385073794,-1617.72,0.00023599,2,"2024-04-06T06:31:13.794",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321685458,1712385073803,-1122.94,0.00023599,2,"2024-04-06T06:31:13.803",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321685459,1712385073813,-404.23730206,0.00023599,2,"2024-04-06T06:31:13.813",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321685460,1712385073822,-1617.72,0.00023599,2,"2024-04-06T06:31:13.822",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321685461,1712385073832,-1122.94,0.00023599,2,"2024-04-06T06:31:13.832",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321685462,1712385073841,-1122.94,0.00023599,2,"2024-04-06T06:31:13.841",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321685463,1712385073850,-1617.72,0.00023599,2,"2024-04-06T06:31:13.850",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321685464,1712385073860,-1617.72,0.00023599,2,"2024-04-06T06:31:13.860",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321685465,1712385073870,-500.0,0.00023599,2,"2024-04-06T06:31:13.870",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321685466,1712385073879,-500.0,0.00023599,2,"2024-04-06T06:31:13.879",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321685467,1712385073889,-500.0,0.00023599,2,"2024-04-06T06:31:13.889",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321685468,1712385073898,-500.0,0.00023599,2,"2024-04-06T06:31:13.898",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321685469,1712385073908,-563.1171463,0.00023599,2,"2024-04-06T06:31:13.908",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321685470,1712385073917,-500.0,0.00023599,2,"2024-04-06T06:31:13.917",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321685471,1712385073927,-500.0,0.00023599,2,"2024-04-06T06:31:13.927",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321685472,1712385073936,-560.91510343,0.00023599,2,"2024-04-06T06:31:13.936",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321685473,1712385073946,-633.5,0.00023599,2,"2024-04-06T06:31:13.946",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321685474,1712385073955,-686.87,0.00023599,2,"2024-04-06T06:31:13.955",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321685475,1712385073964,-686.87,0.00023599,2,"2024-04-06T06:31:13.964",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321685476,1712385073974,-633.5,0.00023599,2,"2024-04-06T06:31:13.974",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321685477,1712385073983,-686.87,0.00023599,2,"2024-04-06T06:31:13.983",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321685478,1712385073992,-633.5,0.00023599,2,"2024-04-06T06:31:13.992",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321685479,1712385074006,-686.87,0.00023599,2,"2024-04-06T06:31:14.006",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321685480,1712385074016,-633.5,0.00023599,2,"2024-04-06T06:31:14.016",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321685481,1712385074025,-686.87,0.00023599,2,"2024-04-06T06:31:14.025",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321685482,1712385074035,-1136.52,0.00023599,2,"2024-04-06T06:31:14.035",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321685483,1712385074044,-1136.52,0.00023599,2,"2024-04-06T06:31:14.044",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321685484,1712385074054,-500.0,0.00023599,2,"2024-04-06T06:31:14.054",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321685485,1712385074064,-1136.52,0.00023599,2,"2024-04-06T06:31:14.064",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321685486,1712385074074,-500.0,0.00023599,2,"2024-04-06T06:31:14.074",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321685487,1712385074084,-1136.52,0.00023599,2,"2024-04-06T06:31:14.084",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321685488,1712385074094,-500.0,0.00023599,2,"2024-04-06T06:31:14.094",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321685489,1712385074104,-500.0,0.00023599,2,"2024-04-06T06:31:14.104",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321685490,1712385074113,-304.5522646,0.00023599,2,"2024-04-06T06:31:14.113",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321685491,1712385074122,-3361.27,0.00023599,2,"2024-04-06T06:31:14.122",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321685492,1712385074131,-3361.27,0.00023599,2,"2024-04-06T06:31:14.131",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321685493,1712385074141,-3361.27,0.00023599,2,"2024-04-06T06:31:14.141",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321685494,1712385074151,-3361.27,0.00023599,2,"2024-04-06T06:31:14.151",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321685495,1712385074161,-500.0,0.00023599,2,"2024-04-06T06:31:14.161",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321685496,1712385074171,-500.0,0.00023599,2,"2024-04-06T06:31:14.171",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321685497,1712385074181,-500.0,0.00023599,2,"2024-04-06T06:31:14.181",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321685498,1712385074192,-500.0,0.00023599,2,"2024-04-06T06:31:14.192",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321685499,1712385074204,-1448.95,0.00023599,2,"2024-04-06T06:31:14.204",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321685500,1712385074214,-1448.95,0.00023599,2,"2024-04-06T06:31:14.214",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321685501,1712385074224,-1448.95,0.00023599,2,"2024-04-06T06:31:14.224",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321685502,1712385074234,-1448.95,0.00023599,2,"2024-04-06T06:31:14.234",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321685503,1712385074244,-512.91241241,0.00023599,2,"2024-04-06T06:31:14.244",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321685504,1712385074254,-733.48,0.00023599,2,"2024-04-06T06:31:14.254",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321685505,1712385074271,-733.48,0.00023599,2,"2024-04-06T06:31:14.271",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321685506,1712385074281,-733.48,0.00023599,2,"2024-04-06T06:31:14.281",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321685507,1712385074291,-733.48,0.00023599,2,"2024-04-06T06:31:14.291",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321685508,1712385074300,-871.12,0.00023599,2,"2024-04-06T06:31:14.300",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321685509,1712385074310,-559.66,0.00023599,2,"2024-04-06T06:31:14.310",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321685510,1712385074319,-871.12,0.00023599,2,"2024-04-06T06:31:14.319",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321685511,1712385074329,-559.66,0.00023599,2,"2024-04-06T06:31:14.329",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321685512,1712385074338,-871.12,0.00023599,2,"2024-04-06T06:31:14.338",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321685513,1712385074348,-559.66,0.00023599,2,"2024-04-06T06:31:14.348",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321685514,1712385074357,-871.12,0.00023599,2,"2024-04-06T06:31:14.357",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321685515,1712385074366,-871.12,0.00023599,2,"2024-04-06T06:31:14.366",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321685516,1712385074375,-559.66,0.00023599,2,"2024-04-06T06:31:14.375",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321685517,1712385074385,-559.66,0.00023599,2,"2024-04-06T06:31:14.385",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321685518,1712385074394,-503.3,0.00023599,2,"2024-04-06T06:31:14.394",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321685519,1712385074402,-503.3,0.00023599,2,"2024-04-06T06:31:14.402",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321685520,1712385074411,-503.3,0.00023599,2,"2024-04-06T06:31:14.411",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321685521,1712385074421,-503.3,0.00023599,2,"2024-04-06T06:31:14.421",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321685522,1712385074430,-500.0,0.00023599,2,"2024-04-06T06:31:14.430",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321685523,1712385074440,-500.0,0.00023599,2,"2024-04-06T06:31:14.440",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321685524,1712385074449,-500.0,0.00023599,2,"2024-04-06T06:31:14.449",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321685525,1712385074457,-500.0,0.00023599,2,"2024-04-06T06:31:14.457",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321685526,1712385074466,-958.97,0.00023599,2,"2024-04-06T06:31:14.466",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321685527,1712385074477,-958.97,0.00023599,2,"2024-04-06T06:31:14.477",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321685528,1712385074486,-958.97,0.00023599,2,"2024-04-06T06:31:14.486",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321685529,1712385074495,-958.97,0.00023599,2,"2024-04-06T06:31:14.495",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321685530,1712385074506,-698.2,0.00023599,2,"2024-04-06T06:31:14.506",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321685531,1712385074515,-698.2,0.00023599,2,"2024-04-06T06:31:14.515",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321685532,1712385074525,-10497.24,0.00023599,2,"2024-04-06T06:31:14.525",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321685533,1712385074534,-10497.24,0.00023599,2,"2024-04-06T06:31:14.534",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321685534,1712385074543,-698.2,0.00023599,2,"2024-04-06T06:31:14.543",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321685535,1712385074552,-10497.24,0.00023599,2,"2024-04-06T06:31:14.552",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321685536,1712385074561,-698.2,0.00023599,2,"2024-04-06T06:31:14.561",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321685537,1712385074570,-10497.24,0.00023599,2,"2024-04-06T06:31:14.570",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321685538,1712385074580,-698.2,0.00023599,2,"2024-04-06T06:31:14.580",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321685539,1712385074589,-1080.2,0.00023599,2,"2024-04-06T06:31:14.589",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321685540,1712385074599,-1080.2,0.00023599,2,"2024-04-06T06:31:14.599",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321685541,1712385074608,-1080.2,0.00023599,2,"2024-04-06T06:31:14.608",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321685542,1712385074618,-1080.2,0.00023599,2,"2024-04-06T06:31:14.618",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321685543,1712385074627,-500.0,0.00023599,2,"2024-04-06T06:31:14.627",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321685544,1712385074636,-7795.94,0.00023599,2,"2024-04-06T06:31:14.636",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321685545,1712385074646,-7795.94,0.00023599,2,"2024-04-06T06:31:14.646",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321685546,1712385074655,-7795.94,0.00023599,2,"2024-04-06T06:31:14.655",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321685547,1712385074664,-7795.94,0.00023599,2,"2024-04-06T06:31:14.664",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321685548,1712385074674,-3754.08,0.00023599,2,"2024-04-06T06:31:14.674",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321685549,1712385074683,-529.55584159,0.00023599,2,"2024-04-06T06:31:14.683",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321685550,1712385074692,-3754.08,0.00023599,2,"2024-04-06T06:31:14.692",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321685551,1712385074701,-3754.08,0.00023599,2,"2024-04-06T06:31:14.701",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321685552,1712385074711,-3754.08,0.00023599,2,"2024-04-06T06:31:14.711",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321685553,1712385074721,-500.0,0.00023599,2,"2024-04-06T06:31:14.721",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321685554,1712385074730,-500.0,0.00023599,2,"2024-04-06T06:31:14.730",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321685555,1712385074739,-500.0,0.00023599,2,"2024-04-06T06:31:14.739",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321685556,1712385074748,-500.0,0.00023599,2,"2024-04-06T06:31:14.748",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321685557,1712385074757,-500.0,0.00023599,2,"2024-04-06T06:31:14.757",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321685558,1712385074767,-296.32546509,0.00023599,2,"2024-04-06T06:31:14.767",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321685559,1712385074779,-500.0,0.00023599,2,"2024-04-06T06:31:14.779",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321685560,1712385074789,-795.92,0.00023599,2,"2024-04-06T06:31:14.789",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321685561,1712385074799,-500.0,0.00023599,2,"2024-04-06T06:31:14.799",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321685562,1712385074809,-503.19,0.00023599,2,"2024-04-06T06:31:14.809",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321685563,1712385074819,-500.0,0.00023599,2,"2024-04-06T06:31:14.819",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321685564,1712385074828,-795.92,0.00023599,2,"2024-04-06T06:31:14.828",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321685565,1712385074837,-503.19,0.00023599,2,"2024-04-06T06:31:14.837",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321685566,1712385074846,-795.92,0.00023599,2,"2024-04-06T06:31:14.846",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321685567,1712385074855,-503.19,0.00023599,2,"2024-04-06T06:31:14.855",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321685568,1712385074866,-503.19,0.00023599,2,"2024-04-06T06:31:14.866",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321685569,1712385074876,-795.92,0.00023599,2,"2024-04-06T06:31:14.876",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321685570,1712385074885,-578.7,0.00023599,2,"2024-04-06T06:31:14.885",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321685571,1712385074895,-578.7,0.00023599,2,"2024-04-06T06:31:14.895",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321685572,1712385074904,-578.7,0.00023599,2,"2024-04-06T06:31:14.904",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321685573,1712385074914,-578.7,0.00023599,2,"2024-04-06T06:31:14.914",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321685574,1712385074923,-578.7,0.00023599,2,"2024-04-06T06:31:14.923",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321685575,1712385074934,-500.0,0.00023599,2,"2024-04-06T06:31:14.934",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321685576,1712385074946,-500.0,0.00023599,2,"2024-04-06T06:31:14.946",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321685577,1712385074956,-1130.9,0.00023599,2,"2024-04-06T06:31:14.956",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321685578,1712385074965,-500.0,0.00023599,2,"2024-04-06T06:31:14.965",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321685579,1712385074975,-1130.9,0.00023599,2,"2024-04-06T06:31:14.975",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321685580,1712385074985,-500.0,0.00023599,2,"2024-04-06T06:31:14.985",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321685581,1712385074995,-1130.9,0.00023599,2,"2024-04-06T06:31:14.995",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321685582,1712385075006,-1130.9,0.00023599,2,"2024-04-06T06:31:15.006",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321685583,1712385075015,-834.04,0.00023599,2,"2024-04-06T06:31:15.015",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321685584,1712385075025,-834.04,0.00023599,2,"2024-04-06T06:31:15.025",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321685585,1712385075034,-1090.04,0.00023599,2,"2024-04-06T06:31:15.034",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321685586,1712385075044,-834.04,0.00023599,2,"2024-04-06T06:31:15.044",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321685587,1712385075053,-535.24,0.00023599,2,"2024-04-06T06:31:15.053",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321685588,1712385075063,-834.04,0.00023599,2,"2024-04-06T06:31:15.063",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321685589,1712385075073,-1090.04,0.00023599,2,"2024-04-06T06:31:15.073",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321685590,1712385075083,-1090.04,0.00023599,2,"2024-04-06T06:31:15.083",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321685591,1712385075092,-535.24,0.00023599,2,"2024-04-06T06:31:15.092",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321685592,1712385075103,-500.0,0.00023599,2,"2024-04-06T06:31:15.103",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321685593,1712385075112,-535.24,0.00023599,2,"2024-04-06T06:31:15.112",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321685594,1712385075122,-1090.04,0.00023599,2,"2024-04-06T06:31:15.122",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321685595,1712385075131,-500.0,0.00023599,2,"2024-04-06T06:31:15.131",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321685596,1712385075141,-500.0,0.00023599,2,"2024-04-06T06:31:15.141",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321685597,1712385075150,-535.24,0.00023599,2,"2024-04-06T06:31:15.150",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321685598,1712385075159,-500.0,0.00023599,2,"2024-04-06T06:31:15.159",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321685599,1712385075168,-500.0,0.00023599,2,"2024-04-06T06:31:15.168",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321685600,1712385075178,-500.0,0.00023599,2,"2024-04-06T06:31:15.178",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321685601,1712385075188,-500.0,0.00023599,2,"2024-04-06T06:31:15.188",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321685602,1712385075197,-500.0,0.00023599,2,"2024-04-06T06:31:15.197",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321685603,1712385075207,-2854.81,0.00023599,2,"2024-04-06T06:31:15.207",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321685604,1712385075217,-1829.98,0.00023599,2,"2024-04-06T06:31:15.217",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321685605,1712385075228,-2854.81,0.00023599,2,"2024-04-06T06:31:15.228",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321685606,1712385075238,-1829.98,0.00023599,2,"2024-04-06T06:31:15.238",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321685607,1712385075249,-1829.98,0.00023599,2,"2024-04-06T06:31:15.249",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321685608,1712385075260,-1829.98,0.00023599,2,"2024-04-06T06:31:15.260",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321685609,1712385075270,-2854.81,0.00023599,2,"2024-04-06T06:31:15.270",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321685610,1712385075280,-2854.81,0.00023599,2,"2024-04-06T06:31:15.280",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321685611,1712385075290,-795.27,0.00023599,2,"2024-04-06T06:31:15.290",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321685612,1712385075300,-795.27,0.00023599,2,"2024-04-06T06:31:15.300",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321685613,1712385075309,-795.27,0.00023599,2,"2024-04-06T06:31:15.309",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321685614,1712385075322,-795.27,0.00023599,2,"2024-04-06T06:31:15.322",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321685615,1712385075332,-500.0,0.00023599,2,"2024-04-06T06:31:15.332",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321685616,1712385075342,-538.89686938,0.00023599,2,"2024-04-06T06:31:15.342",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321685617,1712385075352,-500.0,0.00023599,2,"2024-04-06T06:31:15.352",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321685618,1712385075363,-500.0,0.00023599,2,"2024-04-06T06:31:15.363",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321685619,1712385075372,-500.0,0.00023599,2,"2024-04-06T06:31:15.372",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321685620,1712385075382,-885.78,0.00023599,2,"2024-04-06T06:31:15.382",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321685621,1712385075392,-885.78,0.00023599,2,"2024-04-06T06:31:15.392",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321685622,1712385075402,-885.78,0.00023599,2,"2024-04-06T06:31:15.402",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321685623,1712385075411,-885.78,0.00023599,2,"2024-04-06T06:31:15.411",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321685624,1712385075421,-587.32,0.00023599,2,"2024-04-06T06:31:15.421",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321685625,1712385075430,-587.32,0.00023599,2,"2024-04-06T06:31:15.430",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321685626,1712385075443,-669.48,0.00023599,2,"2024-04-06T06:31:15.443",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321685627,1712385075454,-1056.95,0.00023599,2,"2024-04-06T06:31:15.454",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321685628,1712385075463,-669.48,0.00023599,2,"2024-04-06T06:31:15.463",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321685629,1712385075472,-587.32,0.00023599,2,"2024-04-06T06:31:15.472",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321685630,1712385075482,-669.48,0.00023599,2,"2024-04-06T06:31:15.482",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321685631,1712385075492,-1056.95,0.00023599,2,"2024-04-06T06:31:15.492",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321685632,1712385075502,-587.32,0.00023599,2,"2024-04-06T06:31:15.502",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321685633,1712385075512,-669.48,0.00023599,2,"2024-04-06T06:31:15.512",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321685634,1712385075522,-1056.95,0.00023599,2,"2024-04-06T06:31:15.522",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321685635,1712385075533,-1056.95,0.00023599,2,"2024-04-06T06:31:15.533",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321685636,1712385075544,-623.68,0.00023599,2,"2024-04-06T06:31:15.544",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321685637,1712385075554,-623.68,0.00023599,2,"2024-04-06T06:31:15.554",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321685638,1712385075564,-623.68,0.00023599,2,"2024-04-06T06:31:15.564",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321685639,1712385075573,-623.68,0.00023599,2,"2024-04-06T06:31:15.573",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321685640,1712385075583,-1674.23,0.00023599,2,"2024-04-06T06:31:15.583",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321685641,1712385075592,-1674.23,0.00023599,2,"2024-04-06T06:31:15.592",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321685642,1712385075602,-706.7,0.00023599,2,"2024-04-06T06:31:15.602",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321685643,1712385075611,-1674.23,0.00023599,2,"2024-04-06T06:31:15.611",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321685644,1712385075621,-706.7,0.00023599,2,"2024-04-06T06:31:15.621",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321685645,1712385075631,-1674.23,0.00023599,2,"2024-04-06T06:31:15.631",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321685646,1712385075641,-706.7,0.00023599,2,"2024-04-06T06:31:15.641",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321685647,1712385075651,-1317.57,0.00023599,2,"2024-04-06T06:31:15.651",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321685648,1712385075660,-706.7,0.00023599,2,"2024-04-06T06:31:15.660",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321685649,1712385075669,-1317.57,0.00023599,2,"2024-04-06T06:31:15.669",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321685650,1712385075680,-1317.57,0.00023599,2,"2024-04-06T06:31:15.680",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321685651,1712385075690,-1053.34,0.00023599,2,"2024-04-06T06:31:15.690",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321685652,1712385075700,-1317.57,0.00023599,2,"2024-04-06T06:31:15.700",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321685653,1712385075711,-1053.34,0.00023599,2,"2024-04-06T06:31:15.711",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321685654,1712385075721,-1317.57,0.00023599,2,"2024-04-06T06:31:15.721",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321685655,1712385075731,-1053.34,0.00023599,2,"2024-04-06T06:31:15.731",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321685656,1712385075740,-1053.34,0.00023599,2,"2024-04-06T06:31:15.740",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321685657,1712385075752,-1473.04,0.00023599,2,"2024-04-06T06:31:15.752",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321685658,1712385075761,-1473.04,0.00023599,2,"2024-04-06T06:31:15.761",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321685659,1712385075771,-1473.04,0.00023599,2,"2024-04-06T06:31:15.771",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321685660,1712385075781,-1473.04,0.00023599,2,"2024-04-06T06:31:15.781",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321685661,1712385075790,-500.0,0.00023599,2,"2024-04-06T06:31:15.790",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321685662,1712385075801,-2273.8,0.00023599,2,"2024-04-06T06:31:15.801",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321685663,1712385075811,-2273.8,0.00023599,2,"2024-04-06T06:31:15.811",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321685664,1712385075822,-500.0,0.00023599,2,"2024-04-06T06:31:15.822",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321685665,1712385075831,-500.0,0.00023599,2,"2024-04-06T06:31:15.831",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321685666,1712385075842,-2273.8,0.00023599,2,"2024-04-06T06:31:15.842",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321685667,1712385075851,-2273.8,0.00023599,2,"2024-04-06T06:31:15.851",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321685668,1712385075860,-500.0,0.00023599,2,"2024-04-06T06:31:15.860",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321685669,1712385075869,-523.07,0.00023599,2,"2024-04-06T06:31:15.869",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321685670,1712385075880,-523.07,0.00023599,2,"2024-04-06T06:31:15.880",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321685671,1712385075890,-523.07,0.00023599,2,"2024-04-06T06:31:15.890",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321685672,1712385075899,-500.0,0.00023599,2,"2024-04-06T06:31:15.899",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321685673,1712385075909,-2121.09717,0.00023599,2,"2024-04-06T06:31:15.909",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321685674,1712385075918,-523.07,0.00023599,2,"2024-04-06T06:31:15.918",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321685675,1712385075927,-523.07,0.00023599,2,"2024-04-06T06:31:15.927",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321685676,1712385075937,-411.90383744,0.00023599,2,"2024-04-06T06:31:15.937",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321685677,1712385075946,-500.0,0.00023599,2,"2024-04-06T06:31:15.946",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321685678,1712385075956,-500.0,0.00023599,2,"2024-04-06T06:31:15.956",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321685679,1712385075966,-500.0,0.00023599,2,"2024-04-06T06:31:15.966",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321685680,1712385075975,-500.0,0.00023599,2,"2024-04-06T06:31:15.975",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321685681,1712385075984,-500.0,0.00023599,2,"2024-04-06T06:31:15.984",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321685682,1712385075993,-1021.7,0.00023599,2,"2024-04-06T06:31:15.993",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321685683,1712385076004,-500.0,0.00023599,2,"2024-04-06T06:31:16.004",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321685684,1712385076013,-1021.7,0.00023599,2,"2024-04-06T06:31:16.013",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321685685,1712385076022,-500.0,0.00023599,2,"2024-04-06T06:31:16.022",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321685686,1712385076031,-1021.7,0.00023599,2,"2024-04-06T06:31:16.031",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321685687,1712385076040,-5027.92,0.00023599,2,"2024-04-06T06:31:16.040",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321685688,1712385076050,-500.0,0.00023599,2,"2024-04-06T06:31:16.050",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321685689,1712385076059,-1021.7,0.00023599,2,"2024-04-06T06:31:16.059",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321685690,1712385076068,-5027.92,0.00023599,2,"2024-04-06T06:31:16.068",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321685691,1712385076077,-5027.92,0.00023599,2,"2024-04-06T06:31:16.077",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321685692,1712385076087,-5027.92,0.00023599,2,"2024-04-06T06:31:16.087",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321685693,1712385076096,-2948.14,0.00023599,2,"2024-04-06T06:31:16.096",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321685694,1712385076106,-2948.14,0.00023599,2,"2024-04-06T06:31:16.106",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321685695,1712385076269,-2948.14,0.00023599,2,"2024-04-06T06:31:16.269",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321685696,1712385076279,-2948.14,0.00023599,2,"2024-04-06T06:31:16.279",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321685697,1712385076290,-500.0,0.00023599,2,"2024-04-06T06:31:16.290",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321685698,1712385076301,-500.0,0.00023599,2,"2024-04-06T06:31:16.301",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321685699,1712385076311,-500.0,0.00023599,2,"2024-04-06T06:31:16.311",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321685700,1712385076322,-500.0,0.00023599,2,"2024-04-06T06:31:16.322",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321685701,1712385076333,-906.98,0.00023599,2,"2024-04-06T06:31:16.333",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321685702,1712385076345,-906.98,0.00023599,2,"2024-04-06T06:31:16.345",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321685703,1712385076354,-906.98,0.00023599,2,"2024-04-06T06:31:16.354",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321685704,1712385076365,-906.98,0.00023599,2,"2024-04-06T06:31:16.365",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321685705,1712385076375,-4257.13,0.00023599,2,"2024-04-06T06:31:16.375",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321685706,1712385076385,-4257.13,0.00023599,2,"2024-04-06T06:31:16.385",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321685707,1712385076394,-4257.13,0.00023599,2,"2024-04-06T06:31:16.394",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321685708,1712385076404,-4257.13,0.00023599,2,"2024-04-06T06:31:16.404",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321685709,1712385076414,-500.0,0.00023599,2,"2024-04-06T06:31:16.414",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321685710,1712385076423,-500.0,0.00023599,2,"2024-04-06T06:31:16.423",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321685711,1712385076433,-500.0,0.00023599,2,"2024-04-06T06:31:16.433",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321685712,1712385076442,-1507.32,0.00023599,2,"2024-04-06T06:31:16.442",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321685713,1712385076451,-500.0,0.00023599,2,"2024-04-06T06:31:16.451",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321685714,1712385076460,-1507.32,0.00023599,2,"2024-04-06T06:31:16.460",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321685715,1712385076469,-1507.32,0.00023599,2,"2024-04-06T06:31:16.469",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321685716,1712385076478,-849.19,0.00023599,2,"2024-04-06T06:31:16.478",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321685717,1712385076487,-1507.32,0.00023599,2,"2024-04-06T06:31:16.487",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321685718,1712385076496,-849.19,0.00023599,2,"2024-04-06T06:31:16.496",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321685719,1712385076507,-849.19,0.00023599,2,"2024-04-06T06:31:16.507",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321685720,1712385076516,-849.19,0.00023599,2,"2024-04-06T06:31:16.516",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321685721,1712385076524,-849.19,0.00023599,2,"2024-04-06T06:31:16.524",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321685722,1712385076534,-500.0,0.00023599,2,"2024-04-06T06:31:16.534",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321685723,1712385076543,-500.0,0.00023599,2,"2024-04-06T06:31:16.543",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321685724,1712385076552,-500.0,0.00023599,2,"2024-04-06T06:31:16.552",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321685725,1712385076561,-500.0,0.00023599,2,"2024-04-06T06:31:16.561",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321685726,1712385076571,-477.7974336,0.00023599,2,"2024-04-06T06:31:16.571",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321685727,1712385076580,-500.0,0.00023599,2,"2024-04-06T06:31:16.580",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321685728,1712385076589,-920.35,0.00023599,2,"2024-04-06T06:31:16.589",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321685729,1712385076598,-500.0,0.00023599,2,"2024-04-06T06:31:16.598",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321685730,1712385076608,-920.35,0.00023599,2,"2024-04-06T06:31:16.608",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321685731,1712385076617,-500.0,0.00023599,2,"2024-04-06T06:31:16.617",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321685732,1712385076626,-920.35,0.00023599,2,"2024-04-06T06:31:16.626",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321685733,1712385076635,-500.0,0.00023599,2,"2024-04-06T06:31:16.635",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321685734,1712385076644,-920.35,0.00023599,2,"2024-04-06T06:31:16.644",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321685735,1712385076654,-500.0,0.00023599,2,"2024-04-06T06:31:16.654",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321685736,1712385076663,-448.96531831,0.00023599,2,"2024-04-06T06:31:16.663",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321685737,1712385076673,-2444.44,0.00023599,2,"2024-04-06T06:31:16.673",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321685738,1712385076682,-500.0,0.00023599,2,"2024-04-06T06:31:16.682",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321685739,1712385076691,-2444.44,0.00023599,2,"2024-04-06T06:31:16.691",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321685740,1712385076701,-8059.64,0.00023599,2,"2024-04-06T06:31:16.701",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321685741,1712385076710,-500.0,0.00023599,2,"2024-04-06T06:31:16.710",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321685742,1712385076720,-8059.64,0.00023599,2,"2024-04-06T06:31:16.720",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321685743,1712385076730,-500.0,0.00023599,2,"2024-04-06T06:31:16.730",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321685744,1712385076741,-8059.64,0.00023599,2,"2024-04-06T06:31:16.741",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321685745,1712385076753,-579.0,0.00023599,2,"2024-04-06T06:31:16.753",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321685746,1712385076762,-2444.44,0.00023599,2,"2024-04-06T06:31:16.762",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321685747,1712385076772,-500.0,0.00023599,2,"2024-04-06T06:31:16.772",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321685748,1712385076782,-8059.64,0.00023599,2,"2024-04-06T06:31:16.782",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321685749,1712385076792,-2444.44,0.00023599,2,"2024-04-06T06:31:16.792",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321685750,1712385076802,-8059.64,0.00023599,2,"2024-04-06T06:31:16.802",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321685751,1712385076811,-1426.99,0.00023599,2,"2024-04-06T06:31:16.811",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321685752,1712385076822,-1426.99,0.00023599,2,"2024-04-06T06:31:16.822",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321685753,1712385076834,-1426.99,0.00023599,2,"2024-04-06T06:31:16.834",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321685754,1712385076843,-1426.99,0.00023599,2,"2024-04-06T06:31:16.843",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321685755,1712385076852,-873.76,0.00023599,2,"2024-04-06T06:31:16.852",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321685756,1712385076861,-873.76,0.00023599,2,"2024-04-06T06:31:16.861",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321685757,1712385076871,-873.76,0.00023599,2,"2024-04-06T06:31:16.871",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321685758,1712385076881,-873.76,0.00023599,2,"2024-04-06T06:31:16.881",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321685759,1712385076890,-500.0,0.00023599,2,"2024-04-06T06:31:16.890",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321685760,1712385076900,-500.0,0.00023599,2,"2024-04-06T06:31:16.900",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321685761,1712385076909,-500.0,0.00023599,2,"2024-04-06T06:31:16.909",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321685762,1712385076918,-500.0,0.00023599,2,"2024-04-06T06:31:16.918",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321685763,1712385076928,-365.62632161,0.00023599,2,"2024-04-06T06:31:16.928",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321685764,1712385076937,-750.94,0.00023599,2,"2024-04-06T06:31:16.937",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321685765,1712385076947,-1298.29,0.00023599,2,"2024-04-06T06:31:16.947",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321685766,1712385076957,-750.94,0.00023599,2,"2024-04-06T06:31:16.957",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321685767,1712385076968,-1298.29,0.00023599,2,"2024-04-06T06:31:16.968",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321685768,1712385076979,-750.94,0.00023599,2,"2024-04-06T06:31:16.979",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321685769,1712385076988,-1298.29,0.00023599,2,"2024-04-06T06:31:16.988",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321685770,1712385076998,-1298.29,0.00023599,2,"2024-04-06T06:31:16.998",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321685771,1712385077007,-750.94,0.00023599,2,"2024-04-06T06:31:17.007",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321685772,1712385077018,-500.0,0.00023599,2,"2024-04-06T06:31:17.018",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321685773,1712385077028,-3056.73,0.00023599,2,"2024-04-06T06:31:17.028",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321685774,1712385077038,-500.0,0.00023599,2,"2024-04-06T06:31:17.038",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321685775,1712385077047,-3056.73,0.00023599,2,"2024-04-06T06:31:17.047",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321685776,1712385077058,-750.94,0.00023599,2,"2024-04-06T06:31:17.058",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321685777,1712385077067,-500.0,0.00023599,2,"2024-04-06T06:31:17.067",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321685778,1712385077077,-3056.73,0.00023599,2,"2024-04-06T06:31:17.077",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321685779,1712385077086,-3056.73,0.00023599,2,"2024-04-06T06:31:17.086",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321685780,1712385077095,-500.0,0.00023599,2,"2024-04-06T06:31:17.095",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321685781,1712385077106,-500.0,0.00023599,2,"2024-04-06T06:31:17.106",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321685782,1712385077115,-500.0,0.00023599,2,"2024-04-06T06:31:17.115",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321685783,1712385077124,-500.0,0.00023599,2,"2024-04-06T06:31:17.124",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321685784,1712385077133,-1238.73,0.00023599,2,"2024-04-06T06:31:17.133",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321685785,1712385077143,-1238.73,0.00023599,2,"2024-04-06T06:31:17.143",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321685786,1712385077153,-1238.73,0.00023599,2,"2024-04-06T06:31:17.153",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321685787,1712385077162,-1238.73,0.00023599,2,"2024-04-06T06:31:17.162",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321685788,1712385077171,-1010.39,0.00023599,2,"2024-04-06T06:31:17.171",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321685789,1712385077181,-1010.39,0.00023599,2,"2024-04-06T06:31:17.181",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321685790,1712385077190,-1010.39,0.00023599,2,"2024-04-06T06:31:17.190",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321685791,1712385077200,-1010.39,0.00023599,2,"2024-04-06T06:31:17.200",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321685792,1712385077210,-1447.96,0.00023599,2,"2024-04-06T06:31:17.210",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321685793,1712385077222,-1447.96,0.00023599,2,"2024-04-06T06:31:17.222",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321685794,1712385077231,-1447.96,0.00023599,2,"2024-04-06T06:31:17.231",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321685795,1712385077241,-500.0,0.00023599,2,"2024-04-06T06:31:17.241",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321685796,1712385077251,-1447.96,0.00023599,2,"2024-04-06T06:31:17.251",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321685797,1712385077264,-500.0,0.00023599,2,"2024-04-06T06:31:17.264",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321685798,1712385077273,-500.0,0.00023599,2,"2024-04-06T06:31:17.273",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321685799,1712385077283,-500.0,0.00023599,2,"2024-04-06T06:31:17.283",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321685800,1712385077292,-500.0,0.00023599,2,"2024-04-06T06:31:17.292",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321685801,1712385077303,-500.0,0.00023599,2,"2024-04-06T06:31:17.303",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321685802,1712385077314,-500.0,0.00023599,2,"2024-04-06T06:31:17.314",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321685803,1712385077324,-500.0,0.00023599,2,"2024-04-06T06:31:17.324",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321685804,1712385077336,-500.0,0.00023599,2,"2024-04-06T06:31:17.336",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321685805,1712385077348,-1731.14,0.00023599,2,"2024-04-06T06:31:17.348",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321685806,1712385077359,-500.0,0.00023599,2,"2024-04-06T06:31:17.359",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321685807,1712385077368,-1731.14,0.00023599,2,"2024-04-06T06:31:17.368",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321685808,1712385077378,-506.95484831,0.00023599,2,"2024-04-06T06:31:17.378",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321685809,1712385077390,-1731.14,0.00023599,2,"2024-04-06T06:31:17.390",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321685810,1712385077399,-1731.14,0.00023599,2,"2024-04-06T06:31:17.399",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321685811,1712385077410,-1518.84,0.00023599,2,"2024-04-06T06:31:17.410",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321685812,1712385077419,-1518.84,0.00023599,2,"2024-04-06T06:31:17.419",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321685813,1712385077431,-1518.84,0.00023599,2,"2024-04-06T06:31:17.431",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321685814,1712385077441,-1518.84,0.00023599,2,"2024-04-06T06:31:17.441",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321685815,1712385077450,-893.7,0.00023599,2,"2024-04-06T06:31:17.450",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321685816,1712385077460,-893.7,0.00023599,2,"2024-04-06T06:31:17.460",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321685817,1712385077470,-893.7,0.00023599,2,"2024-04-06T06:31:17.470",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321685818,1712385077480,-528.21,0.00023599,2,"2024-04-06T06:31:17.480",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321685819,1712385077490,-528.21,0.00023599,2,"2024-04-06T06:31:17.490",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321685820,1712385077500,-893.7,0.00023599,2,"2024-04-06T06:31:17.500",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321685821,1712385077511,-528.21,0.00023599,2,"2024-04-06T06:31:17.511",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321685822,1712385077521,-500.0,0.00023599,2,"2024-04-06T06:31:17.521",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321685823,1712385077532,-528.21,0.00023599,2,"2024-04-06T06:31:17.532",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321685824,1712385077545,-500.0,0.00023599,2,"2024-04-06T06:31:17.545",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321685825,1712385077556,-500.0,0.00023599,2,"2024-04-06T06:31:17.556",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321685826,1712385077565,-500.0,0.00023599,2,"2024-04-06T06:31:17.565",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321685827,1712385077576,-500.0,0.00023599,2,"2024-04-06T06:31:17.576",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321685828,1712385077587,-500.0,0.00023599,2,"2024-04-06T06:31:17.587",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321685829,1712385077597,-500.0,0.00023599,2,"2024-04-06T06:31:17.597",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321685830,1712385077608,-500.0,0.00023599,2,"2024-04-06T06:31:17.608",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321685831,1712385077618,-500.0,0.00023599,2,"2024-04-06T06:31:17.618",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321685832,1712385077630,-500.0,0.00023599,2,"2024-04-06T06:31:17.630",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321685833,1712385077641,-509.05213731,0.00023599,2,"2024-04-06T06:31:17.641",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321685834,1712385077651,-500.0,0.00023599,2,"2024-04-06T06:31:17.651",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321685835,1712385077661,-500.0,0.00023599,2,"2024-04-06T06:31:17.661",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321685836,1712385077672,-500.0,0.00023599,2,"2024-04-06T06:31:17.672",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321685837,1712385077682,-500.0,0.00023599,2,"2024-04-06T06:31:17.682",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321685838,1712385077693,-500.0,0.00023599,2,"2024-04-06T06:31:17.693",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321685839,1712385077703,-500.0,0.00023599,2,"2024-04-06T06:31:17.703",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321685840,1712385077713,-500.0,0.00023599,2,"2024-04-06T06:31:17.713",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321685841,1712385077724,-500.0,0.00023599,2,"2024-04-06T06:31:17.724",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321685842,1712385077734,-500.0,0.00023599,2,"2024-04-06T06:31:17.734",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321685843,1712385077745,-229.28522858,0.00023599,2,"2024-04-06T06:31:17.745",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321685844,1712385077754,-282.2794273,0.00023599,2,"2024-04-06T06:31:17.754",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321685845,1712385077763,-745.42,0.00023599,2,"2024-04-06T06:31:17.763",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321685846,1712385077773,-745.42,0.00023599,2,"2024-04-06T06:31:17.773",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321685847,1712385077782,-500.0,0.00023599,2,"2024-04-06T06:31:17.782",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321685848,1712385077791,-745.42,0.00023599,2,"2024-04-06T06:31:17.791",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321685849,1712385077803,-500.0,0.00023599,2,"2024-04-06T06:31:17.803",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321685850,1712385077812,-745.42,0.00023599,2,"2024-04-06T06:31:17.812",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321685851,1712385077823,-500.0,0.00023599,2,"2024-04-06T06:31:17.823",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321685852,1712385077832,-500.0,0.00023599,2,"2024-04-06T06:31:17.832",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321685853,1712385077842,-4641.96,0.00023599,2,"2024-04-06T06:31:17.842",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321685854,1712385077853,-323.40811835,0.00023599,2,"2024-04-06T06:31:17.853",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321685855,1712385077862,-4641.96,0.00023599,2,"2024-04-06T06:31:17.862",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321685856,1712385077872,-4641.96,0.00023599,2,"2024-04-06T06:31:17.872",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321685857,1712385077882,-4641.96,0.00023599,2,"2024-04-06T06:31:17.882",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321685858,1712385077892,-500.0,0.00023599,2,"2024-04-06T06:31:17.892",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321685859,1712385077902,-500.0,0.00023599,2,"2024-04-06T06:31:17.902",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321685860,1712385077911,-500.0,0.00023599,2,"2024-04-06T06:31:17.911",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321685861,1712385077920,-500.0,0.00023599,2,"2024-04-06T06:31:17.920",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321685862,1712385077929,-878.59,0.00023599,2,"2024-04-06T06:31:17.929",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321685863,1712385077938,-878.59,0.00023599,2,"2024-04-06T06:31:17.938",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321685864,1712385077948,-878.59,0.00023599,2,"2024-04-06T06:31:17.948",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321685865,1712385077957,-878.59,0.00023599,2,"2024-04-06T06:31:17.957",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321685866,1712385077967,-500.0,0.00023599,2,"2024-04-06T06:31:17.967",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321685867,1712385077976,-856.55,0.00023599,2,"2024-04-06T06:31:17.976",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321685868,1712385077985,-856.55,0.00023599,2,"2024-04-06T06:31:17.985",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321685869,1712385077995,-500.0,0.00023599,2,"2024-04-06T06:31:17.995",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321685870,1712385078006,-856.55,0.00023599,2,"2024-04-06T06:31:18.006",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321685871,1712385078017,-500.0,0.00023599,2,"2024-04-06T06:31:18.017",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321685872,1712385078027,-500.0,0.00023599,2,"2024-04-06T06:31:18.027",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321685873,1712385078035,-500.0,0.00023599,2,"2024-04-06T06:31:18.035",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321685874,1712385078045,-500.0,0.00023599,2,"2024-04-06T06:31:18.045",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321685875,1712385078056,-856.55,0.00023599,2,"2024-04-06T06:31:18.056",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321685876,1712385078066,-500.0,0.00023599,2,"2024-04-06T06:31:18.066",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321685877,1712385078077,-500.0,0.00023599,2,"2024-04-06T06:31:18.077",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321685878,1712385078086,-575.92,0.00023599,2,"2024-04-06T06:31:18.086",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321685879,1712385078095,-575.92,0.00023599,2,"2024-04-06T06:31:18.095",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321685880,1712385078104,-575.92,0.00023599,2,"2024-04-06T06:31:18.104",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321685881,1712385078114,-575.92,0.00023599,2,"2024-04-06T06:31:18.114",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321685882,1712385078124,-3253.94,0.00023599,2,"2024-04-06T06:31:18.124",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321685883,1712385078132,-718.19,0.00023599,2,"2024-04-06T06:31:18.132",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321685884,1712385078141,-3253.94,0.00023599,2,"2024-04-06T06:31:18.141",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321685885,1712385078151,-718.19,0.00023599,2,"2024-04-06T06:31:18.151",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321685886,1712385078160,-3253.94,0.00023599,2,"2024-04-06T06:31:18.160",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321685887,1712385078170,-3253.94,0.00023599,2,"2024-04-06T06:31:18.170",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321685888,1712385078180,-718.19,0.00023599,2,"2024-04-06T06:31:18.180",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321685889,1712385078189,-718.19,0.00023599,2,"2024-04-06T06:31:18.189",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321685890,1712385078198,-963.25,0.00023599,2,"2024-04-06T06:31:18.198",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321685891,1712385078207,-963.25,0.00023599,2,"2024-04-06T06:31:18.207",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321685892,1712385078217,-500.0,0.00023599,2,"2024-04-06T06:31:18.217",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321685893,1712385078226,-963.25,0.00023599,2,"2024-04-06T06:31:18.226",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321685894,1712385078235,-500.0,0.00023599,2,"2024-04-06T06:31:18.235",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321685895,1712385078244,-963.25,0.00023599,2,"2024-04-06T06:31:18.244",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321685896,1712385078257,-500.0,0.00023599,2,"2024-04-06T06:31:18.257",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321685897,1712385078266,-500.0,0.00023599,2,"2024-04-06T06:31:18.266",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321685898,1712385078275,-548791.78506455,0.000236,2,"2024-04-06T06:31:18.275",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321685899,1712385079356,-271.809001,0.00023589,2,"2024-04-06T06:31:19.356",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321685900,1712385079385,-228.190999,0.00023589,2,"2024-04-06T06:31:19.385",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321685901,1712385079395,-500.76711426,0.0002359,2,"2024-04-06T06:31:19.395",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321685902,1712385079406,-140.58040277,0.00023596,2,"2024-04-06T06:31:19.406",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321685903,1712385079431,-124.81067626,0.00023596,2,"2024-04-06T06:31:19.431",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321685904,1712385079440,-500.0,0.00023598,2,"2024-04-06T06:31:19.440",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321685905,1712385079449,-7.09730574,0.00023598,2,"2024-04-06T06:31:19.449",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321685906,1712385079471,-713.94269426,0.00023598,2,"2024-04-06T06:31:19.471",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321685907,1712385079480,-373.34730574,0.00023598,2,"2024-04-06T06:31:19.480",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321685908,1712385080018,-500.0,0.00023589,2,"2024-04-06T06:31:20.018",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321685909,1712385080027,-392.16,0.00023596,2,"2024-04-06T06:31:20.027",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321685910,1712385080037,-126.65269426,0.00023598,2,"2024-04-06T06:31:20.037",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321685911,1712385080046,-500.0,0.00023598,2,"2024-04-06T06:31:20.046",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321685912,1712385080055,-721.04,0.00023598,2,"2024-04-06T06:31:20.055",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321685913,1712385080064,-721.04,0.00023598,2,"2024-04-06T06:31:20.064",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321685914,1712385080074,-500.0,0.00023598,2,"2024-04-06T06:31:20.074",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321685915,1712385080083,-721.04,0.00023598,2,"2024-04-06T06:31:20.083",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321685916,1712385080092,-500.0,0.00023598,2,"2024-04-06T06:31:20.092",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321685917,1712385080102,-500.0,0.00023598,2,"2024-04-06T06:31:20.102",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321685918,1712385080111,-500.0,0.00023598,2,"2024-04-06T06:31:20.111",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321685919,1712385080121,-500.0,0.00023599,2,"2024-04-06T06:31:20.121",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321685920,1712385080130,-348.87109827,0.00023599,2,"2024-04-06T06:31:20.130",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321685921,1712385080398,-836.23723852,0.00023499,2,"2024-04-06T06:31:20.398",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321685922,1712385080407,-500.0,0.0002359,2,"2024-04-06T06:31:20.407",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321685923,1712385080417,-43.36451271,0.00023598,2,"2024-04-06T06:31:20.417",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321685924,1712385080429,-459.01217481,0.00023598,2,"2024-04-06T06:31:20.429",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321685925,1712385080439,-151.12890173,0.00023599,2,"2024-04-06T06:31:20.439",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321685926,1712385080449,-500.0,0.00023599,2,"2024-04-06T06:31:20.449",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321685927,1712385080458,-500.0,0.00023599,2,"2024-04-06T06:31:20.458",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321685928,1712385080467,-721.04,0.00023599,2,"2024-04-06T06:31:20.467",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321685929,1712385080477,-161.93893267,0.00023599,2,"2024-04-06T06:31:20.477",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321685930,1712385080489,-413.6125644,0.00023599,2,"2024-04-06T06:31:20.489",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321685931,1712385080502,-145.48850293,0.00023599,2,"2024-04-06T06:31:20.502",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321685932,1712385080511,-281.11372919,0.00023599,2,"2024-04-06T06:31:20.511",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321685933,1712385080527,-272.0983321,0.00023599,2,"2024-04-06T06:31:20.527",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321685934,1712385080539,-167.82793871,0.00023599,2,"2024-04-06T06:31:20.539",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321685935,1712385080548,-500.0,0.00023599,2,"2024-04-06T06:31:20.548",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321685936,1712385080558,-122.29650004,0.00023599,2,"2024-04-06T06:31:20.558",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321685937,1712385080569,-598.74349996,0.00023599,2,"2024-04-06T06:31:20.569",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321685938,1712385080579,-500.0,0.00023599,2,"2024-04-06T06:31:20.579",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321685939,1712385080588,-500.0,0.00023599,2,"2024-04-06T06:31:20.588",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321685940,1712385080597,-500.0,0.00023599,2,"2024-04-06T06:31:20.597",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321685941,1712385080607,-40346.40611553,0.000236,2,"2024-04-06T06:31:20.607",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321685944,1712385269210,500.0,0.0002721,30,"2024-04-06T06:34:29.210",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321685945,1712385303764,238.32,0.00020719,2,"2024-04-06T06:35:03.764",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321685946,1712385313787,500.0,0.0002721,30,"2024-04-06T06:35:13.787",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321685948,1712385556704,-609.6,0.00022616,2,"2024-04-06T06:39:16.704",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321685949,1712385556726,-214.53,0.00022654,2,"2024-04-06T06:39:16.726",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321685950,1712385556749,-238.32,0.00022983,2,"2024-04-06T06:39:16.749",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321685951,1712385573100,-1471.08977005,0.00023033,2,"2024-04-06T06:39:33.100",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321685952,1712385573121,-424.21943,0.0002336,2,"2024-04-06T06:39:33.121",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321685953,1712385573142,-1592.18685099,0.000234,2,"2024-04-06T06:39:33.142",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321685954,1712385573164,-1471.08977005,0.0002345,2,"2024-04-06T06:39:33.164",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321685955,1712385573185,-463.633,0.0002349,2,"2024-04-06T06:39:33.185",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321685956,1712385573206,-460.8838716,0.00023497,2,"2024-04-06T06:39:33.206",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321685957,1712385573226,-4405.6955444,0.00023499,2,"2024-04-06T06:39:33.226",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321685958,1712385573246,-5829.7767,0.000235,2,"2024-04-06T06:39:33.246",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321685959,1712385573266,-39929.6927,0.000235,2,"2024-04-06T06:39:33.266",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321685960,1712385573287,-872.67951352,0.000235,2,"2024-04-06T06:39:33.287",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321685962,1712385710194,-10321.87948821,0.00023489,2,"2024-04-06T06:41:50.194",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321685963,1712385710214,-430.15828016,0.00023496,2,"2024-04-06T06:41:50.214",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321685964,1712385710235,-159.30049202,0.00023498,2,"2024-04-06T06:41:50.235",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321685965,1712385710255,-99127.32048648,0.000235,2,"2024-04-06T06:41:50.255",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321685966,1712385710277,-500.0,0.000235,2,"2024-04-06T06:41:50.277",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321685967,1712385710296,-779.7272,0.000235,2,"2024-04-06T06:41:50.296",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321685968,1712385710316,-1471.08977005,0.00023528,2,"2024-04-06T06:41:50.316",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321685969,1712385710337,-1592.18685091,0.00023567,2,"2024-04-06T06:41:50.337",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321685970,1712385710367,-500.0,0.00023588,2,"2024-04-06T06:41:50.367",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321685971,1712385710391,-569.99,0.00023588,2,"2024-04-06T06:41:50.391",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321685972,1712385710412,-500.0,0.00023588,2,"2024-04-06T06:41:50.412",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321685973,1712385710435,-500.0,0.00023588,2,"2024-04-06T06:41:50.435",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321685974,1712385710456,-500.0,0.00023588,2,"2024-04-06T06:41:50.456",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321685975,1712385710477,-500.0,0.00023588,2,"2024-04-06T06:41:50.477",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321685976,1712385710497,-370.59977304,0.00023588,2,"2024-04-06T06:41:50.497",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321685977,1712385710522,-500.0,0.00023588,2,"2024-04-06T06:41:50.522",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321685978,1712385710542,-473.27320067,0.00023588,2,"2024-04-06T06:41:50.542",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321685979,1712385710563,-500.0,0.00023588,2,"2024-04-06T06:41:50.563",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321685980,1712385710593,-500.0,0.00023588,2,"2024-04-06T06:41:50.593",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321685981,1712385710640,-500.0,0.00023588,2,"2024-04-06T06:41:50.640",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321685982,1712385710684,-500.0,0.00023588,2,"2024-04-06T06:41:50.684",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321685983,1712385710732,-500.0,0.00023588,2,"2024-04-06T06:41:50.732",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321685984,1712385710777,-637.79,0.00023588,2,"2024-04-06T06:41:50.777",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321685985,1712385710798,-545.60418595,0.00023588,2,"2024-04-06T06:41:50.798",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321685986,1712385710820,-2513.96,0.00023588,2,"2024-04-06T06:41:50.820",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321685987,1712385710841,-500.0,0.00023588,2,"2024-04-06T06:41:50.841",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321685988,1712385710862,-500.0,0.00023588,2,"2024-04-06T06:41:50.862",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321685989,1712385710882,-511.32430265,0.00023588,2,"2024-04-06T06:41:50.882",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321685990,1712385710903,-753.66,0.00023588,2,"2024-04-06T06:41:50.903",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321685991,1712385710924,-736.52,0.00023588,2,"2024-04-06T06:41:50.924",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321685992,1712385710944,-500.0,0.00023588,2,"2024-04-06T06:41:50.944",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321685993,1712385710968,-500.0,0.00023588,2,"2024-04-06T06:41:50.968",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321685994,1712385710988,-371.34097874,0.00023588,2,"2024-04-06T06:41:50.988",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321685995,1712385711009,-1222.22,0.00023588,2,"2024-04-06T06:41:51.009",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321685996,1712385711030,-510.85,0.00023588,2,"2024-04-06T06:41:51.030",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321685997,1712385711051,-500.0,0.00023588,2,"2024-04-06T06:41:51.051",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321685998,1712385711072,-649.14,0.00023588,2,"2024-04-06T06:41:51.072",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321685999,1712385711095,-544.22905221,0.00023588,2,"2024-04-06T06:41:51.095",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321686000,1712385711116,-2128.57,0.00023588,2,"2024-04-06T06:41:51.116",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321686001,1712385711137,-505.19,0.00023588,2,"2024-04-06T06:41:51.137",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321686002,1712385711158,-500.0,0.00023588,2,"2024-04-06T06:41:51.158",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321686003,1712385711178,-500.0,0.00023588,2,"2024-04-06T06:41:51.178",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321686004,1712385711199,-500.0,0.00023588,2,"2024-04-06T06:41:51.199",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321686005,1712385711219,-500.0,0.00023588,2,"2024-04-06T06:41:51.219",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321686006,1712385711240,-1528.37,0.00023588,2,"2024-04-06T06:41:51.240",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321686007,1712385711261,-484.99474478,0.00023589,2,"2024-04-06T06:41:51.261",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321686008,1712385711285,-522.16210768,0.00023589,2,"2024-04-06T06:41:51.285",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321686009,1712385711306,-500.0,0.00023589,2,"2024-04-06T06:41:51.306",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321686010,1712385711327,-500.0,0.00023589,2,"2024-04-06T06:41:51.327",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321686011,1712385711348,-500.0,0.00023589,2,"2024-04-06T06:41:51.348",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321686012,1712385711368,-504.71899798,0.00023589,2,"2024-04-06T06:41:51.368",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321686013,1712385711388,-500.0,0.00023589,2,"2024-04-06T06:41:51.388",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321686014,1712385711408,-517.48757604,0.00023589,2,"2024-04-06T06:41:51.408",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321686015,1712385711431,-503.09399385,0.00023589,2,"2024-04-06T06:41:51.431",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321686016,1712385711453,-489.03452335,0.00023589,2,"2024-04-06T06:41:51.453",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321686017,1712385711476,-517.43124507,0.00023589,2,"2024-04-06T06:41:51.476",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321686018,1712385711497,-517.99796269,0.00023589,2,"2024-04-06T06:41:51.497",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321686019,1712385711519,-500.0,0.00023589,2,"2024-04-06T06:41:51.519",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321686020,1712385711539,-500.0,0.00023589,2,"2024-04-06T06:41:51.539",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321686021,1712385711559,-500.0,0.00023589,2,"2024-04-06T06:41:51.559",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321686022,1712385711579,-500.0,0.00023589,2,"2024-04-06T06:41:51.579",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321686023,1712385711604,-532.30493299,0.00023589,2,"2024-04-06T06:41:51.604",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321686024,1712385711624,-500.0,0.00023589,2,"2024-04-06T06:41:51.624",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321686025,1712385711646,-500.0,0.00023589,2,"2024-04-06T06:41:51.646",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321686026,1712385711666,-473.44565319,0.00023589,2,"2024-04-06T06:41:51.666",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321686027,1712385711687,-500.0,0.00023589,2,"2024-04-06T06:41:51.687",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321686028,1712385711708,-509.79591735,0.00023589,2,"2024-04-06T06:41:51.708",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321686029,1712385711730,-547.04202758,0.00023589,2,"2024-04-06T06:41:51.730",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321686030,1712385711751,-500.0,0.00023589,2,"2024-04-06T06:41:51.751",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321686031,1712385711772,-500.0,0.00023589,2,"2024-04-06T06:41:51.772",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321686032,1712385711792,-511.89705758,0.00023589,2,"2024-04-06T06:41:51.792",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321686033,1712385711813,-500.0,0.00023589,2,"2024-04-06T06:41:51.813",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321686034,1712385712105,-2204.38,0.00023589,2,"2024-04-06T06:41:52.105",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321686035,1712385712128,-500.0,0.00023589,2,"2024-04-06T06:41:52.128",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321686036,1712385712150,-500.0,0.00023589,2,"2024-04-06T06:41:52.150",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321686037,1712385712171,-500.0,0.00023589,2,"2024-04-06T06:41:52.171",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321686038,1712385712192,-500.0,0.00023589,2,"2024-04-06T06:41:52.192",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321686039,1712385712212,-513.44824149,0.00023589,2,"2024-04-06T06:41:52.212",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321686040,1712385712232,-502.39563952,0.00023589,2,"2024-04-06T06:41:52.232",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321686041,1712385712252,-500.0,0.00023589,2,"2024-04-06T06:41:52.252",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321686042,1712385712272,-500.0,0.00023589,2,"2024-04-06T06:41:52.272",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321686043,1712385712291,-500.0,0.00023589,2,"2024-04-06T06:41:52.291",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321686044,1712385712311,-500.0,0.00023589,2,"2024-04-06T06:41:52.311",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321686045,1712385712331,-500.0,0.00023589,2,"2024-04-06T06:41:52.331",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321686046,1712385712350,-598.52045508,0.00023589,2,"2024-04-06T06:41:52.350",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321686047,1712385712370,-500.0,0.00023589,2,"2024-04-06T06:41:52.370",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321686048,1712385712390,-529.59680178,0.00023589,2,"2024-04-06T06:41:52.390",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321686049,1712385712410,-500.0,0.00023589,2,"2024-04-06T06:41:52.410",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321686050,1712385712430,-500.0,0.00023589,2,"2024-04-06T06:41:52.430",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321686051,1712385712450,-524.01852971,0.00023589,2,"2024-04-06T06:41:52.450",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321686052,1712385712469,-220.84330672,0.00023589,2,"2024-04-06T06:41:52.469",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321686053,1712385712489,-601.79273737,0.00023589,2,"2024-04-06T06:41:52.489",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321686054,1712385712510,-500.0,0.00023589,2,"2024-04-06T06:41:52.510",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321686055,1712385712530,-500.0,0.00023589,2,"2024-04-06T06:41:52.530",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321686056,1712385712549,-500.0,0.00023589,2,"2024-04-06T06:41:52.549",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321686057,1712385712568,-500.0,0.00023589,2,"2024-04-06T06:41:52.568",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321686058,1712385712588,-500.0,0.00023589,2,"2024-04-06T06:41:52.588",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321686059,1712385712615,-500.0,0.00023589,2,"2024-04-06T06:41:52.615",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321686060,1712385712658,-500.0,0.00023589,2,"2024-04-06T06:41:52.658",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321686061,1712385712700,-500.0,0.00023589,2,"2024-04-06T06:41:52.700",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321686062,1712385712743,-311.41819,0.00023589,2,"2024-04-06T06:41:52.743",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321686063,1712385712787,-527.8796594,0.00023589,2,"2024-04-06T06:41:52.787",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321686064,1712385712814,-500.0,0.00023589,2,"2024-04-06T06:41:52.814",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321686065,1712385712834,-500.0,0.00023589,2,"2024-04-06T06:41:52.834",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321686066,1712385712854,-500.0,0.00023589,2,"2024-04-06T06:41:52.854",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321686067,1712385712874,-500.0,0.00023589,2,"2024-04-06T06:41:52.874",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321686068,1712385712893,-500.0,0.00023589,2,"2024-04-06T06:41:52.893",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321686069,1712385712912,-500.0,0.00023589,2,"2024-04-06T06:41:52.912",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321686070,1712385712932,-500.0,0.00023589,2,"2024-04-06T06:41:52.932",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321686071,1712385712952,-500.0,0.00023589,2,"2024-04-06T06:41:52.952",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321686072,1712385712971,-500.0,0.00023589,2,"2024-04-06T06:41:52.971",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321686073,1712385712991,-500.0,0.00023589,2,"2024-04-06T06:41:52.991",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321686074,1712385713011,-500.0,0.00023589,2,"2024-04-06T06:41:53.011",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321686075,1712385713031,-504.32075155,0.00023589,2,"2024-04-06T06:41:53.031",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321686076,1712385713051,-500.0,0.00023589,2,"2024-04-06T06:41:53.051",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321686077,1712385713070,-500.0,0.00023589,2,"2024-04-06T06:41:53.070",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321686078,1712385713090,-524.23034923,0.00023589,2,"2024-04-06T06:41:53.090",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321686079,1712385713109,-500.0,0.00023589,2,"2024-04-06T06:41:53.109",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321686080,1712385713132,-500.0,0.00023589,2,"2024-04-06T06:41:53.132",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321686081,1712385713152,-500.0,0.00023589,2,"2024-04-06T06:41:53.152",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321686082,1712385713171,-500.0,0.00023589,2,"2024-04-06T06:41:53.171",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321686083,1712385713191,-500.0,0.00023589,2,"2024-04-06T06:41:53.191",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321686084,1712385713211,-500.0,0.00023589,2,"2024-04-06T06:41:53.211",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321686085,1712385713231,-500.0,0.00023589,2,"2024-04-06T06:41:53.231",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321686086,1712385713251,-500.0,0.00023589,2,"2024-04-06T06:41:53.251",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321686087,1712385713270,-500.0,0.00023589,2,"2024-04-06T06:41:53.270",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321686088,1712385713291,-500.0,0.00023589,2,"2024-04-06T06:41:53.291",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321686089,1712385713313,-500.0,0.00023589,2,"2024-04-06T06:41:53.313",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321686090,1712385713335,-525.66794068,0.00023589,2,"2024-04-06T06:41:53.335",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321686091,1712385713355,-500.0,0.00023589,2,"2024-04-06T06:41:53.355",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321686092,1712385713377,-500.0,0.00023589,2,"2024-04-06T06:41:53.377",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321686093,1712385713397,-500.0,0.00023589,2,"2024-04-06T06:41:53.397",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321686094,1712385713424,-500.0,0.00023589,2,"2024-04-06T06:41:53.424",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321686095,1712385713445,-500.0,0.00023589,2,"2024-04-06T06:41:53.445",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321686096,1712385713468,-500.0,0.00023589,2,"2024-04-06T06:41:53.468",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321686097,1712385713489,-528.23918647,0.00023589,2,"2024-04-06T06:41:53.489",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321686098,1712385713511,-545.4,0.00023589,2,"2024-04-06T06:41:53.511",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321686099,1712385713531,-500.0,0.00023589,2,"2024-04-06T06:41:53.531",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321686100,1712385713553,-500.0,0.00023589,2,"2024-04-06T06:41:53.553",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321686101,1712385713575,-500.0,0.00023589,2,"2024-04-06T06:41:53.575",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321686102,1712385713597,-500.0,0.00023589,2,"2024-04-06T06:41:53.597",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321686103,1712385713618,-500.0,0.00023589,2,"2024-04-06T06:41:53.618",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321686104,1712385713641,-500.0,0.00023589,2,"2024-04-06T06:41:53.641",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321686105,1712385713663,-556.03,0.00023589,2,"2024-04-06T06:41:53.663",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321686106,1712385713686,-500.0,0.00023589,2,"2024-04-06T06:41:53.686",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321686107,1712385713707,-500.0,0.00023589,2,"2024-04-06T06:41:53.707",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321686108,1712385713730,-500.0,0.00023589,2,"2024-04-06T06:41:53.730",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321686109,1712385713752,-500.0,0.00023589,2,"2024-04-06T06:41:53.752",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321686110,1712385713776,-500.0,0.00023589,2,"2024-04-06T06:41:53.776",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321686111,1712385713797,-500.0,0.00023589,2,"2024-04-06T06:41:53.797",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321686112,1712385713819,-546.9166454,0.00023589,2,"2024-04-06T06:41:53.819",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321686113,1712385713840,-500.0,0.00023589,2,"2024-04-06T06:41:53.840",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321686114,1712385713863,-500.0,0.00023589,2,"2024-04-06T06:41:53.863",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321686115,1712385713888,-500.0,0.00023589,2,"2024-04-06T06:41:53.888",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321686116,1712385713909,-500.0,0.00023589,2,"2024-04-06T06:41:53.909",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321686117,1712385713929,-500.0,0.00023589,2,"2024-04-06T06:41:53.929",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321686118,1712385713948,-500.0,0.00023589,2,"2024-04-06T06:41:53.948",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321686119,1712385713969,-500.0,0.00023589,2,"2024-04-06T06:41:53.969",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321686120,1712385713993,-500.0,0.00023589,2,"2024-04-06T06:41:53.993",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321686121,1712385714016,-500.0,0.00023589,2,"2024-04-06T06:41:54.016",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321686122,1712385714036,-606.11652843,0.00023589,2,"2024-04-06T06:41:54.036",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321686123,1712385714058,-528.06767686,0.00023589,2,"2024-04-06T06:41:54.058",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321686124,1712385714078,-500.0,0.00023589,2,"2024-04-06T06:41:54.078",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321686125,1712385714099,-500.0,0.00023589,2,"2024-04-06T06:41:54.099",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321686126,1712385714119,-500.0,0.00023589,2,"2024-04-06T06:41:54.119",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321686127,1712385714141,-500.0,0.00023589,2,"2024-04-06T06:41:54.141",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321686128,1712385714162,-500.0,0.00023589,2,"2024-04-06T06:41:54.162",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321686129,1712385714184,-500.0,0.00023589,2,"2024-04-06T06:41:54.184",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321686130,1712385714205,-500.0,0.00023589,2,"2024-04-06T06:41:54.205",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321686131,1712385714226,-500.0,0.00023589,2,"2024-04-06T06:41:54.226",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321686132,1712385714248,-500.0,0.00023589,2,"2024-04-06T06:41:54.248",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321686133,1712385714272,-794.26,0.00023589,2,"2024-04-06T06:41:54.272",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321686134,1712385714293,-512.69609792,0.00023589,2,"2024-04-06T06:41:54.293",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321686135,1712385714315,-500.0,0.00023589,2,"2024-04-06T06:41:54.315",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321686136,1712385714337,-2320.98,0.00023589,2,"2024-04-06T06:41:54.337",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321686137,1712385714357,-500.0,0.00023589,2,"2024-04-06T06:41:54.357",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321686138,1712385714377,-500.0,0.00023589,2,"2024-04-06T06:41:54.377",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321686139,1712385714397,-500.0,0.00023589,2,"2024-04-06T06:41:54.397",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321686140,1712385714418,-500.0,0.00023589,2,"2024-04-06T06:41:54.418",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321686141,1712385714441,-500.0,0.00023589,2,"2024-04-06T06:41:54.441",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321686142,1712385714461,-500.0,0.00023589,2,"2024-04-06T06:41:54.461",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321686143,1712385714481,-518.121955,0.00023589,2,"2024-04-06T06:41:54.481",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321686144,1712385714503,-500.0,0.00023589,2,"2024-04-06T06:41:54.503",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321686145,1712385714524,-511.36492973,0.00023589,2,"2024-04-06T06:41:54.524",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321686146,1712385714544,-500.0,0.00023589,2,"2024-04-06T06:41:54.544",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321686147,1712385714564,-593.08,0.00023589,2,"2024-04-06T06:41:54.564",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321686148,1712385714584,-500.0,0.00023589,2,"2024-04-06T06:41:54.584",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321686149,1712385714605,-535.35,0.00023589,2,"2024-04-06T06:41:54.605",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321686150,1712385714625,-1626.97,0.00023589,2,"2024-04-06T06:41:54.625",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321686151,1712385714645,-500.0,0.00023589,2,"2024-04-06T06:41:54.645",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321686152,1712385714665,-602.03,0.00023589,2,"2024-04-06T06:41:54.665",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321686153,1712385714686,-500.0,0.00023589,2,"2024-04-06T06:41:54.686",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321686154,1712385714708,-757.68,0.00023589,2,"2024-04-06T06:41:54.708",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321686155,1712385714730,-500.0,0.00023589,2,"2024-04-06T06:41:54.730",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321686156,1712385714752,-500.0,0.00023589,2,"2024-04-06T06:41:54.752",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321686157,1712385714776,-500.0,0.00023589,2,"2024-04-06T06:41:54.776",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321686158,1712385714799,-500.0,0.00023589,2,"2024-04-06T06:41:54.799",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321686159,1712385714824,-500.0,0.00023589,2,"2024-04-06T06:41:54.824",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321686160,1712385714848,-500.0,0.00023589,2,"2024-04-06T06:41:54.848",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321686161,1712385714870,-500.0,0.00023589,2,"2024-04-06T06:41:54.870",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321686162,1712385714892,-500.0,0.00023589,2,"2024-04-06T06:41:54.892",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321686163,1712385714913,-500.0,0.00023589,2,"2024-04-06T06:41:54.913",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321686164,1712385714934,-2240.85,0.00023589,2,"2024-04-06T06:41:54.934",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321686165,1712385714954,-500.0,0.00023589,2,"2024-04-06T06:41:54.954",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321686166,1712385714976,-510.93,0.00023589,2,"2024-04-06T06:41:54.976",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321686167,1712385714997,-639.32,0.00023589,2,"2024-04-06T06:41:54.997",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321686168,1712385715019,-500.0,0.00023589,2,"2024-04-06T06:41:55.019",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321686169,1712385715040,-500.0,0.00023589,2,"2024-04-06T06:41:55.040",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321686170,1712385715062,-2502.72,0.00023589,2,"2024-04-06T06:41:55.062",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321686171,1712385715083,-500.0,0.00023589,2,"2024-04-06T06:41:55.083",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321686172,1712385715103,-500.0,0.00023589,2,"2024-04-06T06:41:55.103",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321686173,1712385715124,-500.0,0.00023589,2,"2024-04-06T06:41:55.124",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321686174,1712385715146,-500.0,0.00023589,2,"2024-04-06T06:41:55.146",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321686175,1712385715167,-6998.16,0.00023589,2,"2024-04-06T06:41:55.167",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321686176,1712385715187,-500.0,0.00023589,2,"2024-04-06T06:41:55.187",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321686177,1712385715208,-500.0,0.00023589,2,"2024-04-06T06:41:55.208",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321686178,1712385715229,-500.0,0.00023589,2,"2024-04-06T06:41:55.229",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321686179,1712385715250,-500.0,0.00023589,2,"2024-04-06T06:41:55.250",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321686180,1712385715274,-605.86164426,0.00023589,2,"2024-04-06T06:41:55.274",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321686181,1712385715298,-500.0,0.00023589,2,"2024-04-06T06:41:55.298",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321686182,1712385715320,-500.0,0.00023589,2,"2024-04-06T06:41:55.320",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321686183,1712385715342,-500.0,0.00023589,2,"2024-04-06T06:41:55.342",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321686184,1712385715362,-500.0,0.00023589,2,"2024-04-06T06:41:55.362",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321686185,1712385715382,-298.47513017,0.00023589,2,"2024-04-06T06:41:55.382",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321686186,1712385715402,-500.0,0.00023589,2,"2024-04-06T06:41:55.402",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321686187,1712385715425,-580.72056987,0.00023589,2,"2024-04-06T06:41:55.425",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321686188,1712385715449,-557.86,0.00023589,2,"2024-04-06T06:41:55.449",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321686189,1712385715471,-762.49,0.00023589,2,"2024-04-06T06:41:55.471",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321686190,1712385715490,-753.93,0.00023589,2,"2024-04-06T06:41:55.490",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321686191,1712385715513,-500.0,0.00023589,2,"2024-04-06T06:41:55.513",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321686192,1712385715535,-500.0,0.00023589,2,"2024-04-06T06:41:55.535",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321686193,1712385715557,-500.0,0.00023589,2,"2024-04-06T06:41:55.557",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321686194,1712385715578,-500.0,0.00023589,2,"2024-04-06T06:41:55.578",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321686195,1712385715599,-674.05,0.00023589,2,"2024-04-06T06:41:55.599",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321686196,1712385715620,-500.0,0.00023589,2,"2024-04-06T06:41:55.620",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321686197,1712385715642,-500.0,0.00023589,2,"2024-04-06T06:41:55.642",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321686198,1712385715665,-519.21188956,0.00023589,2,"2024-04-06T06:41:55.665",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321686199,1712385715686,-697.6,0.00023589,2,"2024-04-06T06:41:55.686",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321686200,1712385715707,-500.0,0.00023589,2,"2024-04-06T06:41:55.707",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321686201,1712385715727,-500.0,0.00023589,2,"2024-04-06T06:41:55.727",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321686202,1712385715747,-603.73,0.00023589,2,"2024-04-06T06:41:55.747",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321686203,1712385715768,-500.0,0.00023589,2,"2024-04-06T06:41:55.768",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321686204,1712385715789,-500.0,0.00023589,2,"2024-04-06T06:41:55.789",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321686205,1712385715810,-1515.87,0.00023589,2,"2024-04-06T06:41:55.810",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321686206,1712385715831,-500.0,0.00023589,2,"2024-04-06T06:41:55.831",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321686207,1712385715852,-500.0,0.00023589,2,"2024-04-06T06:41:55.852",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321686208,1712385715873,-500.0,0.00023589,2,"2024-04-06T06:41:55.873",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321686209,1712385715894,-500.0,0.00023589,2,"2024-04-06T06:41:55.894",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321686210,1712385715914,-500.0,0.00023589,2,"2024-04-06T06:41:55.914",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321686211,1712385715935,-500.0,0.00023589,2,"2024-04-06T06:41:55.935",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321686212,1712385715957,-500.0,0.00023589,2,"2024-04-06T06:41:55.957",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321686213,1712385715980,-500.0,0.00023589,2,"2024-04-06T06:41:55.980",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321686214,1712385716166,-1189.16,0.00023589,2,"2024-04-06T06:41:56.166",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321686215,1712385716188,-500.0,0.00023589,2,"2024-04-06T06:41:56.188",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321686216,1712385716210,-3248.31,0.00023589,2,"2024-04-06T06:41:56.210",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321686217,1712385716231,-500.0,0.00023589,2,"2024-04-06T06:41:56.231",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321686218,1712385716252,-500.0,0.00023589,2,"2024-04-06T06:41:56.252",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321686219,1712385716274,-536.87,0.00023589,2,"2024-04-06T06:41:56.274",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321686220,1712385716294,-500.0,0.00023589,2,"2024-04-06T06:41:56.294",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321686221,1712385716317,-500.0,0.00023589,2,"2024-04-06T06:41:56.317",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321686222,1712385716339,-509.7,0.00023589,2,"2024-04-06T06:41:56.339",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321686223,1712385716359,-1032.28,0.00023589,2,"2024-04-06T06:41:56.359",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321686224,1712385716380,-568.30908829,0.00023589,2,"2024-04-06T06:41:56.380",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321686225,1712385716401,-1546.35,0.00023589,2,"2024-04-06T06:41:56.401",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321686226,1712385716422,-1265.7,0.00023589,2,"2024-04-06T06:41:56.422",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321686227,1712385716447,-1009.83,0.00023589,2,"2024-04-06T06:41:56.447",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321686228,1712385716469,-500.0,0.00023589,2,"2024-04-06T06:41:56.469",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321686229,1712385716489,-500.0,0.00023589,2,"2024-04-06T06:41:56.489",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321686230,1712385716510,-614.44,0.00023589,2,"2024-04-06T06:41:56.510",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321686231,1712385716532,-645.35,0.00023589,2,"2024-04-06T06:41:56.532",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321686232,1712385716555,-500.0,0.00023589,2,"2024-04-06T06:41:56.555",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321686233,1712385716575,-1719.75,0.00023589,2,"2024-04-06T06:41:56.575",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321686234,1712385716595,-500.0,0.00023589,2,"2024-04-06T06:41:56.595",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321686235,1712385716615,-500.0,0.00023589,2,"2024-04-06T06:41:56.615",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321686236,1712385716636,-500.0,0.00023589,2,"2024-04-06T06:41:56.636",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321686237,1712385716657,-798.29,0.00023589,2,"2024-04-06T06:41:56.657",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321686238,1712385716681,-477.7974336,0.00023589,2,"2024-04-06T06:41:56.681",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321686239,1712385716704,-500.0,0.00023589,2,"2024-04-06T06:41:56.704",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321686240,1712385716724,-522.24774957,0.00023589,2,"2024-04-06T06:41:56.724",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321686241,1712385716743,-500.0,0.00023589,2,"2024-04-06T06:41:56.743",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321686242,1712385716767,-365.62632161,0.00023589,2,"2024-04-06T06:41:56.767",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321686243,1712385716789,-515.15,0.00023589,2,"2024-04-06T06:41:56.789",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321686244,1712385716811,-500.0,0.00023589,2,"2024-04-06T06:41:56.811",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321686245,1712385716832,-500.95720212,0.0002359,2,"2024-04-06T06:41:56.832",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321686246,1712385716853,-500.0,0.0002359,2,"2024-04-06T06:41:56.853",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321686247,1712385716874,-501.12274675,0.0002359,2,"2024-04-06T06:41:56.874",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321686248,1712385716894,-500.0,0.0002359,2,"2024-04-06T06:41:56.894",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321686249,1712385716918,-500.0,0.0002359,2,"2024-04-06T06:41:56.918",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321686250,1712385716939,-518.29568372,0.0002359,2,"2024-04-06T06:41:56.939",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321686251,1712385716960,-502.99002743,0.0002359,2,"2024-04-06T06:41:56.960",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321686252,1712385716982,-502.98728871,0.0002359,2,"2024-04-06T06:41:56.982",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321686253,1712385717002,-503.76874852,0.0002359,2,"2024-04-06T06:41:57.002",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321686254,1712385717025,-500.0,0.0002359,2,"2024-04-06T06:41:57.025",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321686255,1712385717044,-500.0,0.0002359,2,"2024-04-06T06:41:57.044",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321686256,1712385717065,-509.70255441,0.0002359,2,"2024-04-06T06:41:57.065",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321686257,1712385717085,-500.0,0.0002359,2,"2024-04-06T06:41:57.085",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321686258,1712385717106,-508.41723153,0.0002359,2,"2024-04-06T06:41:57.106",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321686259,1712385717127,-466.5409373,0.0002359,2,"2024-04-06T06:41:57.127",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321686260,1712385717148,-388.51829346,0.0002359,2,"2024-04-06T06:41:57.148",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321686261,1712385717168,-538.93986295,0.0002359,2,"2024-04-06T06:41:57.168",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321686262,1712385717191,-520.48,0.0002359,2,"2024-04-06T06:41:57.191",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321686263,1712385717212,-500.0,0.0002359,2,"2024-04-06T06:41:57.212",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321686264,1712385717232,-399.17718897,0.0002359,2,"2024-04-06T06:41:57.232",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321686265,1712385717252,-500.0,0.0002359,2,"2024-04-06T06:41:57.252",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321686266,1712385717273,-312.30758997,0.0002359,2,"2024-04-06T06:41:57.273",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321686267,1712385717294,-500.0,0.0002359,2,"2024-04-06T06:41:57.294",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321686268,1712385717314,-500.0,0.0002359,2,"2024-04-06T06:41:57.314",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321686269,1712385717335,-500.0,0.0002359,2,"2024-04-06T06:41:57.335",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321686270,1712385717355,-500.0,0.0002359,2,"2024-04-06T06:41:57.355",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321686271,1712385717374,-447.15390421,0.0002359,2,"2024-04-06T06:41:57.374",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321686272,1712385717393,-500.0,0.0002359,2,"2024-04-06T06:41:57.393",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321686273,1712385717414,-500.0,0.00023594,2,"2024-04-06T06:41:57.414",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321686274,1712385717434,-523.65,0.00023594,2,"2024-04-06T06:41:57.434",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321686275,1712385717455,-500.0,0.00023594,2,"2024-04-06T06:41:57.455",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321686276,1712385717476,-988.18,0.00023594,2,"2024-04-06T06:41:57.476",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321686277,1712385717496,-500.0,0.00023594,2,"2024-04-06T06:41:57.496",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321686278,1712385717520,-636.89,0.00023594,2,"2024-04-06T06:41:57.520",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321686279,1712385717541,-6044.73,0.00023594,2,"2024-04-06T06:41:57.541",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321686280,1712385717561,-719.65,0.00023594,2,"2024-04-06T06:41:57.561",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321686281,1712385717581,-520.48,0.00023595,2,"2024-04-06T06:41:57.581",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321686282,1712385717603,-500.0,0.00023595,2,"2024-04-06T06:41:57.603",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321686283,1712385717628,-500.0,0.00023595,2,"2024-04-06T06:41:57.628",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321686284,1712385717650,-500.0,0.00023595,2,"2024-04-06T06:41:57.650",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321686285,1712385717671,-500.0,0.00023595,2,"2024-04-06T06:41:57.671",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321686286,1712385717696,-500.0,0.00023595,2,"2024-04-06T06:41:57.696",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321686287,1712385717717,-500.0,0.00023595,2,"2024-04-06T06:41:57.717",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321686288,1712385717738,-500.0,0.00023596,2,"2024-04-06T06:41:57.738",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321686289,1712385717760,-500.0,0.00023596,2,"2024-04-06T06:41:57.760",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321686290,1712385717782,-520.33949254,0.00023596,2,"2024-04-06T06:41:57.782",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321686291,1712385717801,-553.08617252,0.00023596,2,"2024-04-06T06:41:57.801",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321686292,1712385717822,-260.81466155,0.00023596,2,"2024-04-06T06:41:57.822",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321686293,1712385717841,-501.78447301,0.00023596,2,"2024-04-06T06:41:57.841",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321686294,1712385717861,-500.0,0.00023596,2,"2024-04-06T06:41:57.861",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321686295,1712385717881,-500.0,0.00023596,2,"2024-04-06T06:41:57.881",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321686296,1712385717902,-500.0,0.00023596,2,"2024-04-06T06:41:57.902",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321686297,1712385717921,-564.24407275,0.00023596,2,"2024-04-06T06:41:57.921",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321686298,1712385717941,-500.0,0.00023596,2,"2024-04-06T06:41:57.941",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321686299,1712385717961,-2204.38,0.00023596,2,"2024-04-06T06:41:57.961",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321686300,1712385717981,-640.55503323,0.00023596,2,"2024-04-06T06:41:57.981",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321686301,1712385718001,-500.0,0.00023596,2,"2024-04-06T06:41:58.001",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321686302,1712385718021,-568.50669219,0.00023596,2,"2024-04-06T06:41:58.021",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321686303,1712385718041,-500.0,0.00023596,2,"2024-04-06T06:41:58.041",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321686304,1712385718060,-232.4298004,0.00023596,2,"2024-04-06T06:41:58.060",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321686305,1712385718080,-500.0,0.00023596,2,"2024-04-06T06:41:58.080",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321686306,1712385718100,-500.0,0.00023596,2,"2024-04-06T06:41:58.100",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321686307,1712385718120,-500.0,0.00023596,2,"2024-04-06T06:41:58.120",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321686308,1712385718140,-500.0,0.00023596,2,"2024-04-06T06:41:58.140",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321686309,1712385718160,-500.0,0.00023596,2,"2024-04-06T06:41:58.160",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321686310,1712385718180,-500.0,0.00023596,2,"2024-04-06T06:41:58.180",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321686311,1712385718200,-500.0,0.00023596,2,"2024-04-06T06:41:58.200",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321686312,1712385718221,-564.24198287,0.00023596,2,"2024-04-06T06:41:58.221",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321686313,1712385718240,-500.0,0.00023596,2,"2024-04-06T06:41:58.240",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321686314,1712385718260,-466.45409883,0.00023596,2,"2024-04-06T06:41:58.260",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321686315,1712385718283,-500.0,0.00023596,2,"2024-04-06T06:41:58.283",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321686316,1712385718304,-500.0,0.00023596,2,"2024-04-06T06:41:58.304",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321686317,1712385718325,-500.0,0.00023596,2,"2024-04-06T06:41:58.325",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321686318,1712385718346,-500.0,0.00023596,2,"2024-04-06T06:41:58.346",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321686319,1712385718366,-591.72549471,0.00023596,2,"2024-04-06T06:41:58.366",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321686320,1712385718390,-521.7673879,0.00023596,2,"2024-04-06T06:41:58.390",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321686321,1712385718413,-297.26009784,0.00023596,2,"2024-04-06T06:41:58.413",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321686322,1712385718435,-500.0,0.00023596,2,"2024-04-06T06:41:58.435",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321686323,1712385718456,-260.50202148,0.00023596,2,"2024-04-06T06:41:58.456",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321686324,1712385718478,-598.04307063,0.00023596,2,"2024-04-06T06:41:58.478",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321686325,1712385718503,-166.8033887,0.00023596,2,"2024-04-06T06:41:58.503",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321686326,1712385718525,-500.0,0.00023596,2,"2024-04-06T06:41:58.525",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321686327,1712385718545,-500.0,0.00023596,2,"2024-04-06T06:41:58.545",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321686328,1712385718568,-500.0,0.00023596,2,"2024-04-06T06:41:58.568",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321686329,1712385718590,-500.0,0.00023596,2,"2024-04-06T06:41:58.590",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321686330,1712385718613,-500.0,0.00023596,2,"2024-04-06T06:41:58.613",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321686331,1712385718635,-500.0,0.00023596,2,"2024-04-06T06:41:58.635",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321686332,1712385718657,-500.0,0.00023596,2,"2024-04-06T06:41:58.657",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321686333,1712385718677,-500.0,0.00023596,2,"2024-04-06T06:41:58.677",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321686334,1712385718698,-500.0,0.00023596,2,"2024-04-06T06:41:58.698",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321686335,1712385718718,-588.50194629,0.00023596,2,"2024-04-06T06:41:58.718",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321686336,1712385718737,-521.9486094,0.00023596,2,"2024-04-06T06:41:58.737",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321686337,1712385718758,-500.0,0.00023596,2,"2024-04-06T06:41:58.758",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321686338,1712385718777,-178.48032118,0.00023596,2,"2024-04-06T06:41:58.777",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321686339,1712385718798,-500.0,0.00023596,2,"2024-04-06T06:41:58.798",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321686340,1712385718821,-545.4,0.00023596,2,"2024-04-06T06:41:58.821",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321686341,1712385718843,-500.0,0.00023596,2,"2024-04-06T06:41:58.843",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321686342,1712385718867,-500.0,0.00023596,2,"2024-04-06T06:41:58.867",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321686343,1712385718890,-500.0,0.00023596,2,"2024-04-06T06:41:58.890",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321686344,1712385718915,-540.63071341,0.00023596,2,"2024-04-06T06:41:58.915",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321686345,1712385718937,-500.0,0.00023596,2,"2024-04-06T06:41:58.937",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321686346,1712385718959,-528.4046532,0.00023596,2,"2024-04-06T06:41:58.959",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321686347,1712385718982,-556.03,0.00023596,2,"2024-04-06T06:41:58.982",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321686348,1712385719004,-500.0,0.00023596,2,"2024-04-06T06:41:59.004",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321686349,1712385719029,-500.0,0.00023596,2,"2024-04-06T06:41:59.029",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321686350,1712385719052,-500.0,0.00023596,2,"2024-04-06T06:41:59.052",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321686351,1712385719075,-500.0,0.00023596,2,"2024-04-06T06:41:59.075",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321686352,1712385719098,-500.0,0.00023596,2,"2024-04-06T06:41:59.098",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321686353,1712385719121,-500.0,0.00023596,2,"2024-04-06T06:41:59.121",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321686354,1712385719142,-500.0,0.00023596,2,"2024-04-06T06:41:59.142",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321686355,1712385719165,-500.0,0.00023596,2,"2024-04-06T06:41:59.165",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321686356,1712385719188,-500.0,0.00023596,2,"2024-04-06T06:41:59.188",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321686357,1712385719209,-533.07580296,0.00023596,2,"2024-04-06T06:41:59.209",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321686358,1712385719230,-500.0,0.00023596,2,"2024-04-06T06:41:59.230",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321686359,1712385719250,-500.0,0.00023596,2,"2024-04-06T06:41:59.250",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321686360,1712385719273,-500.0,0.00023596,2,"2024-04-06T06:41:59.273",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321686361,1712385719293,-500.0,0.00023596,2,"2024-04-06T06:41:59.293",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321686362,1712385719314,-500.0,0.00023596,2,"2024-04-06T06:41:59.314",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321686363,1712385719335,-500.0,0.00023596,2,"2024-04-06T06:41:59.335",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321686364,1712385719357,-500.0,0.00023596,2,"2024-04-06T06:41:59.357",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321686365,1712385719380,-500.0,0.00023596,2,"2024-04-06T06:41:59.380",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321686366,1712385719402,-500.0,0.00023596,2,"2024-04-06T06:41:59.402",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321686367,1712385719425,-500.0,0.00023596,2,"2024-04-06T06:41:59.425",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321686368,1712385719449,-500.0,0.00023596,2,"2024-04-06T06:41:59.449",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321686369,1712385719473,-500.0,0.00023596,2,"2024-04-06T06:41:59.473",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321686370,1712385719494,-794.26,0.00023596,2,"2024-04-06T06:41:59.494",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321686371,1712385719516,-500.0,0.00023596,2,"2024-04-06T06:41:59.516",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321686372,1712385719538,-2320.98,0.00023596,2,"2024-04-06T06:41:59.538",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321686373,1712385719558,-500.0,0.00023596,2,"2024-04-06T06:41:59.558",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321686374,1712385719578,-500.0,0.00023596,2,"2024-04-06T06:41:59.578",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321686375,1712385719599,-500.0,0.00023596,2,"2024-04-06T06:41:59.599",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321686376,1712385719620,-500.0,0.00023596,2,"2024-04-06T06:41:59.620",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321686377,1712385719641,-530.45293812,0.00023596,2,"2024-04-06T06:41:59.641",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321686378,1712385719662,-500.0,0.00023596,2,"2024-04-06T06:41:59.662",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321686379,1712385719682,-314.02816348,0.00023596,2,"2024-04-06T06:41:59.682",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321686380,1712385719704,-500.0,0.00023596,2,"2024-04-06T06:41:59.704",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321686381,1712385719748,-593.08,0.00023596,2,"2024-04-06T06:41:59.748",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321686382,1712385719806,-500.0,0.00023596,2,"2024-04-06T06:41:59.806",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321686383,1712385719858,-535.35,0.00023596,2,"2024-04-06T06:41:59.858",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321686384,1712385719879,-1626.97,0.00023596,2,"2024-04-06T06:41:59.879",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321686385,1712385719898,-500.0,0.00023596,2,"2024-04-06T06:41:59.898",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321686386,1712385719919,-602.03,0.00023596,2,"2024-04-06T06:41:59.919",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321686387,1712385719939,-528.09894707,0.00023596,2,"2024-04-06T06:41:59.939",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321686388,1712385719959,-757.68,0.00023596,2,"2024-04-06T06:41:59.959",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321686389,1712385719979,-500.0,0.00023596,2,"2024-04-06T06:41:59.979",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321686390,1712385719999,-500.0,0.00023596,2,"2024-04-06T06:41:59.999",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321686391,1712385720020,-256.95295426,0.00023596,2,"2024-04-06T06:42:00.020",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321686392,1712385720205,-500.0,0.00023596,2,"2024-04-06T06:42:00.205",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321686393,1712385720225,-518.88720694,0.00023596,2,"2024-04-06T06:42:00.225",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321686394,1712385720247,-500.0,0.00023596,2,"2024-04-06T06:42:00.247",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321686395,1712385720269,-500.0,0.00023596,2,"2024-04-06T06:42:00.269",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321686396,1712385720290,-500.0,0.00023596,2,"2024-04-06T06:42:00.290",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321686397,1712385720311,-500.0,0.00023596,2,"2024-04-06T06:42:00.311",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321686398,1712385720332,-2240.85,0.00023596,2,"2024-04-06T06:42:00.332",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321686399,1712385720354,-500.0,0.00023596,2,"2024-04-06T06:42:00.354",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321686400,1712385720374,-510.93,0.00023596,2,"2024-04-06T06:42:00.374",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321686401,1712385720395,-639.32,0.00023596,2,"2024-04-06T06:42:00.395",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321686402,1712385720415,-500.0,0.00023596,2,"2024-04-06T06:42:00.415",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321686403,1712385720437,-500.0,0.00023596,2,"2024-04-06T06:42:00.437",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321686404,1712385720457,-2502.72,0.00023596,2,"2024-04-06T06:42:00.457",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321686405,1712385720478,-500.0,0.00023596,2,"2024-04-06T06:42:00.478",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321686406,1712385720498,-523.37402833,0.00023596,2,"2024-04-06T06:42:00.498",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321686407,1712385720521,-500.0,0.00023596,2,"2024-04-06T06:42:00.521",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321686408,1712385720541,-500.0,0.00023596,2,"2024-04-06T06:42:00.541",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321686409,1712385720562,-6998.16,0.00023596,2,"2024-04-06T06:42:00.562",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321686410,1712385720582,-537.82466609,0.00023596,2,"2024-04-06T06:42:00.582",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321686411,1712385720604,-500.0,0.00023596,2,"2024-04-06T06:42:00.604",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321686412,1712385720625,-500.0,0.00023596,2,"2024-04-06T06:42:00.625",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321686413,1712385720645,-500.0,0.00023596,2,"2024-04-06T06:42:00.645",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321686414,1712385720665,-500.0,0.00023596,2,"2024-04-06T06:42:00.665",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321686415,1712385720685,-500.0,0.00023596,2,"2024-04-06T06:42:00.685",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321686416,1712385720705,-500.0,0.00023596,2,"2024-04-06T06:42:00.705",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321686417,1712385720725,-500.0,0.00023596,2,"2024-04-06T06:42:00.725",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321686418,1712385720745,-500.0,0.00023596,2,"2024-04-06T06:42:00.745",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321686419,1712385720764,-557.86,0.00023596,2,"2024-04-06T06:42:00.764",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321686420,1712385720786,-762.49,0.00023596,2,"2024-04-06T06:42:00.786",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321686421,1712385720807,-753.93,0.00023596,2,"2024-04-06T06:42:00.807",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321686422,1712385720828,-500.0,0.00023596,2,"2024-04-06T06:42:00.828",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321686423,1712385720848,-500.0,0.00023596,2,"2024-04-06T06:42:00.848",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321686424,1712385720868,-500.0,0.00023596,2,"2024-04-06T06:42:00.868",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321686425,1712385720888,-500.0,0.00023596,2,"2024-04-06T06:42:00.888",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321686426,1712385720908,-674.05,0.00023596,2,"2024-04-06T06:42:00.908",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321686427,1712385720928,-500.0,0.00023596,2,"2024-04-06T06:42:00.928",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321686428,1712385720949,-500.0,0.00023596,2,"2024-04-06T06:42:00.949",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321686429,1712385720969,-697.6,0.00023596,2,"2024-04-06T06:42:00.969",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321686430,1712385720989,-500.0,0.00023596,2,"2024-04-06T06:42:00.989",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321686431,1712385721010,-500.0,0.00023596,2,"2024-04-06T06:42:01.010",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321686432,1712385721031,-603.73,0.00023596,2,"2024-04-06T06:42:01.031",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321686433,1712385721051,-500.0,0.00023596,2,"2024-04-06T06:42:01.051",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321686434,1712385721071,-500.0,0.00023596,2,"2024-04-06T06:42:01.071",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321686435,1712385721092,-1515.87,0.00023596,2,"2024-04-06T06:42:01.092",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321686436,1712385721112,-500.0,0.00023596,2,"2024-04-06T06:42:01.112",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321686437,1712385721133,-500.0,0.00023596,2,"2024-04-06T06:42:01.133",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321686438,1712385721155,-500.0,0.00023596,2,"2024-04-06T06:42:01.155",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321686439,1712385721179,-500.0,0.00023596,2,"2024-04-06T06:42:01.179",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321686440,1712385721200,-500.0,0.00023596,2,"2024-04-06T06:42:01.200",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321686441,1712385721221,-500.0,0.00023596,2,"2024-04-06T06:42:01.221",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321686442,1712385721242,-500.0,0.00023596,2,"2024-04-06T06:42:01.242",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321686443,1712385721262,-500.0,0.00023596,2,"2024-04-06T06:42:01.262",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321686444,1712385721283,-1189.16,0.00023596,2,"2024-04-06T06:42:01.283",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321686445,1712385721304,-501.21462022,0.00023596,2,"2024-04-06T06:42:01.304",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321686446,1712385721324,-3248.31,0.00023596,2,"2024-04-06T06:42:01.324",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321686447,1712385721344,-500.0,0.00023596,2,"2024-04-06T06:42:01.344",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321686448,1712385721365,-500.0,0.00023596,2,"2024-04-06T06:42:01.365",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321686449,1712385721389,-500.0,0.00023596,2,"2024-04-06T06:42:01.389",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321686450,1712385721410,-500.0,0.00023596,2,"2024-04-06T06:42:01.410",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321686451,1712385721433,-536.87,0.00023596,2,"2024-04-06T06:42:01.433",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321686452,1712385721453,-500.0,0.00023596,2,"2024-04-06T06:42:01.453",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321686453,1712385721474,-569.99,0.00023596,2,"2024-04-06T06:42:01.474",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321686454,1712385721494,-569.99,0.00023596,2,"2024-04-06T06:42:01.494",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321686455,1712385721514,-500.0,0.00023596,2,"2024-04-06T06:42:01.514",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321686456,1712385721536,-500.0,0.00023596,2,"2024-04-06T06:42:01.536",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321686457,1712385721556,-500.0,0.00023596,2,"2024-04-06T06:42:01.556",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321686458,1712385721576,-500.0,0.00023596,2,"2024-04-06T06:42:01.576",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321686459,1712385721596,-500.0,0.00023596,2,"2024-04-06T06:42:01.596",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321686460,1712385721617,-509.7,0.00023596,2,"2024-04-06T06:42:01.617",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321686461,1712385721638,-1032.28,0.00023596,2,"2024-04-06T06:42:01.638",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321686462,1712385721659,-500.0,0.00023596,2,"2024-04-06T06:42:01.659",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321686463,1712385721682,-500.0,0.00023596,2,"2024-04-06T06:42:01.682",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321686464,1712385721703,-500.0,0.00023596,2,"2024-04-06T06:42:01.703",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321686465,1712385721724,-500.0,0.00023596,2,"2024-04-06T06:42:01.724",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321686466,1712385721745,-500.0,0.00023596,2,"2024-04-06T06:42:01.745",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321686467,1712385721765,-500.0,0.00023596,2,"2024-04-06T06:42:01.765",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321686468,1712385721787,-1546.35,0.00023596,2,"2024-04-06T06:42:01.787",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321686469,1712385721807,-1265.7,0.00023596,2,"2024-04-06T06:42:01.807",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321686470,1712385721828,-500.0,0.00023596,2,"2024-04-06T06:42:01.828",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321686471,1712385721849,-500.0,0.00023596,2,"2024-04-06T06:42:01.849",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321686472,1712385721869,-500.0,0.00023596,2,"2024-04-06T06:42:01.869",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321686473,1712385721889,-500.0,0.00023596,2,"2024-04-06T06:42:01.889",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321686474,1712385721909,-1009.83,0.00023596,2,"2024-04-06T06:42:01.909",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321686475,1712385721928,-500.0,0.00023596,2,"2024-04-06T06:42:01.928",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321686476,1712385721949,-500.0,0.00023596,2,"2024-04-06T06:42:01.949",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321686477,1712385721969,-500.0,0.00023596,2,"2024-04-06T06:42:01.969",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321686478,1712385721990,-500.0,0.00023596,2,"2024-04-06T06:42:01.990",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321686479,1712385722010,-500.0,0.00023596,2,"2024-04-06T06:42:02.010",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321686480,1712385722031,-500.0,0.00023596,2,"2024-04-06T06:42:02.031",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321686481,1712385722051,-500.0,0.00023596,2,"2024-04-06T06:42:02.051",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321686482,1712385722072,-500.0,0.00023596,2,"2024-04-06T06:42:02.072",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321686483,1712385722093,-614.44,0.00023596,2,"2024-04-06T06:42:02.093",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321686484,1712385722113,-637.79,0.00023596,2,"2024-04-06T06:42:02.113",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321686485,1712385722133,-637.79,0.00023596,2,"2024-04-06T06:42:02.133",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321686486,1712385722154,-2513.96,0.00023596,2,"2024-04-06T06:42:02.154",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321686487,1712385722174,-2513.96,0.00023596,2,"2024-04-06T06:42:02.174",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321686488,1712385722195,-500.0,0.00023596,2,"2024-04-06T06:42:02.195",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321686489,1712385722216,-500.0,0.00023596,2,"2024-04-06T06:42:02.216",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321686490,1712385722237,-500.0,0.00023596,2,"2024-04-06T06:42:02.237",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321686491,1712385722258,-265.52375537,0.00023596,2,"2024-04-06T06:42:02.258",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321686492,1712385722279,-645.35,0.00023596,2,"2024-04-06T06:42:02.279",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321686493,1712385722300,-1719.75,0.00023596,2,"2024-04-06T06:42:02.300",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321686494,1712385722321,-753.66,0.00023596,2,"2024-04-06T06:42:02.321",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321686495,1712385722341,-753.66,0.00023596,2,"2024-04-06T06:42:02.341",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321686496,1712385722362,-736.52,0.00023596,2,"2024-04-06T06:42:02.362",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321686497,1712385722382,-736.52,0.00023596,2,"2024-04-06T06:42:02.382",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321686498,1712385722403,-523.73991543,0.00023596,2,"2024-04-06T06:42:02.403",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321686499,1712385722425,-500.0,0.00023596,2,"2024-04-06T06:42:02.425",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321686500,1712385722448,-500.0,0.00023596,2,"2024-04-06T06:42:02.448",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321686501,1712385722470,-500.0,0.00023596,2,"2024-04-06T06:42:02.470",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321686502,1712385722491,-500.0,0.00023596,2,"2024-04-06T06:42:02.491",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321686503,1712385722512,-1222.22,0.00023596,2,"2024-04-06T06:42:02.512",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321686504,1712385722534,-1222.22,0.00023596,2,"2024-04-06T06:42:02.534",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321686505,1712385722555,-510.85,0.00023596,2,"2024-04-06T06:42:02.555",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321686506,1712385722575,-510.85,0.00023596,2,"2024-04-06T06:42:02.575",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321686507,1712385722597,-500.0,0.00023596,2,"2024-04-06T06:42:02.597",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321686508,1712385722618,-500.0,0.00023596,2,"2024-04-06T06:42:02.618",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321686509,1712385722639,-500.0,0.00023596,2,"2024-04-06T06:42:02.639",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321686510,1712385722662,-798.29,0.00023596,2,"2024-04-06T06:42:02.662",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321686511,1712385722685,-649.14,0.00023596,2,"2024-04-06T06:42:02.685",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321686512,1712385722708,-649.14,0.00023596,2,"2024-04-06T06:42:02.708",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321686513,1712385722731,-2128.57,0.00023596,2,"2024-04-06T06:42:02.731",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321686514,1712385722754,-2128.57,0.00023596,2,"2024-04-06T06:42:02.754",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321686515,1712385722775,-500.0,0.00023596,2,"2024-04-06T06:42:02.775",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321686516,1712385722797,-505.19,0.00023596,2,"2024-04-06T06:42:02.797",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321686517,1712385722818,-505.19,0.00023596,2,"2024-04-06T06:42:02.818",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321686518,1712385722840,-500.0,0.00023596,2,"2024-04-06T06:42:02.840",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321686519,1712385722863,-500.0,0.00023596,2,"2024-04-06T06:42:02.863",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321686520,1712385722885,-500.0,0.00023596,2,"2024-04-06T06:42:02.885",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321686521,1712385722907,-500.0,0.00023596,2,"2024-04-06T06:42:02.907",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321686522,1712385722928,-435.1533396,0.00023596,2,"2024-04-06T06:42:02.928",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321686523,1712385722950,-515.15,0.00023596,2,"2024-04-06T06:42:02.950",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321686524,1712385722971,-500.0,0.00023596,2,"2024-04-06T06:42:02.971",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321686526,1712385722992,-500.0,0.00023596,2,"2024-04-06T06:42:02.992",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321686527,1712385723015,-500.0,0.00023596,2,"2024-04-06T06:42:03.015",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321686528,1712385723038,-500.0,0.00023596,2,"2024-04-06T06:42:03.038",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321686529,1712385723059,-1528.37,0.00023596,2,"2024-04-06T06:42:03.059",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321686530,1712385723080,-500.0,0.00023596,2,"2024-04-06T06:42:03.080",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321686531,1712385723101,-1528.37,0.00023596,2,"2024-04-06T06:42:03.101",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321686532,1712385723122,-430.15828009,0.00023596,2,"2024-04-06T06:42:03.122",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321686533,1712385723143,-500.0,0.00023597,2,"2024-04-06T06:42:03.143",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321686534,1712385723163,-630.47082429,0.00023597,2,"2024-04-06T06:42:03.163",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321686535,1712385723183,-500.0,0.00023597,2,"2024-04-06T06:42:03.183",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321686536,1712385723204,-500.0,0.00023597,2,"2024-04-06T06:42:03.204",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321686537,1712385723225,-527.11433428,0.00023597,2,"2024-04-06T06:42:03.225",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321686538,1712385723246,-500.0,0.00023597,2,"2024-04-06T06:42:03.246",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321686539,1712385723267,-500.0,0.00023597,2,"2024-04-06T06:42:03.267",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321686540,1712385723288,-568.60294991,0.00023597,2,"2024-04-06T06:42:03.288",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321686541,1712385723310,-500.0,0.00023597,2,"2024-04-06T06:42:03.310",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321686542,1712385723330,-509.27364381,0.00023597,2,"2024-04-06T06:42:03.330",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321686543,1712385723351,-500.0,0.00023597,2,"2024-04-06T06:42:03.351",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321686544,1712385723372,-507.73312918,0.00023597,2,"2024-04-06T06:42:03.372",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321686545,1712385723394,-500.0,0.00023597,2,"2024-04-06T06:42:03.394",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321686546,1712385723414,-500.0,0.00023597,2,"2024-04-06T06:42:03.414",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321686547,1712385723436,-500.0,0.00023597,2,"2024-04-06T06:42:03.436",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321686548,1712385723457,-500.0,0.00023597,2,"2024-04-06T06:42:03.457",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321686549,1712385723478,-2204.38,0.00023597,2,"2024-04-06T06:42:03.478",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321686550,1712385723498,-2204.38,0.00023597,2,"2024-04-06T06:42:03.498",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321686551,1712385723523,-2204.38,0.00023597,2,"2024-04-06T06:42:03.523",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321686552,1712385723543,-2204.38,0.00023597,2,"2024-04-06T06:42:03.543",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321686553,1712385723563,-500.0,0.00023597,2,"2024-04-06T06:42:03.563",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321686554,1712385723588,-500.0,0.00023597,2,"2024-04-06T06:42:03.588",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321686555,1712385723608,-324.60496245,0.00023597,2,"2024-04-06T06:42:03.608",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321686556,1712385723629,-500.0,0.00023597,2,"2024-04-06T06:42:03.629",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321686557,1712385723650,-500.0,0.00023597,2,"2024-04-06T06:42:03.650",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321686558,1712385723670,-500.0,0.00023597,2,"2024-04-06T06:42:03.670",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321686559,1712385723690,-500.0,0.00023597,2,"2024-04-06T06:42:03.690",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321686560,1712385723711,-500.0,0.00023597,2,"2024-04-06T06:42:03.711",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321686561,1712385723734,-500.0,0.00023597,2,"2024-04-06T06:42:03.734",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321686562,1712385723754,-500.0,0.00023597,2,"2024-04-06T06:42:03.754",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321686563,1712385723775,-500.0,0.00023597,2,"2024-04-06T06:42:03.775",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321686564,1712385723796,-500.0,0.00023597,2,"2024-04-06T06:42:03.796",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321686565,1712385723818,-500.0,0.00023597,2,"2024-04-06T06:42:03.818",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321686566,1712385723839,-500.0,0.00023597,2,"2024-04-06T06:42:03.839",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321686567,1712385723860,-500.0,0.00023597,2,"2024-04-06T06:42:03.860",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321686568,1712385724051,-477.37,0.00023597,2,"2024-04-06T06:42:04.051",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321686569,1712385724073,-500.0,0.00023597,2,"2024-04-06T06:42:04.073",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321686570,1712385724094,-500.0,0.00023597,2,"2024-04-06T06:42:04.094",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321686571,1712385724115,-500.0,0.00023597,2,"2024-04-06T06:42:04.115",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321686572,1712385724136,-500.0,0.00023597,2,"2024-04-06T06:42:04.136",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321686573,1712385724157,-500.0,0.00023597,2,"2024-04-06T06:42:04.157",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321686574,1712385724178,-500.0,0.00023597,2,"2024-04-06T06:42:04.178",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321686575,1712385724200,-500.0,0.00023597,2,"2024-04-06T06:42:04.200",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321686576,1712385724221,-500.0,0.00023597,2,"2024-04-06T06:42:04.221",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321686577,1712385724242,-500.0,0.00023597,2,"2024-04-06T06:42:04.242",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321686578,1712385724263,-500.0,0.00023597,2,"2024-04-06T06:42:04.263",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321686579,1712385724286,-500.0,0.00023597,2,"2024-04-06T06:42:04.286",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321686580,1712385724307,-540.0285387,0.00023597,2,"2024-04-06T06:42:04.307",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321686581,1712385724328,-632.12096478,0.00023597,2,"2024-04-06T06:42:04.328",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321686582,1712385724349,-606.57911514,0.00023597,2,"2024-04-06T06:42:04.349",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321686583,1712385724369,-500.0,0.00023597,2,"2024-04-06T06:42:04.369",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321686584,1712385724389,-500.0,0.00023597,2,"2024-04-06T06:42:04.389",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321686585,1712385724410,-524.19866508,0.00023597,2,"2024-04-06T06:42:04.410",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321686586,1712385724432,-537.37957495,0.00023597,2,"2024-04-06T06:42:04.432",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321686587,1712385724453,-520.48,0.00023597,2,"2024-04-06T06:42:04.453",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321686588,1712385724474,-275.44570707,0.00023597,2,"2024-04-06T06:42:04.474",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321686589,1712385724494,-500.0,0.00023597,2,"2024-04-06T06:42:04.494",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321686590,1712385724516,-500.0,0.00023597,2,"2024-04-06T06:42:04.516",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321686591,1712385724538,-500.0,0.00023597,2,"2024-04-06T06:42:04.538",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321686592,1712385724558,-553.34895301,0.00023597,2,"2024-04-06T06:42:04.558",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321686593,1712385724578,-500.0,0.00023597,2,"2024-04-06T06:42:04.578",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321686594,1712385724599,-500.0,0.00023597,2,"2024-04-06T06:42:04.599",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321686595,1712385724620,-500.0,0.00023597,2,"2024-04-06T06:42:04.620",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321686596,1712385724640,-500.0,0.00023597,2,"2024-04-06T06:42:04.640",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321686597,1712385724660,-500.0,0.00023597,2,"2024-04-06T06:42:04.660",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321686598,1712385724681,-529.83419287,0.00023597,2,"2024-04-06T06:42:04.681",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321686599,1712385724702,-500.0,0.00023597,2,"2024-04-06T06:42:04.702",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321686600,1712385724723,-341.21109688,0.00023597,2,"2024-04-06T06:42:04.723",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321686601,1712385724743,-500.0,0.00023597,2,"2024-04-06T06:42:04.743",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321686602,1712385724764,-500.0,0.00023597,2,"2024-04-06T06:42:04.764",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321686603,1712385724787,-500.0,0.00023597,2,"2024-04-06T06:42:04.787",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321686604,1712385724808,-500.0,0.00023597,2,"2024-04-06T06:42:04.808",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321686605,1712385724837,-500.0,0.00023597,2,"2024-04-06T06:42:04.837",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321686606,1712385724864,-500.0,0.00023597,2,"2024-04-06T06:42:04.864",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321686607,1712385724885,-529.60344374,0.00023597,2,"2024-04-06T06:42:04.885",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321686608,1712385724907,-500.0,0.00023597,2,"2024-04-06T06:42:04.907",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321686609,1712385724929,-500.0,0.00023597,2,"2024-04-06T06:42:04.929",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321686610,1712385724951,-500.0,0.00023597,2,"2024-04-06T06:42:04.951",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321686611,1712385724973,-569.24927461,0.00023597,2,"2024-04-06T06:42:04.973",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321686612,1712385724994,-500.0,0.00023597,2,"2024-04-06T06:42:04.994",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321686613,1712385725016,-500.0,0.00023597,2,"2024-04-06T06:42:05.016",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321686614,1712385725041,-500.0,0.00023597,2,"2024-04-06T06:42:05.041",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321686615,1712385725065,-525.88625734,0.00023597,2,"2024-04-06T06:42:05.065",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321686616,1712385725088,-500.0,0.00023597,2,"2024-04-06T06:42:05.088",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321686617,1712385725111,-500.0,0.00023597,2,"2024-04-06T06:42:05.111",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321686618,1712385725133,-500.0,0.00023597,2,"2024-04-06T06:42:05.133",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321686619,1712385725156,-185.8582528,0.00023597,2,"2024-04-06T06:42:05.156",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321686620,1712385725180,-500.0,0.00023597,2,"2024-04-06T06:42:05.180",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321686621,1712385725205,-500.0,0.00023597,2,"2024-04-06T06:42:05.205",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321686622,1712385725228,-500.0,0.00023597,2,"2024-04-06T06:42:05.228",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321686623,1712385725250,-500.0,0.00023597,2,"2024-04-06T06:42:05.250",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321686624,1712385725273,-436.90740897,0.00023597,2,"2024-04-06T06:42:05.273",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321686625,1712385725296,-555.895975,0.00023597,2,"2024-04-06T06:42:05.296",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321686626,1712385725317,-500.0,0.00023597,2,"2024-04-06T06:42:05.317",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321686627,1712385725340,-500.0,0.00023597,2,"2024-04-06T06:42:05.340",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321686628,1712385725362,-500.0,0.00023597,2,"2024-04-06T06:42:05.362",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321686629,1712385725384,-500.0,0.00023597,2,"2024-04-06T06:42:05.384",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321686630,1712385725408,-500.0,0.00023597,2,"2024-04-06T06:42:05.408",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321686631,1712385725432,-500.0,0.00023597,2,"2024-04-06T06:42:05.432",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321686632,1712385725457,-500.0,0.00023597,2,"2024-04-06T06:42:05.457",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321686633,1712385725480,-500.0,0.00023597,2,"2024-04-06T06:42:05.480",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321686634,1712385725502,-500.0,0.00023597,2,"2024-04-06T06:42:05.502",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321686635,1712385725528,-500.0,0.00023597,2,"2024-04-06T06:42:05.528",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321686636,1712385725551,-500.0,0.00023597,2,"2024-04-06T06:42:05.551",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321686637,1712385725574,-500.0,0.00023597,2,"2024-04-06T06:42:05.574",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321686638,1712385725596,-500.0,0.00023597,2,"2024-04-06T06:42:05.596",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321686639,1712385725618,-500.0,0.00023597,2,"2024-04-06T06:42:05.618",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321686640,1712385725640,-545.4,0.00023597,2,"2024-04-06T06:42:05.640",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321686641,1712385725662,-545.4,0.00023597,2,"2024-04-06T06:42:05.662",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321686642,1712385725685,-500.0,0.00023597,2,"2024-04-06T06:42:05.685",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321686643,1712385725708,-545.4,0.00023597,2,"2024-04-06T06:42:05.708",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321686644,1712385725732,-500.0,0.00023597,2,"2024-04-06T06:42:05.732",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321686645,1712385725755,-545.4,0.00023597,2,"2024-04-06T06:42:05.755",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321686646,1712385725778,-534.53964209,0.00023597,2,"2024-04-06T06:42:05.778",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321686647,1712385725801,-545.4,0.00023597,2,"2024-04-06T06:42:05.801",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321686648,1712385725823,-500.0,0.00023597,2,"2024-04-06T06:42:05.823",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321686649,1712385725845,-500.0,0.00023597,2,"2024-04-06T06:42:05.845",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321686650,1712385725868,-500.0,0.00023597,2,"2024-04-06T06:42:05.868",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321686651,1712385725890,-500.0,0.00023597,2,"2024-04-06T06:42:05.890",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321686652,1712385725912,-500.0,0.00023597,2,"2024-04-06T06:42:05.912",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321686653,1712385725934,-500.0,0.00023597,2,"2024-04-06T06:42:05.934",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321686654,1712385725956,-500.0,0.00023597,2,"2024-04-06T06:42:05.956",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321686655,1712385725979,-500.0,0.00023597,2,"2024-04-06T06:42:05.979",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321686656,1712385726002,-500.0,0.00023597,2,"2024-04-06T06:42:06.002",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321686657,1712385726025,-500.0,0.00023597,2,"2024-04-06T06:42:06.025",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321686658,1712385726047,-500.0,0.00023597,2,"2024-04-06T06:42:06.047",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321686659,1712385726069,-500.0,0.00023597,2,"2024-04-06T06:42:06.069",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321686660,1712385726094,-500.0,0.00023597,2,"2024-04-06T06:42:06.094",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321686661,1712385726117,-500.0,0.00023597,2,"2024-04-06T06:42:06.117",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321686662,1712385726139,-500.0,0.00023597,2,"2024-04-06T06:42:06.139",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321686663,1712385726161,-500.0,0.00023597,2,"2024-04-06T06:42:06.161",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321686664,1712385726184,-556.03,0.00023597,2,"2024-04-06T06:42:06.184",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321686665,1712385726206,-556.03,0.00023597,2,"2024-04-06T06:42:06.206",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321686666,1712385726228,-556.03,0.00023597,2,"2024-04-06T06:42:06.228",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321686667,1712385726250,-556.03,0.00023597,2,"2024-04-06T06:42:06.250",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321686668,1712385726274,-556.03,0.00023597,2,"2024-04-06T06:42:06.274",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321686669,1712385726295,-500.0,0.00023597,2,"2024-04-06T06:42:06.295",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321686670,1712385726317,-500.0,0.00023597,2,"2024-04-06T06:42:06.317",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321686671,1712385726339,-500.0,0.00023597,2,"2024-04-06T06:42:06.339",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321686672,1712385726360,-500.0,0.00023597,2,"2024-04-06T06:42:06.360",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321686673,1712385726381,-520.98534025,0.00023597,2,"2024-04-06T06:42:06.381",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321686674,1712385726404,-500.0,0.00023597,2,"2024-04-06T06:42:06.404",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321686675,1712385726428,-368.8472256,0.00023597,2,"2024-04-06T06:42:06.428",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321686676,1712385726451,-500.0,0.00023597,2,"2024-04-06T06:42:06.451",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321686677,1712385726473,-500.0,0.00023597,2,"2024-04-06T06:42:06.473",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321686678,1712385726494,-500.0,0.00023597,2,"2024-04-06T06:42:06.494",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321686679,1712385726515,-500.0,0.00023597,2,"2024-04-06T06:42:06.515",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321686680,1712385726538,-530.13239827,0.00023597,2,"2024-04-06T06:42:06.538",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321686681,1712385726560,-500.0,0.00023597,2,"2024-04-06T06:42:06.560",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321686682,1712385726582,-500.0,0.00023597,2,"2024-04-06T06:42:06.582",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321686683,1712385726604,-500.0,0.00023597,2,"2024-04-06T06:42:06.604",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321686684,1712385726625,-500.0,0.00023597,2,"2024-04-06T06:42:06.625",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321686685,1712385726645,-500.0,0.00023597,2,"2024-04-06T06:42:06.645",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321686686,1712385726666,-500.0,0.00023597,2,"2024-04-06T06:42:06.666",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321686687,1712385726687,-578.90431039,0.00023597,2,"2024-04-06T06:42:06.687",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321686688,1712385726709,-573.36327482,0.00023597,2,"2024-04-06T06:42:06.709",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321686689,1712385726734,-500.0,0.00023597,2,"2024-04-06T06:42:06.734",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321686690,1712385726755,-500.0,0.00023597,2,"2024-04-06T06:42:06.755",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321686691,1712385726776,-500.0,0.00023597,2,"2024-04-06T06:42:06.776",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321686692,1712385726797,-500.0,0.00023597,2,"2024-04-06T06:42:06.797",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321686693,1712385726819,-500.0,0.00023597,2,"2024-04-06T06:42:06.819",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321686694,1712385726841,-501.17166674,0.00023597,2,"2024-04-06T06:42:06.841",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321686695,1712385726863,-500.0,0.00023597,2,"2024-04-06T06:42:06.863",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321686696,1712385726885,-500.0,0.00023597,2,"2024-04-06T06:42:06.885",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321686697,1712385726906,-500.0,0.00023597,2,"2024-04-06T06:42:06.906",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321686698,1712385726927,-526.52393363,0.00023597,2,"2024-04-06T06:42:06.927",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321686699,1712385726949,-500.0,0.00023597,2,"2024-04-06T06:42:06.949",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321686700,1712385726970,-500.0,0.00023597,2,"2024-04-06T06:42:06.970",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321686701,1712385726991,-500.0,0.00023597,2,"2024-04-06T06:42:06.991",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321686702,1712385727012,-500.0,0.00023597,2,"2024-04-06T06:42:07.012",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321686703,1712385727034,-500.0,0.00023597,2,"2024-04-06T06:42:07.034",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321686704,1712385727055,-500.0,0.00023597,2,"2024-04-06T06:42:07.055",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321686705,1712385727076,-500.0,0.00023597,2,"2024-04-06T06:42:07.076",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321686706,1712385727098,-500.0,0.00023597,2,"2024-04-06T06:42:07.098",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321686707,1712385727118,-500.0,0.00023597,2,"2024-04-06T06:42:07.118",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321686708,1712385727140,-500.0,0.00023597,2,"2024-04-06T06:42:07.140",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321686709,1712385727160,-500.0,0.00023597,2,"2024-04-06T06:42:07.160",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321686710,1712385727181,-500.0,0.00023597,2,"2024-04-06T06:42:07.181",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321686711,1712385727201,-500.0,0.00023597,2,"2024-04-06T06:42:07.201",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321686712,1712385727222,-500.0,0.00023597,2,"2024-04-06T06:42:07.222",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321686713,1712385727243,-500.0,0.00023597,2,"2024-04-06T06:42:07.243",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321686714,1712385727266,-500.0,0.00023597,2,"2024-04-06T06:42:07.266",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321686715,1712385727309,-500.0,0.00023597,2,"2024-04-06T06:42:07.309",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321686716,1712385727331,-500.0,0.00023597,2,"2024-04-06T06:42:07.331",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321686717,1712385727351,-500.0,0.00023597,2,"2024-04-06T06:42:07.351",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321686718,1712385727373,-500.0,0.00023597,2,"2024-04-06T06:42:07.373",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321686719,1712385727395,-500.0,0.00023597,2,"2024-04-06T06:42:07.395",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321686720,1712385727415,-500.0,0.00023597,2,"2024-04-06T06:42:07.415",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321686721,1712385727436,-500.0,0.00023597,2,"2024-04-06T06:42:07.436",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321686722,1712385727457,-500.0,0.00023597,2,"2024-04-06T06:42:07.457",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321686723,1712385727477,-500.0,0.00023597,2,"2024-04-06T06:42:07.477",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321686724,1712385727498,-500.0,0.00023597,2,"2024-04-06T06:42:07.498",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321686725,1712385727522,-500.0,0.00023597,2,"2024-04-06T06:42:07.522",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321686726,1712385727544,-500.0,0.00023597,2,"2024-04-06T06:42:07.544",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321686727,1712385727565,-164.12843603,0.00023597,2,"2024-04-06T06:42:07.565",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321686728,1712385727587,-634.14522659,0.00023597,2,"2024-04-06T06:42:07.587",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321686729,1712385727610,-500.0,0.00023597,2,"2024-04-06T06:42:07.610",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321686730,1712385727630,-500.0,0.00023597,2,"2024-04-06T06:42:07.630",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321686731,1712385727652,-500.0,0.00023597,2,"2024-04-06T06:42:07.652",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321686732,1712385727673,-500.0,0.00023597,2,"2024-04-06T06:42:07.673",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321686733,1712385727694,-500.0,0.00023597,2,"2024-04-06T06:42:07.694",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321686734,1712385727714,-500.0,0.00023597,2,"2024-04-06T06:42:07.714",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321686735,1712385727734,-794.26,0.00023597,2,"2024-04-06T06:42:07.734",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321686736,1712385727756,-794.26,0.00023597,2,"2024-04-06T06:42:07.756",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321686737,1712385727777,-794.26,0.00023597,2,"2024-04-06T06:42:07.777",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321686738,1712385727798,-794.26,0.00023597,2,"2024-04-06T06:42:07.798",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321686739,1712385727819,-794.26,0.00023597,2,"2024-04-06T06:42:07.819",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321686740,1712385727840,-500.0,0.00023597,2,"2024-04-06T06:42:07.840",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321686741,1712385727861,-500.0,0.00023597,2,"2024-04-06T06:42:07.861",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321686742,1712385727881,-500.0,0.00023597,2,"2024-04-06T06:42:07.881",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321686743,1712385727903,-2320.98,0.00023597,2,"2024-04-06T06:42:07.903",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321686744,1712385728127,-500.0,0.00023597,2,"2024-04-06T06:42:08.127",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321686745,1712385728150,-2320.98,0.00023597,2,"2024-04-06T06:42:08.150",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321686746,1712385728171,-500.0,0.00023597,2,"2024-04-06T06:42:08.171",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321686747,1712385728191,-500.0,0.00023597,2,"2024-04-06T06:42:08.191",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321686748,1712385728212,-500.0,0.00023597,2,"2024-04-06T06:42:08.212",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321686749,1712385728232,-500.0,0.00023597,2,"2024-04-06T06:42:08.232",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321686750,1712385728253,-500.0,0.00023597,2,"2024-04-06T06:42:08.253",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321686751,1712385728273,-500.0,0.00023597,2,"2024-04-06T06:42:08.273",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321686752,1712385728297,-500.0,0.00023597,2,"2024-04-06T06:42:08.297",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321686753,1712385728317,-500.0,0.00023597,2,"2024-04-06T06:42:08.317",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321686754,1712385728338,-500.0,0.00023597,2,"2024-04-06T06:42:08.338",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321686755,1712385728358,-500.0,0.00023597,2,"2024-04-06T06:42:08.358",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321686756,1712385728379,-500.0,0.00023597,2,"2024-04-06T06:42:08.379",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321686757,1712385728399,-500.0,0.00023597,2,"2024-04-06T06:42:08.399",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321686758,1712385728421,-500.0,0.00023597,2,"2024-04-06T06:42:08.421",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321686759,1712385728447,-500.0,0.00023597,2,"2024-04-06T06:42:08.447",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321686760,1712385728468,-607.78688432,0.00023597,2,"2024-04-06T06:42:08.468",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321686761,1712385728489,-500.0,0.00023597,2,"2024-04-06T06:42:08.489",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321686762,1712385728511,-500.0,0.00023597,2,"2024-04-06T06:42:08.511",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321686763,1712385728533,-500.0,0.00023597,2,"2024-04-06T06:42:08.533",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321686764,1712385728553,-500.0,0.00023597,2,"2024-04-06T06:42:08.553",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321686765,1712385728573,-500.0,0.00023597,2,"2024-04-06T06:42:08.573",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321686766,1712385728593,-500.0,0.00023597,2,"2024-04-06T06:42:08.593",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321686767,1712385728614,-593.08,0.00023597,2,"2024-04-06T06:42:08.614",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321686768,1712385728637,-500.0,0.00023597,2,"2024-04-06T06:42:08.637",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321686769,1712385728657,-593.08,0.00023597,2,"2024-04-06T06:42:08.657",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321686770,1712385728678,-500.0,0.00023597,2,"2024-04-06T06:42:08.678",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321686771,1712385728699,-593.08,0.00023597,2,"2024-04-06T06:42:08.699",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321686772,1712385728721,-535.35,0.00023597,2,"2024-04-06T06:42:08.721",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321686773,1712385728742,-593.08,0.00023597,2,"2024-04-06T06:42:08.742",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321686774,1712385728765,-535.35,0.00023597,2,"2024-04-06T06:42:08.765",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321686775,1712385728790,-593.08,0.00023597,2,"2024-04-06T06:42:08.790",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321686776,1712385728813,-535.35,0.00023597,2,"2024-04-06T06:42:08.813",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321686777,1712385728836,-535.35,0.00023597,2,"2024-04-06T06:42:08.836",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321686778,1712385728858,-535.35,0.00023597,2,"2024-04-06T06:42:08.858",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321686779,1712385728883,-500.0,0.00023597,2,"2024-04-06T06:42:08.883",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321686780,1712385728905,-500.0,0.00023597,2,"2024-04-06T06:42:08.905",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321686781,1712385728929,-1626.97,0.00023597,2,"2024-04-06T06:42:08.929",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321686782,1712385728950,-500.0,0.00023597,2,"2024-04-06T06:42:08.950",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321686783,1712385728973,-1626.97,0.00023597,2,"2024-04-06T06:42:08.973",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321686784,1712385728995,-500.0,0.00023597,2,"2024-04-06T06:42:08.995",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321686785,1712385729016,-602.03,0.00023597,2,"2024-04-06T06:42:09.016",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321686786,1712385729038,-237.9273353,0.00023597,2,"2024-04-06T06:42:09.038",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321686787,1712385729062,-602.03,0.00023597,2,"2024-04-06T06:42:09.062",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321686788,1712385729084,-602.03,0.00023597,2,"2024-04-06T06:42:09.084",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321686789,1712385729105,-602.03,0.00023597,2,"2024-04-06T06:42:09.105",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321686790,1712385729127,-602.03,0.00023597,2,"2024-04-06T06:42:09.127",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321686791,1712385729149,-757.68,0.00023597,2,"2024-04-06T06:42:09.149",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321686792,1712385729170,-500.0,0.00023597,2,"2024-04-06T06:42:09.170",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321686793,1712385729192,-757.68,0.00023597,2,"2024-04-06T06:42:09.192",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321686794,1712385729213,-523.65,0.00023597,2,"2024-04-06T06:42:09.213",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321686795,1712385729235,-757.68,0.00023597,2,"2024-04-06T06:42:09.235",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321686796,1712385729256,-500.0,0.00023597,2,"2024-04-06T06:42:09.256",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321686797,1712385729280,-523.65,0.00023597,2,"2024-04-06T06:42:09.280",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321686798,1712385729302,-757.68,0.00023597,2,"2024-04-06T06:42:09.302",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321686799,1712385729324,-500.0,0.00023597,2,"2024-04-06T06:42:09.324",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321686800,1712385729344,-500.0,0.00023597,2,"2024-04-06T06:42:09.344",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321686801,1712385729365,-523.65,0.00023597,2,"2024-04-06T06:42:09.365",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321686802,1712385729386,-757.68,0.00023597,2,"2024-04-06T06:42:09.386",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321686803,1712385729409,-500.0,0.00023597,2,"2024-04-06T06:42:09.409",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321686804,1712385729433,-500.0,0.00023597,2,"2024-04-06T06:42:09.433",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321686805,1712385729454,-523.65,0.00023597,2,"2024-04-06T06:42:09.454",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321686806,1712385729475,-500.0,0.00023597,2,"2024-04-06T06:42:09.475",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321686807,1712385729498,-500.0,0.00023597,2,"2024-04-06T06:42:09.498",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321686808,1712385729520,-500.0,0.00023597,2,"2024-04-06T06:42:09.520",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321686809,1712385729541,-500.0,0.00023597,2,"2024-04-06T06:42:09.541",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321686810,1712385729561,-410.81407698,0.00023597,2,"2024-04-06T06:42:09.561",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321686811,1712385729581,-500.0,0.00023597,2,"2024-04-06T06:42:09.581",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321686812,1712385729603,-500.0,0.00023597,2,"2024-04-06T06:42:09.603",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321686813,1712385729624,-500.0,0.00023597,2,"2024-04-06T06:42:09.624",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321686814,1712385729644,-500.0,0.00023597,2,"2024-04-06T06:42:09.644",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321686815,1712385729666,-500.0,0.00023597,2,"2024-04-06T06:42:09.666",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321686816,1712385729690,-500.0,0.00023597,2,"2024-04-06T06:42:09.690",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321686817,1712385729713,-500.0,0.00023597,2,"2024-04-06T06:42:09.713",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321686818,1712385729735,-500.0,0.00023597,2,"2024-04-06T06:42:09.735",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321686819,1712385729756,-500.0,0.00023597,2,"2024-04-06T06:42:09.756",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321686820,1712385729779,-500.0,0.00023597,2,"2024-04-06T06:42:09.779",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321686821,1712385729801,-500.0,0.00023597,2,"2024-04-06T06:42:09.801",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321686822,1712385729822,-500.0,0.00023597,2,"2024-04-06T06:42:09.822",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321686823,1712385729843,-500.0,0.00023597,2,"2024-04-06T06:42:09.843",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321686824,1712385729865,-500.0,0.00023597,2,"2024-04-06T06:42:09.865",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321686825,1712385729891,-500.0,0.00023597,2,"2024-04-06T06:42:09.891",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321686826,1712385729913,-500.0,0.00023597,2,"2024-04-06T06:42:09.913",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321686827,1712385729937,-500.0,0.00023597,2,"2024-04-06T06:42:09.937",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321686828,1712385729960,-500.0,0.00023597,2,"2024-04-06T06:42:09.960",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321686829,1712385729982,-500.0,0.00023597,2,"2024-04-06T06:42:09.982",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321686830,1712385730004,-2240.85,0.00023597,2,"2024-04-06T06:42:10.004",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321686831,1712385730029,-500.0,0.00023597,2,"2024-04-06T06:42:10.029",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321686832,1712385730053,-2240.85,0.00023597,2,"2024-04-06T06:42:10.053",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321686833,1712385730076,-2240.85,0.00023597,2,"2024-04-06T06:42:10.076",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321686834,1712385730099,-2240.85,0.00023597,2,"2024-04-06T06:42:10.099",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321686835,1712385730123,-500.0,0.00023597,2,"2024-04-06T06:42:10.123",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321686836,1712385730147,-2240.85,0.00023597,2,"2024-04-06T06:42:10.147",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321686837,1712385730169,-500.0,0.00023597,2,"2024-04-06T06:42:10.169",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321686838,1712385730193,-500.0,0.00023597,2,"2024-04-06T06:42:10.193",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321686839,1712385730215,-500.0,0.00023597,2,"2024-04-06T06:42:10.215",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321686840,1712385730240,-510.93,0.00023597,2,"2024-04-06T06:42:10.240",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321686841,1712385730263,-639.32,0.00023597,2,"2024-04-06T06:42:10.263",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321686842,1712385730285,-510.93,0.00023597,2,"2024-04-06T06:42:10.285",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321686843,1712385730306,-639.32,0.00023597,2,"2024-04-06T06:42:10.306",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321686844,1712385730328,-639.32,0.00023597,2,"2024-04-06T06:42:10.328",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321686845,1712385730348,-639.32,0.00023597,2,"2024-04-06T06:42:10.348",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321686846,1712385730369,-639.32,0.00023597,2,"2024-04-06T06:42:10.369",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321686847,1712385730393,-500.0,0.00023597,2,"2024-04-06T06:42:10.393",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321686848,1712385730414,-500.0,0.00023597,2,"2024-04-06T06:42:10.414",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321686849,1712385730436,-500.0,0.00023597,2,"2024-04-06T06:42:10.436",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321686850,1712385730457,-325.48253865,0.00023597,2,"2024-04-06T06:42:10.457",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321686851,1712385730479,-500.0,0.00023597,2,"2024-04-06T06:42:10.479",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321686852,1712385730502,-500.0,0.00023597,2,"2024-04-06T06:42:10.502",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321686853,1712385730523,-2502.72,0.00023597,2,"2024-04-06T06:42:10.523",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321686854,1712385730544,-2502.72,0.00023597,2,"2024-04-06T06:42:10.544",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321686855,1712385730567,-2502.72,0.00023597,2,"2024-04-06T06:42:10.567",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321686856,1712385730590,-2502.72,0.00023597,2,"2024-04-06T06:42:10.590",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321686857,1712385730614,-2502.72,0.00023597,2,"2024-04-06T06:42:10.614",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321686858,1712385730638,-500.0,0.00023597,2,"2024-04-06T06:42:10.638",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321686859,1712385730660,-500.0,0.00023597,2,"2024-04-06T06:42:10.660",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321686860,1712385730682,-500.0,0.00023597,2,"2024-04-06T06:42:10.682",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321686861,1712385730703,-556.87385219,0.00023597,2,"2024-04-06T06:42:10.703",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321686862,1712385730727,-500.0,0.00023597,2,"2024-04-06T06:42:10.727",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321686863,1712385730749,-500.0,0.00023597,2,"2024-04-06T06:42:10.749",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321686864,1712385730774,-557.5446118,0.00023597,2,"2024-04-06T06:42:10.774",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321686865,1712385730799,-6998.16,0.00023597,2,"2024-04-06T06:42:10.799",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321686866,1712385730822,-500.0,0.00023597,2,"2024-04-06T06:42:10.822",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321686867,1712385730844,-6998.16,0.00023597,2,"2024-04-06T06:42:10.844",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321686868,1712385730867,-6998.16,0.00023597,2,"2024-04-06T06:42:10.867",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321686869,1712385730889,-6998.16,0.00023597,2,"2024-04-06T06:42:10.889",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321686870,1712385730911,-6998.16,0.00023597,2,"2024-04-06T06:42:10.911",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321686871,1712385730932,-500.0,0.00023597,2,"2024-04-06T06:42:10.932",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321686872,1712385730953,-500.0,0.00023597,2,"2024-04-06T06:42:10.953",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321686873,1712385730973,-500.0,0.00023597,2,"2024-04-06T06:42:10.973",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321686874,1712385730993,-500.0,0.00023597,2,"2024-04-06T06:42:10.993",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321686875,1712385731014,-500.0,0.00023597,2,"2024-04-06T06:42:11.014",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321686876,1712385731035,-530.49810568,0.00023597,2,"2024-04-06T06:42:11.035",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321686877,1712385731056,-500.0,0.00023597,2,"2024-04-06T06:42:11.056",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321686878,1712385731077,-500.0,0.00023597,2,"2024-04-06T06:42:11.077",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321686879,1712385731098,-500.0,0.00023597,2,"2024-04-06T06:42:11.098",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321686880,1712385731118,-500.0,0.00023597,2,"2024-04-06T06:42:11.118",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321686881,1712385731139,-500.0,0.00023597,2,"2024-04-06T06:42:11.139",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321686882,1712385731160,-500.0,0.00023597,2,"2024-04-06T06:42:11.160",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321686883,1712385731181,-500.0,0.00023597,2,"2024-04-06T06:42:11.181",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321686884,1712385731202,-506.53884704,0.00023597,2,"2024-04-06T06:42:11.202",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321686885,1712385731222,-500.0,0.00023597,2,"2024-04-06T06:42:11.222",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321686886,1712385731243,-500.0,0.00023597,2,"2024-04-06T06:42:11.243",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321686887,1712385731264,-487.24444415,0.00023597,2,"2024-04-06T06:42:11.264",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321686888,1712385731284,-500.0,0.00023597,2,"2024-04-06T06:42:11.284",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321686889,1712385731305,-500.0,0.00023597,2,"2024-04-06T06:42:11.305",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321686890,1712385731325,-500.0,0.00023597,2,"2024-04-06T06:42:11.325",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321686891,1712385731345,-500.0,0.00023597,2,"2024-04-06T06:42:11.345",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321686892,1712385731366,-988.18,0.00023597,2,"2024-04-06T06:42:11.366",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321686893,1712385731387,-988.18,0.00023597,2,"2024-04-06T06:42:11.387",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321686894,1712385731409,-500.0,0.00023597,2,"2024-04-06T06:42:11.409",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321686895,1712385731432,-988.18,0.00023597,2,"2024-04-06T06:42:11.432",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321686896,1712385731453,-500.0,0.00023597,2,"2024-04-06T06:42:11.453",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321686897,1712385731474,-988.18,0.00023597,2,"2024-04-06T06:42:11.474",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321686898,1712385731494,-528.70645441,0.00023597,2,"2024-04-06T06:42:11.494",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321686899,1712385731516,-500.0,0.00023597,2,"2024-04-06T06:42:11.516",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321686900,1712385731537,-500.0,0.00023597,2,"2024-04-06T06:42:11.537",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321686901,1712385731561,-500.0,0.00023597,2,"2024-04-06T06:42:11.561",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321686902,1712385731585,-500.0,0.00023597,2,"2024-04-06T06:42:11.585",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321686903,1712385731607,-557.86,0.00023597,2,"2024-04-06T06:42:11.607",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321686904,1712385731628,-762.49,0.00023597,2,"2024-04-06T06:42:11.628",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321686905,1712385731649,-557.86,0.00023597,2,"2024-04-06T06:42:11.649",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321686906,1712385731672,-753.93,0.00023597,2,"2024-04-06T06:42:11.672",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321686907,1712385731694,-753.93,0.00023597,2,"2024-04-06T06:42:11.694",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321686908,1712385731716,-762.49,0.00023597,2,"2024-04-06T06:42:11.716",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321686909,1712385731740,-753.93,0.00023597,2,"2024-04-06T06:42:11.740",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321686910,1712385731764,-753.93,0.00023597,2,"2024-04-06T06:42:11.764",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321686911,1712385731788,-753.93,0.00023597,2,"2024-04-06T06:42:11.788",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321686912,1712385731808,-500.0,0.00023597,2,"2024-04-06T06:42:11.808",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321686913,1712385731830,-500.0,0.00023597,2,"2024-04-06T06:42:11.830",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321686914,1712385731851,-500.0,0.00023597,2,"2024-04-06T06:42:11.851",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321686915,1712385731873,-500.0,0.00023597,2,"2024-04-06T06:42:11.873",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321686916,1712385731894,-500.0,0.00023597,2,"2024-04-06T06:42:11.894",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321686917,1712385731914,-500.0,0.00023597,2,"2024-04-06T06:42:11.914",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321686918,1712385731935,-500.0,0.00023597,2,"2024-04-06T06:42:11.935",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321686919,1712385731956,-500.0,0.00023597,2,"2024-04-06T06:42:11.956",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321686920,1712385732149,-225.39679496,0.00023597,2,"2024-04-06T06:42:12.149",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321686921,1712385732174,-500.0,0.00023597,2,"2024-04-06T06:42:12.174",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321686922,1712385732196,-500.0,0.00023597,2,"2024-04-06T06:42:12.196",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321686923,1712385732218,-500.0,0.00023597,2,"2024-04-06T06:42:12.218",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321686924,1712385732240,-500.0,0.00023597,2,"2024-04-06T06:42:12.240",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321686925,1712385732264,-500.0,0.00023597,2,"2024-04-06T06:42:12.264",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321686926,1712385732287,-500.0,0.00023597,2,"2024-04-06T06:42:12.287",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321686927,1712385732309,-500.0,0.00023597,2,"2024-04-06T06:42:12.309",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321686928,1712385732335,-500.0,0.00023597,2,"2024-04-06T06:42:12.335",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321686929,1712385732357,-500.0,0.00023597,2,"2024-04-06T06:42:12.357",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321686930,1712385732378,-500.0,0.00023597,2,"2024-04-06T06:42:12.378",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321686931,1712385732400,-500.0,0.00023597,2,"2024-04-06T06:42:12.400",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321686932,1712385732422,-500.0,0.00023597,2,"2024-04-06T06:42:12.422",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321686933,1712385732446,-198.29945008,0.00023597,2,"2024-04-06T06:42:12.446",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321686934,1712385732467,-674.05,0.00023597,2,"2024-04-06T06:42:12.467",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321686935,1712385732488,-674.05,0.00023597,2,"2024-04-06T06:42:12.488",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321686936,1712385732510,-500.0,0.00023597,2,"2024-04-06T06:42:12.510",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321686937,1712385732532,-500.0,0.00023597,2,"2024-04-06T06:42:12.532",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321686938,1712385732554,-214.32780578,0.00023597,2,"2024-04-06T06:42:12.554",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321686939,1712385732575,-636.89,0.00023597,2,"2024-04-06T06:42:12.575",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321686940,1712385732597,-636.89,0.00023597,2,"2024-04-06T06:42:12.597",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321686941,1712385732618,-636.89,0.00023597,2,"2024-04-06T06:42:12.618",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321686942,1712385732639,-636.89,0.00023597,2,"2024-04-06T06:42:12.639",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321686943,1712385732664,-697.6,0.00023597,2,"2024-04-06T06:42:12.664",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321686944,1712385732686,-697.6,0.00023597,2,"2024-04-06T06:42:12.686",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321686945,1712385732710,-500.0,0.00023597,2,"2024-04-06T06:42:12.710",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321686946,1712385732734,-500.0,0.00023597,2,"2024-04-06T06:42:12.734",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321686947,1712385732757,-500.0,0.00023597,2,"2024-04-06T06:42:12.757",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321686948,1712385732777,-500.0,0.00023597,2,"2024-04-06T06:42:12.777",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321686949,1712385732800,-500.0,0.00023597,2,"2024-04-06T06:42:12.800",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321686950,1712385732822,-500.0,0.00023597,2,"2024-04-06T06:42:12.822",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321686951,1712385732843,-500.0,0.00023597,2,"2024-04-06T06:42:12.843",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321686952,1712385732864,-500.0,0.00023597,2,"2024-04-06T06:42:12.864",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321686953,1712385732885,-500.0,0.00023597,2,"2024-04-06T06:42:12.885",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321686954,1712385732907,-500.0,0.00023597,2,"2024-04-06T06:42:12.907",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321686955,1712385732929,-603.73,0.00023597,2,"2024-04-06T06:42:12.929",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321686956,1712385732950,-603.73,0.00023597,2,"2024-04-06T06:42:12.950",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321686957,1712385732971,-500.0,0.00023597,2,"2024-04-06T06:42:12.971",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321686958,1712385732993,-500.0,0.00023597,2,"2024-04-06T06:42:12.993",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321686959,1712385733015,-500.0,0.00023597,2,"2024-04-06T06:42:13.015",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321686960,1712385733040,-6044.73,0.00023597,2,"2024-04-06T06:42:13.040",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321686961,1712385733062,-6044.73,0.00023597,2,"2024-04-06T06:42:13.062",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321686962,1712385733084,-500.0,0.00023597,2,"2024-04-06T06:42:13.084",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321686963,1712385733106,-6044.73,0.00023597,2,"2024-04-06T06:42:13.106",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321686964,1712385733127,-196.41803918,0.00023597,2,"2024-04-06T06:42:13.127",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321686965,1712385733149,-6044.73,0.00023597,2,"2024-04-06T06:42:13.149",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321686966,1712385733170,-500.0,0.00023597,2,"2024-04-06T06:42:13.170",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321686967,1712385733193,-500.0,0.00023597,2,"2024-04-06T06:42:13.193",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321686968,1712385733216,-1515.87,0.00023597,2,"2024-04-06T06:42:13.216",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321686969,1712385733238,-1515.87,0.00023597,2,"2024-04-06T06:42:13.238",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321686970,1712385733259,-1515.87,0.00023597,2,"2024-04-06T06:42:13.259",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321686971,1712385733284,-1515.87,0.00023597,2,"2024-04-06T06:42:13.284",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321686972,1712385733306,-1515.87,0.00023597,2,"2024-04-06T06:42:13.306",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321686973,1712385733327,-500.0,0.00023597,2,"2024-04-06T06:42:13.327",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321686974,1712385733348,-509.21786956,0.00023597,2,"2024-04-06T06:42:13.348",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321686975,1712385733370,-500.0,0.00023597,2,"2024-04-06T06:42:13.370",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321686976,1712385733391,-719.65,0.00023597,2,"2024-04-06T06:42:13.391",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321686977,1712385733412,-521.81200171,0.00023597,2,"2024-04-06T06:42:13.412",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321686978,1712385733434,-719.65,0.00023597,2,"2024-04-06T06:42:13.434",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321686979,1712385733454,-719.65,0.00023597,2,"2024-04-06T06:42:13.454",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321686980,1712385733476,-719.65,0.00023597,2,"2024-04-06T06:42:13.476",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321686981,1712385733497,-500.0,0.00023597,2,"2024-04-06T06:42:13.497",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321686982,1712385733520,-500.0,0.00023597,2,"2024-04-06T06:42:13.520",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321686983,1712385733546,-500.0,0.00023597,2,"2024-04-06T06:42:13.546",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321686984,1712385733566,-500.0,0.00023597,2,"2024-04-06T06:42:13.566",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321686985,1712385733587,-500.0,0.00023597,2,"2024-04-06T06:42:13.587",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321686986,1712385733609,-500.0,0.00023597,2,"2024-04-06T06:42:13.609",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321686987,1712385733630,-500.0,0.00023597,2,"2024-04-06T06:42:13.630",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321686988,1712385733651,-500.0,0.00023597,2,"2024-04-06T06:42:13.651",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321686989,1712385733673,-500.0,0.00023597,2,"2024-04-06T06:42:13.673",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321686990,1712385733694,-500.0,0.00023597,2,"2024-04-06T06:42:13.694",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321686991,1712385733715,-500.0,0.00023597,2,"2024-04-06T06:42:13.715",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321686992,1712385733736,-500.0,0.00023597,2,"2024-04-06T06:42:13.736",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321686993,1712385733757,-500.0,0.00023597,2,"2024-04-06T06:42:13.757",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321686994,1712385733779,-500.0,0.00023597,2,"2024-04-06T06:42:13.779",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321686995,1712385733802,-500.0,0.00023597,2,"2024-04-06T06:42:13.802",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321686996,1712385733823,-500.0,0.00023597,2,"2024-04-06T06:42:13.823",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321686997,1712385733845,-500.0,0.00023597,2,"2024-04-06T06:42:13.845",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321686998,1712385733866,-500.0,0.00023597,2,"2024-04-06T06:42:13.866",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321686999,1712385733887,-500.0,0.00023597,2,"2024-04-06T06:42:13.887",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321687000,1712385733908,-1189.16,0.00023597,2,"2024-04-06T06:42:13.908",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321687001,1712385733930,-500.0,0.00023597,2,"2024-04-06T06:42:13.930",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321687002,1712385733952,-1189.16,0.00023597,2,"2024-04-06T06:42:13.952",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321687003,1712385733973,-1189.16,0.00023597,2,"2024-04-06T06:42:13.973",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321687004,1712385733994,-500.0,0.00023597,2,"2024-04-06T06:42:13.994",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321687005,1712385734015,-1189.16,0.00023597,2,"2024-04-06T06:42:14.015",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321687006,1712385734038,-500.0,0.00023597,2,"2024-04-06T06:42:14.038",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321687007,1712385734061,-1189.16,0.00023597,2,"2024-04-06T06:42:14.061",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321687008,1712385734083,-500.0,0.00023597,2,"2024-04-06T06:42:14.083",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321687009,1712385734107,-500.0,0.00023597,2,"2024-04-06T06:42:14.107",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321687010,1712385734128,-297.78445712,0.00023597,2,"2024-04-06T06:42:14.128",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321687011,1712385734151,-500.0,0.00023597,2,"2024-04-06T06:42:14.151",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321687012,1712385734174,-3248.31,0.00023597,2,"2024-04-06T06:42:14.174",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321687013,1712385734196,-500.0,0.00023597,2,"2024-04-06T06:42:14.196",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321687014,1712385734220,-3248.31,0.00023597,2,"2024-04-06T06:42:14.220",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321687015,1712385734242,-500.0,0.00023597,2,"2024-04-06T06:42:14.242",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321687016,1712385734265,-536.87,0.00023597,2,"2024-04-06T06:42:14.265",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321687017,1712385734286,-500.0,0.00023597,2,"2024-04-06T06:42:14.286",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321687018,1712385734307,-536.87,0.00023597,2,"2024-04-06T06:42:14.307",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321687019,1712385734329,-500.0,0.00023597,2,"2024-04-06T06:42:14.329",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321687020,1712385734350,-500.0,0.00023597,2,"2024-04-06T06:42:14.350",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321687021,1712385734372,-484.48,0.00023597,2,"2024-04-06T06:42:14.372",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321687022,1712385734393,-500.0,0.00023597,2,"2024-04-06T06:42:14.393",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321687023,1712385734415,-500.0,0.00023597,2,"2024-04-06T06:42:14.415",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321687024,1712385734438,-569.99,0.00023597,2,"2024-04-06T06:42:14.438",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321687025,1712385734459,-500.0,0.00023597,2,"2024-04-06T06:42:14.459",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321687026,1712385734481,-500.0,0.00023597,2,"2024-04-06T06:42:14.481",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321687027,1712385734501,-569.99,0.00023597,2,"2024-04-06T06:42:14.501",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321687028,1712385734524,-500.0,0.00023597,2,"2024-04-06T06:42:14.524",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321687029,1712385734546,-500.0,0.00023597,2,"2024-04-06T06:42:14.546",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321687030,1712385734567,-500.0,0.00023597,2,"2024-04-06T06:42:14.567",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321687031,1712385734587,-500.0,0.00023597,2,"2024-04-06T06:42:14.587",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321687032,1712385734608,-500.0,0.00023597,2,"2024-04-06T06:42:14.608",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321687033,1712385734628,-500.0,0.00023597,2,"2024-04-06T06:42:14.628",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321687034,1712385734649,-500.0,0.00023597,2,"2024-04-06T06:42:14.649",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321687035,1712385734671,-500.0,0.00023597,2,"2024-04-06T06:42:14.671",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321687036,1712385734695,-500.0,0.00023597,2,"2024-04-06T06:42:14.695",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321687037,1712385734719,-500.0,0.00023597,2,"2024-04-06T06:42:14.719",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321687038,1712385734743,-509.7,0.00023597,2,"2024-04-06T06:42:14.743",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321687039,1712385734764,-509.7,0.00023597,2,"2024-04-06T06:42:14.764",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321687040,1712385734787,-1032.28,0.00023597,2,"2024-04-06T06:42:14.787",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321687041,1712385734809,-1032.28,0.00023597,2,"2024-04-06T06:42:14.809",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321687042,1712385734830,-1032.28,0.00023597,2,"2024-04-06T06:42:14.830",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321687043,1712385734851,-1032.28,0.00023597,2,"2024-04-06T06:42:14.851",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321687044,1712385734872,-500.0,0.00023597,2,"2024-04-06T06:42:14.872",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321687045,1712385734894,-1032.28,0.00023597,2,"2024-04-06T06:42:14.894",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321687046,1712385734915,-500.0,0.00023597,2,"2024-04-06T06:42:14.915",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321687047,1712385734937,-500.0,0.00023597,2,"2024-04-06T06:42:14.937",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321687048,1712385734959,-500.0,0.00023597,2,"2024-04-06T06:42:14.959",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321687049,1712385734982,-500.0,0.00023597,2,"2024-04-06T06:42:14.982",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321687050,1712385735003,-500.0,0.00023597,2,"2024-04-06T06:42:15.003",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321687051,1712385735027,-1546.35,0.00023597,2,"2024-04-06T06:42:15.027",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321687052,1712385735050,-1546.35,0.00023597,2,"2024-04-06T06:42:15.050",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321687053,1712385735072,-1265.7,0.00023597,2,"2024-04-06T06:42:15.072",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321687054,1712385735093,-1265.7,0.00023597,2,"2024-04-06T06:42:15.093",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321687055,1712385735115,-1265.7,0.00023597,2,"2024-04-06T06:42:15.115",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321687056,1712385735135,-1265.7,0.00023597,2,"2024-04-06T06:42:15.135",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321687057,1712385735157,-1265.7,0.00023597,2,"2024-04-06T06:42:15.157",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321687058,1712385735179,-500.0,0.00023597,2,"2024-04-06T06:42:15.179",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321687059,1712385735201,-500.0,0.00023597,2,"2024-04-06T06:42:15.201",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321687060,1712385735223,-500.0,0.00023597,2,"2024-04-06T06:42:15.223",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321687061,1712385735244,-500.0,0.00023597,2,"2024-04-06T06:42:15.244",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321687062,1712385735266,-1009.83,0.00023597,2,"2024-04-06T06:42:15.266",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321687063,1712385735288,-1009.83,0.00023597,2,"2024-04-06T06:42:15.288",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321687064,1712385735309,-500.0,0.00023597,2,"2024-04-06T06:42:15.309",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321687065,1712385735331,-500.0,0.00023597,2,"2024-04-06T06:42:15.331",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321687066,1712385735361,-500.0,0.00023597,2,"2024-04-06T06:42:15.361",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321687067,1712385735382,-500.0,0.00023597,2,"2024-04-06T06:42:15.382",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321687068,1712385735405,-500.0,0.00023597,2,"2024-04-06T06:42:15.405",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321687069,1712385735429,-500.0,0.00023597,2,"2024-04-06T06:42:15.429",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321687070,1712385735452,-538.52220722,0.00023597,2,"2024-04-06T06:42:15.452",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321687071,1712385735475,-500.0,0.00023597,2,"2024-04-06T06:42:15.475",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321687072,1712385735500,-500.0,0.00023597,2,"2024-04-06T06:42:15.500",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321687073,1712385735521,-500.0,0.00023597,2,"2024-04-06T06:42:15.521",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321687074,1712385735542,-500.0,0.00023597,2,"2024-04-06T06:42:15.542",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321687075,1712385735563,-500.0,0.00023597,2,"2024-04-06T06:42:15.563",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321687076,1712385735584,-614.44,0.00023597,2,"2024-04-06T06:42:15.584",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321687077,1712385735605,-500.0,0.00023597,2,"2024-04-06T06:42:15.605",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321687078,1712385735626,-614.44,0.00023597,2,"2024-04-06T06:42:15.626",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321687079,1712385735647,-375.14063687,0.00023597,2,"2024-04-06T06:42:15.647",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321687080,1712385735668,-637.79,0.00023597,2,"2024-04-06T06:42:15.668",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321687081,1712385735689,-637.79,0.00023597,2,"2024-04-06T06:42:15.689",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321687082,1712385735711,-2513.96,0.00023597,2,"2024-04-06T06:42:15.711",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321687083,1712385735732,-2513.96,0.00023597,2,"2024-04-06T06:42:15.732",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321687084,1712385735755,-500.0,0.00023597,2,"2024-04-06T06:42:15.755",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321687085,1712385735776,-500.0,0.00023597,2,"2024-04-06T06:42:15.776",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321687086,1712385735799,-645.35,0.00023597,2,"2024-04-06T06:42:15.799",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321687087,1712385735820,-645.35,0.00023597,2,"2024-04-06T06:42:15.820",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321687088,1712385735841,-645.35,0.00023597,2,"2024-04-06T06:42:15.841",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321687089,1712385735862,-645.35,0.00023597,2,"2024-04-06T06:42:15.862",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321687090,1712385735883,-645.35,0.00023597,2,"2024-04-06T06:42:15.883",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321687091,1712385735904,-1719.75,0.00023597,2,"2024-04-06T06:42:15.904",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321687092,1712385735929,-1719.75,0.00023597,2,"2024-04-06T06:42:15.929",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321687093,1712385735950,-753.66,0.00023597,2,"2024-04-06T06:42:15.950",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321687094,1712385735972,-753.66,0.00023597,2,"2024-04-06T06:42:15.972",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321687095,1712385736160,-736.52,0.00023597,2,"2024-04-06T06:42:16.160",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321687096,1712385736185,-736.52,0.00023597,2,"2024-04-06T06:42:16.185",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321687097,1712385736209,-507.31682636,0.00023597,2,"2024-04-06T06:42:16.209",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321687098,1712385736232,-500.0,0.00023597,2,"2024-04-06T06:42:16.232",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321687099,1712385736256,-347.61713192,0.00023597,2,"2024-04-06T06:42:16.256",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321687100,1712385736277,-1222.22,0.00023597,2,"2024-04-06T06:42:16.277",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321687101,1712385736300,-1222.22,0.00023597,2,"2024-04-06T06:42:16.300",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321687102,1712385736321,-510.85,0.00023597,2,"2024-04-06T06:42:16.321",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321687103,1712385736343,-510.85,0.00023597,2,"2024-04-06T06:42:16.343",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321687104,1712385736365,-500.0,0.00023597,2,"2024-04-06T06:42:16.365",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321687105,1712385736390,-500.0,0.00023597,2,"2024-04-06T06:42:16.390",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321687106,1712385736412,-257.35759186,0.00023597,2,"2024-04-06T06:42:16.412",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321687107,1712385736435,-500.0,0.00023597,2,"2024-04-06T06:42:16.435",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321687108,1712385736456,-798.29,0.00023597,2,"2024-04-06T06:42:16.456",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321687109,1712385736477,-500.0,0.00023597,2,"2024-04-06T06:42:16.477",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321687110,1712385736498,-798.29,0.00023597,2,"2024-04-06T06:42:16.498",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321687111,1712385736520,-500.0,0.00023597,2,"2024-04-06T06:42:16.520",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321687112,1712385736542,-798.29,0.00023597,2,"2024-04-06T06:42:16.542",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321687113,1712385736562,-798.29,0.00023597,2,"2024-04-06T06:42:16.562",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321687114,1712385736584,-798.29,0.00023597,2,"2024-04-06T06:42:16.584",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321687115,1712385736606,-649.14,0.00023597,2,"2024-04-06T06:42:16.606",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321687116,1712385736628,-649.14,0.00023597,2,"2024-04-06T06:42:16.628",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321687117,1712385736648,-2128.57,0.00023597,2,"2024-04-06T06:42:16.648",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321687118,1712385736668,-2128.57,0.00023597,2,"2024-04-06T06:42:16.668",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321687119,1712385736689,-500.0,0.00023597,2,"2024-04-06T06:42:16.689",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321687120,1712385736710,-500.0,0.00023597,2,"2024-04-06T06:42:16.710",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321687121,1712385736731,-500.0,0.00023597,2,"2024-04-06T06:42:16.731",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321687122,1712385736752,-500.0,0.00023597,2,"2024-04-06T06:42:16.752",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321687123,1712385736773,-505.19,0.00023597,2,"2024-04-06T06:42:16.773",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321687124,1712385736795,-505.19,0.00023597,2,"2024-04-06T06:42:16.795",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321687125,1712385736816,-500.0,0.00023597,2,"2024-04-06T06:42:16.816",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321687126,1712385736836,-500.0,0.00023597,2,"2024-04-06T06:42:16.836",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321687127,1712385736857,-500.0,0.00023597,2,"2024-04-06T06:42:16.857",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321687128,1712385736878,-500.0,0.00023597,2,"2024-04-06T06:42:16.878",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321687129,1712385736903,-515.15,0.00023597,2,"2024-04-06T06:42:16.903",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321687130,1712385736927,-515.15,0.00023597,2,"2024-04-06T06:42:16.927",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321687131,1712385736948,-515.15,0.00023597,2,"2024-04-06T06:42:16.948",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321687132,1712385736971,-515.15,0.00023597,2,"2024-04-06T06:42:16.971",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321687133,1712385736993,-515.15,0.00023597,2,"2024-04-06T06:42:16.993",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321687134,1712385737018,-500.0,0.00023597,2,"2024-04-06T06:42:17.018",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321687135,1712385737042,-500.0,0.00023597,2,"2024-04-06T06:42:17.042",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321687136,1712385737066,-500.0,0.00023597,2,"2024-04-06T06:42:17.066",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321687137,1712385737090,-500.0,0.00023597,2,"2024-04-06T06:42:17.090",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321687138,1712385737114,-500.0,0.00023597,2,"2024-04-06T06:42:17.114",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321687139,1712385737136,-500.0,0.00023597,2,"2024-04-06T06:42:17.136",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321687140,1712385737159,-1528.37,0.00023597,2,"2024-04-06T06:42:17.159",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321687141,1712385737182,-1528.37,0.00023597,2,"2024-04-06T06:42:17.182",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321687142,1712385737203,-500.0,0.00023598,2,"2024-04-06T06:42:17.203",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321687143,1712385737225,-497.61100845,0.00023598,2,"2024-04-06T06:42:17.225",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321687144,1712385737246,-500.0,0.00023598,2,"2024-04-06T06:42:17.246",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321687145,1712385737268,-212.97753019,0.00023598,2,"2024-04-06T06:42:17.268",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321687146,1712385737290,-500.0,0.00023598,2,"2024-04-06T06:42:17.290",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321687147,1712385737311,-503.01314372,0.00023598,2,"2024-04-06T06:42:17.311",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321687148,1712385737332,-503.76367352,0.00023598,2,"2024-04-06T06:42:17.332",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321687149,1712385737353,-500.0,0.00023598,2,"2024-04-06T06:42:17.353",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321687150,1712385737377,-522.86825073,0.00023598,2,"2024-04-06T06:42:17.377",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321687151,1712385737398,-503.61219481,0.00023598,2,"2024-04-06T06:42:17.398",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321687152,1712385737421,-500.0,0.00023598,2,"2024-04-06T06:42:17.421",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321687153,1712385737444,-500.0,0.00023598,2,"2024-04-06T06:42:17.444",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321687154,1712385737466,-513.8397199,0.00023598,2,"2024-04-06T06:42:17.466",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321687155,1712385737488,-152.47978067,0.00023598,2,"2024-04-06T06:42:17.488",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321687156,1712385737514,-500.0,0.00023598,2,"2024-04-06T06:42:17.514",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321687157,1712385737539,-531.78140183,0.00023598,2,"2024-04-06T06:42:17.539",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321687158,1712385737562,-2204.38,0.00023598,2,"2024-04-06T06:42:17.562",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321687159,1712385737585,-2204.38,0.00023598,2,"2024-04-06T06:42:17.585",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321687160,1712385737609,-2204.38,0.00023598,2,"2024-04-06T06:42:17.609",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321687161,1712385737632,-2204.38,0.00023598,2,"2024-04-06T06:42:17.632",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321687162,1712385737657,-2204.38,0.00023598,2,"2024-04-06T06:42:17.657",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321687163,1712385737680,-2204.38,0.00023598,2,"2024-04-06T06:42:17.680",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321687164,1712385737700,-2204.38,0.00023598,2,"2024-04-06T06:42:17.700",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321687165,1712385737722,-211.56407458,0.00023598,2,"2024-04-06T06:42:17.722",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321687166,1712385737742,-500.0,0.00023598,2,"2024-04-06T06:42:17.742",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321687167,1712385737765,-300.56774659,0.00023598,2,"2024-04-06T06:42:17.765",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321687168,1712385737787,-607.29278162,0.00023598,2,"2024-04-06T06:42:17.787",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321687169,1712385737811,-500.0,0.00023598,2,"2024-04-06T06:42:17.811",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321687170,1712385737832,-500.0,0.00023598,2,"2024-04-06T06:42:17.832",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321687171,1712385737856,-500.0,0.00023598,2,"2024-04-06T06:42:17.856",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321687172,1712385737879,-500.0,0.00023598,2,"2024-04-06T06:42:17.879",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321687173,1712385737904,-500.0,0.00023598,2,"2024-04-06T06:42:17.904",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321687174,1712385737930,-284.64497583,0.00023598,2,"2024-04-06T06:42:17.930",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321687175,1712385737952,-500.0,0.00023598,2,"2024-04-06T06:42:17.952",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321687176,1712385737974,-520.48,0.00023598,2,"2024-04-06T06:42:17.974",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321687177,1712385737996,-520.48,0.00023598,2,"2024-04-06T06:42:17.996",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321687178,1712385738018,-520.48,0.00023598,2,"2024-04-06T06:42:18.018",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321687179,1712385738041,-520.48,0.00023598,2,"2024-04-06T06:42:18.041",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321687180,1712385738062,-500.0,0.00023598,2,"2024-04-06T06:42:18.062",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321687181,1712385738082,-500.0,0.00023598,2,"2024-04-06T06:42:18.082",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321687182,1712385738106,-500.0,0.00023598,2,"2024-04-06T06:42:18.106",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321687183,1712385738128,-500.0,0.00023598,2,"2024-04-06T06:42:18.128",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321687184,1712385738149,-500.0,0.00023598,2,"2024-04-06T06:42:18.149",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321687185,1712385738172,-176.93131723,0.00023598,2,"2024-04-06T06:42:18.172",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321687186,1712385738193,-500.0,0.00023598,2,"2024-04-06T06:42:18.193",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321687187,1712385738217,-500.0,0.00023598,2,"2024-04-06T06:42:18.217",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321687188,1712385738240,-500.0,0.00023598,2,"2024-04-06T06:42:18.240",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321687189,1712385738262,-500.0,0.00023598,2,"2024-04-06T06:42:18.262",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321687190,1712385738286,-500.0,0.00023598,2,"2024-04-06T06:42:18.286",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321687191,1712385738308,-500.0,0.00023598,2,"2024-04-06T06:42:18.308",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321687192,1712385738329,-541.58984772,0.00023598,2,"2024-04-06T06:42:18.329",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321687193,1712385738353,-500.0,0.00023598,2,"2024-04-06T06:42:18.353",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321687194,1712385738375,-500.0,0.00023598,2,"2024-04-06T06:42:18.375",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321687195,1712385738400,-500.0,0.00023598,2,"2024-04-06T06:42:18.400",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321687196,1712385738421,-500.0,0.00023598,2,"2024-04-06T06:42:18.421",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321687197,1712385738444,-500.0,0.00023598,2,"2024-04-06T06:42:18.444",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321687198,1712385738465,-500.0,0.00023598,2,"2024-04-06T06:42:18.465",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321687199,1712385738486,-351.28,0.00023598,2,"2024-04-06T06:42:18.486",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321687200,1712385738507,-500.0,0.00023598,2,"2024-04-06T06:42:18.507",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321687201,1712385738530,-500.0,0.00023598,2,"2024-04-06T06:42:18.530",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321687202,1712385738551,-247.95498811,0.00023598,2,"2024-04-06T06:42:18.551",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321687203,1712385738573,-500.0,0.00023598,2,"2024-04-06T06:42:18.573",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321687204,1712385738594,-500.0,0.00023598,2,"2024-04-06T06:42:18.594",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321687205,1712385738616,-500.0,0.00023598,2,"2024-04-06T06:42:18.616",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321687206,1712385738637,-500.0,0.00023598,2,"2024-04-06T06:42:18.637",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321687207,1712385738658,-500.0,0.00023598,2,"2024-04-06T06:42:18.658",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321687208,1712385738679,-521.84460491,0.00023598,2,"2024-04-06T06:42:18.679",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321687209,1712385738702,-500.0,0.00023598,2,"2024-04-06T06:42:18.702",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321687210,1712385738724,-545.4,0.00023598,2,"2024-04-06T06:42:18.724",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321687211,1712385738748,-545.4,0.00023598,2,"2024-04-06T06:42:18.748",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321687212,1712385738773,-545.4,0.00023598,2,"2024-04-06T06:42:18.773",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321687213,1712385738798,-545.4,0.00023598,2,"2024-04-06T06:42:18.798",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321687214,1712385738821,-545.4,0.00023598,2,"2024-04-06T06:42:18.821",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321687215,1712385738846,-500.0,0.00023598,2,"2024-04-06T06:42:18.846",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321687216,1712385738869,-500.0,0.00023598,2,"2024-04-06T06:42:18.869",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321687217,1712385738892,-500.0,0.00023598,2,"2024-04-06T06:42:18.892",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321687218,1712385738914,-500.0,0.00023598,2,"2024-04-06T06:42:18.914",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321687219,1712385738936,-531.12558258,0.00023598,2,"2024-04-06T06:42:18.936",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321687220,1712385738962,-500.0,0.00023598,2,"2024-04-06T06:42:18.962",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321687221,1712385738987,-500.0,0.00023598,2,"2024-04-06T06:42:18.987",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321687222,1712385739010,-500.0,0.00023598,2,"2024-04-06T06:42:19.010",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321687223,1712385739033,-500.0,0.00023598,2,"2024-04-06T06:42:19.033",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321687224,1712385739055,-500.0,0.00023598,2,"2024-04-06T06:42:19.055",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321687225,1712385739076,-500.0,0.00023598,2,"2024-04-06T06:42:19.076",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321687226,1712385739100,-500.0,0.00023598,2,"2024-04-06T06:42:19.100",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321687227,1712385739123,-500.0,0.00023598,2,"2024-04-06T06:42:19.123",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321687228,1712385739144,-285.68795773,0.00023598,2,"2024-04-06T06:42:19.144",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321687229,1712385739166,-500.0,0.00023598,2,"2024-04-06T06:42:19.166",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321687230,1712385739189,-500.0,0.00023598,2,"2024-04-06T06:42:19.189",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321687231,1712385739212,-500.0,0.00023598,2,"2024-04-06T06:42:19.212",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321687232,1712385739237,-500.0,0.00023598,2,"2024-04-06T06:42:19.237",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321687233,1712385739262,-500.0,0.00023598,2,"2024-04-06T06:42:19.262",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321687234,1712385739284,-500.0,0.00023598,2,"2024-04-06T06:42:19.284",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321687235,1712385739306,-500.0,0.00023598,2,"2024-04-06T06:42:19.306",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321687236,1712385739327,-500.0,0.00023598,2,"2024-04-06T06:42:19.327",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321687237,1712385739350,-500.0,0.00023598,2,"2024-04-06T06:42:19.350",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321687238,1712385739373,-556.03,0.00023598,2,"2024-04-06T06:42:19.373",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321687239,1712385739395,-556.03,0.00023598,2,"2024-04-06T06:42:19.395",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321687240,1712385739418,-556.03,0.00023598,2,"2024-04-06T06:42:19.418",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321687241,1712385739441,-556.03,0.00023598,2,"2024-04-06T06:42:19.441",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321687242,1712385739463,-556.03,0.00023598,2,"2024-04-06T06:42:19.463",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321687243,1712385739484,-500.0,0.00023598,2,"2024-04-06T06:42:19.484",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321687244,1712385739510,-500.0,0.00023598,2,"2024-04-06T06:42:19.510",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321687245,1712385739538,-500.0,0.00023598,2,"2024-04-06T06:42:19.538",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321687246,1712385739561,-261.82,0.00023598,2,"2024-04-06T06:42:19.561",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321687247,1712385739585,-500.0,0.00023598,2,"2024-04-06T06:42:19.585",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321687248,1712385739610,-500.0,0.00023598,2,"2024-04-06T06:42:19.610",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321687249,1712385739635,-500.0,0.00023598,2,"2024-04-06T06:42:19.635",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321687250,1712385739659,-500.0,0.00023598,2,"2024-04-06T06:42:19.659",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321687251,1712385739685,-500.0,0.00023598,2,"2024-04-06T06:42:19.685",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321687252,1712385739710,-500.0,0.00023598,2,"2024-04-06T06:42:19.710",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321687253,1712385739736,-500.0,0.00023598,2,"2024-04-06T06:42:19.736",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321687254,1712385739760,-500.0,0.00023598,2,"2024-04-06T06:42:19.760",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321687255,1712385739783,-500.0,0.00023598,2,"2024-04-06T06:42:19.783",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321687256,1712385739808,-500.0,0.00023598,2,"2024-04-06T06:42:19.808",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321687257,1712385739832,-500.0,0.00023598,2,"2024-04-06T06:42:19.832",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321687258,1712385739854,-500.0,0.00023598,2,"2024-04-06T06:42:19.854",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321687259,1712385739880,-500.0,0.00023598,2,"2024-04-06T06:42:19.880",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321687260,1712385739905,-500.0,0.00023598,2,"2024-04-06T06:42:19.905",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321687261,1712385739925,-500.0,0.00023598,2,"2024-04-06T06:42:19.925",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321687262,1712385739947,-272.81,0.00023598,2,"2024-04-06T06:42:19.947",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321687263,1712385739973,-500.0,0.00023598,2,"2024-04-06T06:42:19.973",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321687264,1712385739997,-500.0,0.00023598,2,"2024-04-06T06:42:19.997",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321687265,1712385740019,-500.0,0.00023598,2,"2024-04-06T06:42:20.019",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321687266,1712385740043,-500.0,0.00023598,2,"2024-04-06T06:42:20.043",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321687267,1712385740064,-500.0,0.00023598,2,"2024-04-06T06:42:20.064",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321687268,1712385740085,-500.0,0.00023598,2,"2024-04-06T06:42:20.085",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321687269,1712385740107,-500.0,0.00023598,2,"2024-04-06T06:42:20.107",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321687270,1712385740128,-500.0,0.00023598,2,"2024-04-06T06:42:20.128",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321687271,1712385740314,-500.0,0.00023598,2,"2024-04-06T06:42:20.314",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321687272,1712385740345,-500.0,0.00023598,2,"2024-04-06T06:42:20.345",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321687273,1712385740368,-500.0,0.00023598,2,"2024-04-06T06:42:20.368",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321687274,1712385740390,-500.0,0.00023598,2,"2024-04-06T06:42:20.390",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321687275,1712385740414,-500.0,0.00023598,2,"2024-04-06T06:42:20.414",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321687276,1712385740440,-500.0,0.00023598,2,"2024-04-06T06:42:20.440",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321687277,1712385740463,-500.0,0.00023598,2,"2024-04-06T06:42:20.463",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321687278,1712385740485,-500.0,0.00023598,2,"2024-04-06T06:42:20.485",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321687279,1712385740507,-500.0,0.00023598,2,"2024-04-06T06:42:20.507",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321687280,1712385740530,-500.0,0.00023598,2,"2024-04-06T06:42:20.530",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321687281,1712385740553,-500.0,0.00023598,2,"2024-04-06T06:42:20.553",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321687282,1712385740574,-500.0,0.00023598,2,"2024-04-06T06:42:20.574",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321687283,1712385740595,-500.0,0.00023598,2,"2024-04-06T06:42:20.595",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321687284,1712385740617,-500.0,0.00023598,2,"2024-04-06T06:42:20.617",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321687285,1712385740639,-500.0,0.00023598,2,"2024-04-06T06:42:20.639",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321687286,1712385740660,-500.0,0.00023598,2,"2024-04-06T06:42:20.660",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321687287,1712385740682,-500.0,0.00023598,2,"2024-04-06T06:42:20.682",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321687288,1712385740705,-500.0,0.00023598,2,"2024-04-06T06:42:20.705",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321687289,1712385740726,-500.0,0.00023598,2,"2024-04-06T06:42:20.726",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321687290,1712385740748,-500.0,0.00023598,2,"2024-04-06T06:42:20.748",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321687291,1712385740770,-500.0,0.00023598,2,"2024-04-06T06:42:20.770",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321687292,1712385740792,-500.0,0.00023598,2,"2024-04-06T06:42:20.792",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321687293,1712385740813,-500.0,0.00023598,2,"2024-04-06T06:42:20.813",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321687294,1712385740835,-500.0,0.00023598,2,"2024-04-06T06:42:20.835",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321687295,1712385740856,-500.0,0.00023598,2,"2024-04-06T06:42:20.856",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321687296,1712385740878,-500.0,0.00023598,2,"2024-04-06T06:42:20.878",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321687297,1712385740899,-500.0,0.00023598,2,"2024-04-06T06:42:20.899",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321687298,1712385740922,-500.0,0.00023598,2,"2024-04-06T06:42:20.922",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321687299,1712385740944,-500.0,0.00023598,2,"2024-04-06T06:42:20.944",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321687300,1712385740965,-500.0,0.00023598,2,"2024-04-06T06:42:20.965",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321687301,1712385740988,-794.26,0.00023598,2,"2024-04-06T06:42:20.988",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321687302,1712385741009,-500.0,0.00023598,2,"2024-04-06T06:42:21.009",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321687303,1712385741035,-794.26,0.00023598,2,"2024-04-06T06:42:21.035",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321687304,1712385741057,-794.26,0.00023598,2,"2024-04-06T06:42:21.057",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321687305,1712385741079,-794.26,0.00023598,2,"2024-04-06T06:42:21.079",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321687306,1712385741101,-794.26,0.00023598,2,"2024-04-06T06:42:21.101",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321687307,1712385741124,-2320.98,0.00023598,2,"2024-04-06T06:42:21.124",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321687308,1712385741146,-500.0,0.00023598,2,"2024-04-06T06:42:21.146",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321687309,1712385741167,-500.0,0.00023598,2,"2024-04-06T06:42:21.167",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321687310,1712385741189,-500.0,0.00023598,2,"2024-04-06T06:42:21.189",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321687311,1712385741211,-500.0,0.00023598,2,"2024-04-06T06:42:21.211",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321687312,1712385741233,-500.0,0.00023598,2,"2024-04-06T06:42:21.233",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321687313,1712385741255,-500.0,0.00023598,2,"2024-04-06T06:42:21.255",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321687314,1712385741276,-427.97150176,0.00023598,2,"2024-04-06T06:42:21.276",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321687315,1712385741299,-500.0,0.00023598,2,"2024-04-06T06:42:21.299",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321687316,1712385741321,-500.0,0.00023598,2,"2024-04-06T06:42:21.321",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321687317,1712385741343,-500.0,0.00023598,2,"2024-04-06T06:42:21.343",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321687318,1712385741366,-500.0,0.00023598,2,"2024-04-06T06:42:21.366",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321687319,1712385741387,-500.0,0.00023598,2,"2024-04-06T06:42:21.387",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321687320,1712385741409,-500.0,0.00023598,2,"2024-04-06T06:42:21.409",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321687321,1712385741434,-500.0,0.00023598,2,"2024-04-06T06:42:21.434",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321687322,1712385741456,-505.89,0.00023598,2,"2024-04-06T06:42:21.456",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321687323,1712385741480,-500.0,0.00023598,2,"2024-04-06T06:42:21.480",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321687324,1712385741502,-500.0,0.00023598,2,"2024-04-06T06:42:21.502",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321687325,1712385741526,-500.0,0.00023598,2,"2024-04-06T06:42:21.526",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321687326,1712385741553,-500.0,0.00023598,2,"2024-04-06T06:42:21.553",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321687327,1712385741576,-500.0,0.00023598,2,"2024-04-06T06:42:21.576",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321687328,1712385741598,-500.0,0.00023598,2,"2024-04-06T06:42:21.598",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321687329,1712385741619,-500.0,0.00023598,2,"2024-04-06T06:42:21.619",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321687330,1712385741641,-500.0,0.00023598,2,"2024-04-06T06:42:21.641",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321687331,1712385741663,-500.0,0.00023598,2,"2024-04-06T06:42:21.663",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321687332,1712385741685,-593.08,0.00023598,2,"2024-04-06T06:42:21.685",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321687333,1712385741736,-593.08,0.00023598,2,"2024-04-06T06:42:21.736",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321687334,1712385741768,-535.35,0.00023598,2,"2024-04-06T06:42:21.768",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321687335,1712385741794,-593.08,0.00023598,2,"2024-04-06T06:42:21.794",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321687336,1712385741816,-535.35,0.00023598,2,"2024-04-06T06:42:21.816",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321687337,1712385741842,-593.08,0.00023598,2,"2024-04-06T06:42:21.842",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321687338,1712385741863,-535.35,0.00023598,2,"2024-04-06T06:42:21.863",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321687339,1712385741886,-593.08,0.00023598,2,"2024-04-06T06:42:21.886",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321687340,1712385741909,-535.35,0.00023598,2,"2024-04-06T06:42:21.909",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321687341,1712385741932,-535.35,0.00023598,2,"2024-04-06T06:42:21.932",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321687342,1712385741955,-1626.97,0.00023598,2,"2024-04-06T06:42:21.955",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321687343,1712385741979,-500.0,0.00023598,2,"2024-04-06T06:42:21.979",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321687344,1712385742004,-500.0,0.00023598,2,"2024-04-06T06:42:22.004",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321687345,1712385742026,-500.0,0.00023598,2,"2024-04-06T06:42:22.026",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321687346,1712385742049,-500.0,0.00023598,2,"2024-04-06T06:42:22.049",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321687347,1712385742072,-500.0,0.00023598,2,"2024-04-06T06:42:22.072",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321687348,1712385742095,-500.0,0.00023598,2,"2024-04-06T06:42:22.095",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321687349,1712385742118,-500.0,0.00023598,2,"2024-04-06T06:42:22.118",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321687350,1712385742140,-602.03,0.00023598,2,"2024-04-06T06:42:22.140",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321687351,1712385742162,-602.03,0.00023598,2,"2024-04-06T06:42:22.162",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321687352,1712385742184,-602.03,0.00023598,2,"2024-04-06T06:42:22.184",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321687353,1712385742205,-602.03,0.00023598,2,"2024-04-06T06:42:22.205",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321687354,1712385742227,-602.03,0.00023598,2,"2024-04-06T06:42:22.227",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321687355,1712385742249,-757.68,0.00023598,2,"2024-04-06T06:42:22.249",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321687356,1712385742271,-500.0,0.00023598,2,"2024-04-06T06:42:22.271",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321687357,1712385742293,-523.65,0.00023598,2,"2024-04-06T06:42:22.293",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321687358,1712385742317,-757.68,0.00023598,2,"2024-04-06T06:42:22.317",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321687359,1712385742340,-400.81677589,0.00023598,2,"2024-04-06T06:42:22.340",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321687360,1712385742361,-523.65,0.00023598,2,"2024-04-06T06:42:22.361",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321687361,1712385742383,-757.68,0.00023598,2,"2024-04-06T06:42:22.383",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321687362,1712385742404,-523.65,0.00023598,2,"2024-04-06T06:42:22.404",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321687363,1712385742426,-757.68,0.00023598,2,"2024-04-06T06:42:22.426",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321687364,1712385742451,-523.65,0.00023598,2,"2024-04-06T06:42:22.451",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321687365,1712385742473,-757.68,0.00023598,2,"2024-04-06T06:42:22.473",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321687366,1712385742503,-523.65,0.00023598,2,"2024-04-06T06:42:22.503",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321687367,1712385742527,-523.65,0.00023598,2,"2024-04-06T06:42:22.527",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321687368,1712385742549,-523.65,0.00023598,2,"2024-04-06T06:42:22.549",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321687369,1712385742571,-500.0,0.00023598,2,"2024-04-06T06:42:22.571",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321687370,1712385742593,-500.0,0.00023598,2,"2024-04-06T06:42:22.593",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321687371,1712385742616,-500.0,0.00023598,2,"2024-04-06T06:42:22.616",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321687372,1712385742637,-500.0,0.00023598,2,"2024-04-06T06:42:22.637",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321687373,1712385742659,-500.0,0.00023598,2,"2024-04-06T06:42:22.659",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321687374,1712385742682,-500.0,0.00023598,2,"2024-04-06T06:42:22.682",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321687375,1712385742704,-500.0,0.00023598,2,"2024-04-06T06:42:22.704",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321687376,1712385742725,-240.34,0.00023598,2,"2024-04-06T06:42:22.725",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321687377,1712385742746,-500.0,0.00023598,2,"2024-04-06T06:42:22.746",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321687378,1712385742767,-500.0,0.00023598,2,"2024-04-06T06:42:22.767",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321687379,1712385742791,-571.90410905,0.00023598,2,"2024-04-06T06:42:22.791",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321687380,1712385742814,-500.0,0.00023598,2,"2024-04-06T06:42:22.814",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321687381,1712385742837,-500.0,0.00023598,2,"2024-04-06T06:42:22.837",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321687382,1712385742861,-500.0,0.00023598,2,"2024-04-06T06:42:22.861",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321687383,1712385742884,-500.0,0.00023598,2,"2024-04-06T06:42:22.884",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321687384,1712385742906,-500.0,0.00023598,2,"2024-04-06T06:42:22.906",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321687385,1712385742929,-500.0,0.00023598,2,"2024-04-06T06:42:22.929",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321687386,1712385742954,-500.0,0.00023598,2,"2024-04-06T06:42:22.954",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321687387,1712385742978,-500.0,0.00023598,2,"2024-04-06T06:42:22.978",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321687388,1712385743002,-500.0,0.00023598,2,"2024-04-06T06:42:23.002",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321687389,1712385743024,-500.0,0.00023598,2,"2024-04-06T06:42:23.024",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321687390,1712385743049,-2240.85,0.00023598,2,"2024-04-06T06:42:23.049",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321687391,1712385743072,-2240.85,0.00023598,2,"2024-04-06T06:42:23.072",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321687392,1712385743095,-500.0,0.00023598,2,"2024-04-06T06:42:23.095",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321687393,1712385743119,-2240.85,0.00023598,2,"2024-04-06T06:42:23.119",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321687394,1712385743141,-500.0,0.00023598,2,"2024-04-06T06:42:23.141",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321687395,1712385743162,-2240.85,0.00023598,2,"2024-04-06T06:42:23.162",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321687396,1712385743185,-500.0,0.00023598,2,"2024-04-06T06:42:23.185",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321687397,1712385743206,-500.0,0.00023598,2,"2024-04-06T06:42:23.206",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321687398,1712385743228,-2240.85,0.00023598,2,"2024-04-06T06:42:23.228",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321687399,1712385743251,-500.0,0.00023598,2,"2024-04-06T06:42:23.251",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321687400,1712385743276,-500.0,0.00023598,2,"2024-04-06T06:42:23.276",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321687401,1712385743299,-500.0,0.00023598,2,"2024-04-06T06:42:23.299",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321687402,1712385743327,-500.0,0.00023598,2,"2024-04-06T06:42:23.327",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321687403,1712385743351,-500.0,0.00023598,2,"2024-04-06T06:42:23.351",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321687404,1712385743375,-500.0,0.00023598,2,"2024-04-06T06:42:23.375",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321687405,1712385743399,-510.93,0.00023598,2,"2024-04-06T06:42:23.399",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321687406,1712385743422,-639.32,0.00023598,2,"2024-04-06T06:42:23.422",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321687407,1712385743655,-639.32,0.00023598,2,"2024-04-06T06:42:23.655",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321687408,1712385743678,-639.32,0.00023598,2,"2024-04-06T06:42:23.678",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321687409,1712385743701,-639.32,0.00023598,2,"2024-04-06T06:42:23.701",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321687410,1712385743723,-639.32,0.00023598,2,"2024-04-06T06:42:23.723",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321687411,1712385743748,-500.0,0.00023598,2,"2024-04-06T06:42:23.748",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321687412,1712385743773,-2502.72,0.00023598,2,"2024-04-06T06:42:23.773",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321687413,1712385743797,-2502.72,0.00023598,2,"2024-04-06T06:42:23.797",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321687414,1712385743819,-2502.72,0.00023598,2,"2024-04-06T06:42:23.819",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321687415,1712385743842,-2502.72,0.00023598,2,"2024-04-06T06:42:23.842",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321687416,1712385743866,-2502.72,0.00023598,2,"2024-04-06T06:42:23.866",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321687417,1712385743888,-500.0,0.00023598,2,"2024-04-06T06:42:23.888",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321687418,1712385743913,-6998.16,0.00023598,2,"2024-04-06T06:42:23.913",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321687419,1712385743937,-6998.16,0.00023598,2,"2024-04-06T06:42:23.937",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321687420,1712385743961,-6998.16,0.00023598,2,"2024-04-06T06:42:23.961",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321687421,1712385743986,-6998.16,0.00023598,2,"2024-04-06T06:42:23.986",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321687422,1712385744010,-6998.16,0.00023598,2,"2024-04-06T06:42:24.010",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321687423,1712385744033,-500.0,0.00023598,2,"2024-04-06T06:42:24.033",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321687424,1712385744056,-500.0,0.00023598,2,"2024-04-06T06:42:24.056",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321687425,1712385744079,-500.0,0.00023598,2,"2024-04-06T06:42:24.079",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321687426,1712385744102,-500.0,0.00023598,2,"2024-04-06T06:42:24.102",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321687427,1712385744126,-500.0,0.00023598,2,"2024-04-06T06:42:24.126",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321687428,1712385744149,-500.0,0.00023598,2,"2024-04-06T06:42:24.149",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321687429,1712385744172,-500.0,0.00023598,2,"2024-04-06T06:42:24.172",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321687430,1712385744195,-500.0,0.00023598,2,"2024-04-06T06:42:24.195",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321687431,1712385744218,-500.0,0.00023598,2,"2024-04-06T06:42:24.218",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321687432,1712385744241,-500.0,0.00023598,2,"2024-04-06T06:42:24.241",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321687433,1712385744263,-500.0,0.00023598,2,"2024-04-06T06:42:24.263",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321687434,1712385744287,-500.0,0.00023598,2,"2024-04-06T06:42:24.287",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321687435,1712385744310,-500.0,0.00023598,2,"2024-04-06T06:42:24.310",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321687436,1712385744334,-500.0,0.00023598,2,"2024-04-06T06:42:24.334",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321687437,1712385744357,-500.0,0.00023598,2,"2024-04-06T06:42:24.357",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321687438,1712385744380,-988.18,0.00023598,2,"2024-04-06T06:42:24.380",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321687439,1712385744402,-522.58783645,0.00023598,2,"2024-04-06T06:42:24.402",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321687440,1712385744426,-988.18,0.00023598,2,"2024-04-06T06:42:24.426",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321687441,1712385744450,-988.18,0.00023598,2,"2024-04-06T06:42:24.450",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321687442,1712385744474,-988.18,0.00023598,2,"2024-04-06T06:42:24.474",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321687443,1712385744496,-988.18,0.00023598,2,"2024-04-06T06:42:24.496",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321687444,1712385744517,-988.18,0.00023598,2,"2024-04-06T06:42:24.517",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321687445,1712385744542,-988.18,0.00023598,2,"2024-04-06T06:42:24.542",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321687446,1712385744566,-500.0,0.00023598,2,"2024-04-06T06:42:24.566",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321687447,1712385744588,-557.86,0.00023598,2,"2024-04-06T06:42:24.588",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321687448,1712385744782,-762.49,0.00023598,2,"2024-04-06T06:42:24.782",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321687449,1712385744805,-500.0,0.00023598,2,"2024-04-06T06:42:24.805",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321687450,1712385744828,-500.0,0.00023598,2,"2024-04-06T06:42:24.828",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321687451,1712385744850,-500.0,0.00023598,2,"2024-04-06T06:42:24.850",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321687452,1712385744872,-753.93,0.00023598,2,"2024-04-06T06:42:24.872",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321687453,1712385744894,-527.90434117,0.00023598,2,"2024-04-06T06:42:24.894",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321687454,1712385744916,-753.93,0.00023598,2,"2024-04-06T06:42:24.916",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321687455,1712385744938,-753.93,0.00023598,2,"2024-04-06T06:42:24.938",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321687456,1712385744959,-753.93,0.00023598,2,"2024-04-06T06:42:24.959",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321687457,1712385744982,-500.0,0.00023598,2,"2024-04-06T06:42:24.982",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321687458,1712385745004,-753.93,0.00023598,2,"2024-04-06T06:42:25.004",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321687459,1712385745028,-500.0,0.00023598,2,"2024-04-06T06:42:25.028",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321687460,1712385745053,-500.0,0.00023598,2,"2024-04-06T06:42:25.053",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321687461,1712385745077,-500.0,0.00023598,2,"2024-04-06T06:42:25.077",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321687462,1712385745103,-500.0,0.00023598,2,"2024-04-06T06:42:25.103",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321687463,1712385745134,-500.0,0.00023598,2,"2024-04-06T06:42:25.134",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321687464,1712385745158,-500.0,0.00023598,2,"2024-04-06T06:42:25.158",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321687465,1712385745183,-500.0,0.00023598,2,"2024-04-06T06:42:25.183",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321687466,1712385745205,-500.0,0.00023598,2,"2024-04-06T06:42:25.205",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321687467,1712385745229,-500.0,0.00023598,2,"2024-04-06T06:42:25.229",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321687468,1712385745252,-500.0,0.00023598,2,"2024-04-06T06:42:25.252",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321687469,1712385745274,-615.24121679,0.00023598,2,"2024-04-06T06:42:25.274",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321687470,1712385745297,-500.0,0.00023598,2,"2024-04-06T06:42:25.297",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321687471,1712385745321,-500.0,0.00023598,2,"2024-04-06T06:42:25.321",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321687472,1712385745344,-500.0,0.00023598,2,"2024-04-06T06:42:25.344",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321687473,1712385745365,-500.0,0.00023598,2,"2024-04-06T06:42:25.365",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321687474,1712385745386,-500.0,0.00023598,2,"2024-04-06T06:42:25.386",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321687475,1712385745408,-674.05,0.00023598,2,"2024-04-06T06:42:25.408",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321687476,1712385745431,-636.89,0.00023598,2,"2024-04-06T06:42:25.431",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321687477,1712385745455,-636.89,0.00023598,2,"2024-04-06T06:42:25.455",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321687478,1712385745478,-636.89,0.00023598,2,"2024-04-06T06:42:25.478",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321687479,1712385745500,-636.89,0.00023598,2,"2024-04-06T06:42:25.500",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321687480,1712385745523,-636.89,0.00023598,2,"2024-04-06T06:42:25.523",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321687481,1712385745547,-636.89,0.00023598,2,"2024-04-06T06:42:25.547",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321687482,1712385745571,-636.89,0.00023598,2,"2024-04-06T06:42:25.571",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321687483,1712385745596,-697.6,0.00023598,2,"2024-04-06T06:42:25.596",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321687484,1712385745621,-500.0,0.00023598,2,"2024-04-06T06:42:25.621",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321687485,1712385745644,-500.0,0.00023598,2,"2024-04-06T06:42:25.644",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321687486,1712385745666,-500.0,0.00023598,2,"2024-04-06T06:42:25.666",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321687487,1712385745687,-500.0,0.00023598,2,"2024-04-06T06:42:25.687",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321687488,1712385745711,-500.0,0.00023598,2,"2024-04-06T06:42:25.711",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321687489,1712385745734,-500.0,0.00023598,2,"2024-04-06T06:42:25.734",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321687490,1712385745758,-500.0,0.00023598,2,"2024-04-06T06:42:25.758",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321687491,1712385745781,-500.0,0.00023598,2,"2024-04-06T06:42:25.781",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321687492,1712385745805,-500.0,0.00023598,2,"2024-04-06T06:42:25.805",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321687493,1712385745827,-500.0,0.00023598,2,"2024-04-06T06:42:25.827",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321687494,1712385745851,-603.73,0.00023598,2,"2024-04-06T06:42:25.851",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321687495,1712385745873,-6044.73,0.00023598,2,"2024-04-06T06:42:25.873",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321687496,1712385745895,-6044.73,0.00023598,2,"2024-04-06T06:42:25.895",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321687497,1712385745917,-6044.73,0.00023598,2,"2024-04-06T06:42:25.917",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321687498,1712385745938,-6044.73,0.00023598,2,"2024-04-06T06:42:25.938",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321687499,1712385745959,-6044.73,0.00023598,2,"2024-04-06T06:42:25.959",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321687500,1712385745980,-500.0,0.00023598,2,"2024-04-06T06:42:25.980",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321687501,1712385746001,-6044.73,0.00023598,2,"2024-04-06T06:42:26.001",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321687502,1712385746033,-6044.73,0.00023598,2,"2024-04-06T06:42:26.033",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321687503,1712385746057,-500.0,0.00023598,2,"2024-04-06T06:42:26.057",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321687504,1712385746080,-500.0,0.00023598,2,"2024-04-06T06:42:26.080",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321687505,1712385746102,-500.0,0.00023598,2,"2024-04-06T06:42:26.102",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321687506,1712385746125,-1515.87,0.00023598,2,"2024-04-06T06:42:26.125",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321687507,1712385746148,-1515.87,0.00023598,2,"2024-04-06T06:42:26.148",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321687508,1712385746171,-1515.87,0.00023598,2,"2024-04-06T06:42:26.171",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321687509,1712385746193,-1515.87,0.00023598,2,"2024-04-06T06:42:26.193",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321687510,1712385746216,-1515.87,0.00023598,2,"2024-04-06T06:42:26.216",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321687511,1712385746239,-719.65,0.00023598,2,"2024-04-06T06:42:26.239",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321687512,1712385746261,-719.65,0.00023598,2,"2024-04-06T06:42:26.261",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321687513,1712385746283,-719.65,0.00023598,2,"2024-04-06T06:42:26.283",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321687514,1712385746306,-719.65,0.00023598,2,"2024-04-06T06:42:26.306",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321687515,1712385746328,-719.65,0.00023598,2,"2024-04-06T06:42:26.328",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321687516,1712385746350,-719.65,0.00023598,2,"2024-04-06T06:42:26.350",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321687517,1712385746373,-719.65,0.00023598,2,"2024-04-06T06:42:26.373",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321687518,1712385746395,-538.45784576,0.00023598,2,"2024-04-06T06:42:26.395",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321687519,1712385746418,-500.0,0.00023598,2,"2024-04-06T06:42:26.418",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321687520,1712385746442,-500.0,0.00023598,2,"2024-04-06T06:42:26.442",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321687521,1712385746465,-500.0,0.00023598,2,"2024-04-06T06:42:26.465",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321687522,1712385746488,-500.0,0.00023598,2,"2024-04-06T06:42:26.488",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321687523,1712385746512,-500.0,0.00023598,2,"2024-04-06T06:42:26.512",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321687524,1712385746538,-500.0,0.00023598,2,"2024-04-06T06:42:26.538",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321687525,1712385746561,-500.0,0.00023598,2,"2024-04-06T06:42:26.561",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321687526,1712385746583,-500.0,0.00023598,2,"2024-04-06T06:42:26.583",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321687527,1712385746605,-500.0,0.00023598,2,"2024-04-06T06:42:26.605",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321687528,1712385746628,-500.0,0.00023598,2,"2024-04-06T06:42:26.628",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321687529,1712385746650,-500.0,0.00023598,2,"2024-04-06T06:42:26.650",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321687530,1712385746672,-500.0,0.00023598,2,"2024-04-06T06:42:26.672",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321687531,1712385746694,-1189.16,0.00023598,2,"2024-04-06T06:42:26.694",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321687532,1712385746716,-411.43017131,0.00023598,2,"2024-04-06T06:42:26.716",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321687533,1712385746738,-1189.16,0.00023598,2,"2024-04-06T06:42:26.738",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321687534,1712385746761,-1189.16,0.00023598,2,"2024-04-06T06:42:26.761",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321687535,1712385746784,-1189.16,0.00023598,2,"2024-04-06T06:42:26.784",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321687536,1712385746808,-1189.16,0.00023598,2,"2024-04-06T06:42:26.808",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321687537,1712385746830,-500.0,0.00023598,2,"2024-04-06T06:42:26.830",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321687538,1712385746855,-3248.31,0.00023598,2,"2024-04-06T06:42:26.855",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321687539,1712385746878,-536.87,0.00023598,2,"2024-04-06T06:42:26.878",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321687540,1712385746902,-569.99,0.00023598,2,"2024-04-06T06:42:26.902",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321687541,1712385746925,-500.0,0.00023598,2,"2024-04-06T06:42:26.925",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321687542,1712385746947,-500.0,0.00023598,2,"2024-04-06T06:42:26.947",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321687543,1712385746970,-500.0,0.00023598,2,"2024-04-06T06:42:26.970",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321687544,1712385746993,-500.0,0.00023598,2,"2024-04-06T06:42:26.993",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321687545,1712385747017,-500.0,0.00023598,2,"2024-04-06T06:42:27.017",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321687546,1712385747040,-500.0,0.00023598,2,"2024-04-06T06:42:27.040",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321687547,1712385747064,-500.0,0.00023598,2,"2024-04-06T06:42:27.064",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321687548,1712385747087,-500.0,0.00023598,2,"2024-04-06T06:42:27.087",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321687549,1712385747109,-500.0,0.00023598,2,"2024-04-06T06:42:27.109",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321687550,1712385747131,-500.0,0.00023598,2,"2024-04-06T06:42:27.131",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321687551,1712385747154,-500.0,0.00023598,2,"2024-04-06T06:42:27.154",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321687552,1712385747177,-500.0,0.00023598,2,"2024-04-06T06:42:27.177",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321687553,1712385747199,-509.7,0.00023598,2,"2024-04-06T06:42:27.199",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321687554,1712385747221,-1032.28,0.00023598,2,"2024-04-06T06:42:27.221",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321687555,1712385747243,-500.0,0.00023598,2,"2024-04-06T06:42:27.243",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321687556,1712385747266,-1032.28,0.00023598,2,"2024-04-06T06:42:27.266",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321687557,1712385747289,-1032.28,0.00023598,2,"2024-04-06T06:42:27.289",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321687558,1712385747314,-1032.28,0.00023598,2,"2024-04-06T06:42:27.314",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321687559,1712385747338,-1032.28,0.00023598,2,"2024-04-06T06:42:27.338",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321687560,1712385747360,-500.0,0.00023598,2,"2024-04-06T06:42:27.360",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321687561,1712385747383,-500.0,0.00023598,2,"2024-04-06T06:42:27.383",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321687562,1712385747405,-1546.35,0.00023598,2,"2024-04-06T06:42:27.405",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321687563,1712385747428,-1265.7,0.00023598,2,"2024-04-06T06:42:27.428",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321687564,1712385747452,-1265.7,0.00023598,2,"2024-04-06T06:42:27.452",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321687565,1712385747474,-1265.7,0.00023598,2,"2024-04-06T06:42:27.474",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321687566,1712385747495,-1265.7,0.00023598,2,"2024-04-06T06:42:27.495",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321687567,1712385747523,-500.0,0.00023598,2,"2024-04-06T06:42:27.523",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321687568,1712385747545,-1265.7,0.00023598,2,"2024-04-06T06:42:27.545",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321687569,1712385747567,-500.0,0.00023598,2,"2024-04-06T06:42:27.567",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321687570,1712385747589,-1009.83,0.00023598,2,"2024-04-06T06:42:27.589",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321687571,1712385747612,-500.0,0.00023598,2,"2024-04-06T06:42:27.612",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321687572,1712385747634,-500.0,0.00023598,2,"2024-04-06T06:42:27.634",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321687573,1712385747655,-500.0,0.00023598,2,"2024-04-06T06:42:27.655",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321687574,1712385747680,-614.44,0.00023598,2,"2024-04-06T06:42:27.680",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321687575,1712385747703,-637.79,0.00023598,2,"2024-04-06T06:42:27.703",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321687576,1712385747724,-2513.96,0.00023598,2,"2024-04-06T06:42:27.724",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321687577,1712385747747,-500.0,0.00023598,2,"2024-04-06T06:42:27.747",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321687578,1712385747770,-645.35,0.00023598,2,"2024-04-06T06:42:27.770",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321687579,1712385747793,-645.35,0.00023598,2,"2024-04-06T06:42:27.793",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321687580,1712385747816,-645.35,0.00023598,2,"2024-04-06T06:42:27.816",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321687581,1712385747839,-645.35,0.00023598,2,"2024-04-06T06:42:27.839",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321687582,1712385747861,-645.35,0.00023598,2,"2024-04-06T06:42:27.861",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321687583,1712385747883,-1719.75,0.00023598,2,"2024-04-06T06:42:27.883",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321687584,1712385747905,-753.66,0.00023598,2,"2024-04-06T06:42:27.905",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321687585,1712385747926,-736.52,0.00023598,2,"2024-04-06T06:42:27.926",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321687586,1712385747949,-1222.22,0.00023598,2,"2024-04-06T06:42:27.949",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321687587,1712385747971,-510.85,0.00023598,2,"2024-04-06T06:42:27.971",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321687588,1712385747993,-500.0,0.00023598,2,"2024-04-06T06:42:27.993",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321687589,1712385748016,-500.0,0.00023598,2,"2024-04-06T06:42:28.016",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321687590,1712385748038,-500.0,0.00023598,2,"2024-04-06T06:42:28.038",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321687591,1712385748062,-798.29,0.00023598,2,"2024-04-06T06:42:28.062",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321687592,1712385748086,-500.0,0.00023598,2,"2024-04-06T06:42:28.086",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321687593,1712385748109,-798.29,0.00023598,2,"2024-04-06T06:42:28.109",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321687594,1712385748130,-500.0,0.00023598,2,"2024-04-06T06:42:28.130",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321687595,1712385748152,-798.29,0.00023598,2,"2024-04-06T06:42:28.152",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321687596,1712385748174,-798.29,0.00023598,2,"2024-04-06T06:42:28.174",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321687597,1712385748196,-798.29,0.00023598,2,"2024-04-06T06:42:28.196",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321687598,1712385748218,-649.14,0.00023598,2,"2024-04-06T06:42:28.218",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321687599,1712385748240,-2128.57,0.00023598,2,"2024-04-06T06:42:28.240",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321687600,1712385748262,-500.0,0.00023598,2,"2024-04-06T06:42:28.262",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321687601,1712385748284,-500.0,0.00023598,2,"2024-04-06T06:42:28.284",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321687602,1712385748306,-500.0,0.00023598,2,"2024-04-06T06:42:28.306",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321687603,1712385748329,-500.0,0.00023598,2,"2024-04-06T06:42:28.329",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321687604,1712385748351,-500.0,0.00023598,2,"2024-04-06T06:42:28.351",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321687605,1712385748373,-500.0,0.00023598,2,"2024-04-06T06:42:28.373",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321687606,1712385748395,-500.0,0.00023598,2,"2024-04-06T06:42:28.395",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321687607,1712385748417,-505.19,0.00023598,2,"2024-04-06T06:42:28.417",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321687608,1712385748445,-500.0,0.00023598,2,"2024-04-06T06:42:28.445",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321687609,1712385748467,-500.0,0.00023598,2,"2024-04-06T06:42:28.467",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321687610,1712385748489,-515.15,0.00023598,2,"2024-04-06T06:42:28.489",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321687611,1712385748511,-515.15,0.00023598,2,"2024-04-06T06:42:28.511",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321687612,1712385748535,-500.0,0.00023598,2,"2024-04-06T06:42:28.535",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321687613,1712385748558,-515.15,0.00023598,2,"2024-04-06T06:42:28.558",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321687614,1712385748579,-515.15,0.00023598,2,"2024-04-06T06:42:28.579",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321687615,1712385748601,-515.15,0.00023598,2,"2024-04-06T06:42:28.601",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321687616,1712385748623,-500.0,0.00023598,2,"2024-04-06T06:42:28.623",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321687617,1712385748644,-402.21813003,0.00023598,2,"2024-04-06T06:42:28.644",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321687618,1712385748668,-1528.37,0.00023598,2,"2024-04-06T06:42:28.668",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321687619,1712385748690,-361.03188484,0.00023599,2,"2024-04-06T06:42:28.690",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321687620,1712385748712,-548.80730489,0.00023599,2,"2024-04-06T06:42:28.712",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321687621,1712385748733,-500.0,0.00023599,2,"2024-04-06T06:42:28.733",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321687622,1712385748755,-500.0,0.00023599,2,"2024-04-06T06:42:28.755",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321687623,1712385748778,-500.0,0.00023599,2,"2024-04-06T06:42:28.778",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321687624,1712385748986,-500.80143589,0.00023599,2,"2024-04-06T06:42:28.986",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321687625,1712385749008,-500.0,0.00023599,2,"2024-04-06T06:42:29.008",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321687626,1712385749030,-500.0,0.00023599,2,"2024-04-06T06:42:29.030",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321687627,1712385749051,-500.0,0.00023599,2,"2024-04-06T06:42:29.051",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321687628,1712385749073,-500.0,0.00023599,2,"2024-04-06T06:42:29.073",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321687629,1712385749095,-500.0,0.00023599,2,"2024-04-06T06:42:29.095",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321687630,1712385749118,-500.0,0.00023599,2,"2024-04-06T06:42:29.118",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321687631,1712385749140,-500.0,0.00023599,2,"2024-04-06T06:42:29.140",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321687632,1712385749162,-500.0,0.00023599,2,"2024-04-06T06:42:29.162",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321687633,1712385749184,-500.0,0.00023599,2,"2024-04-06T06:42:29.184",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321687634,1712385749206,-500.0,0.00023599,2,"2024-04-06T06:42:29.206",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321687635,1712385749228,-500.0,0.00023599,2,"2024-04-06T06:42:29.228",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321687636,1712385749250,-500.0,0.00023599,2,"2024-04-06T06:42:29.250",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321687637,1712385749272,-500.0,0.00023599,2,"2024-04-06T06:42:29.272",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321687638,1712385749295,-500.0,0.00023599,2,"2024-04-06T06:42:29.295",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321687639,1712385749316,-500.0,0.00023599,2,"2024-04-06T06:42:29.316",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321687640,1712385749338,-2204.38,0.00023599,2,"2024-04-06T06:42:29.338",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321687641,1712385749360,-2204.38,0.00023599,2,"2024-04-06T06:42:29.360",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321687642,1712385749383,-2204.38,0.00023599,2,"2024-04-06T06:42:29.383",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321687643,1712385749405,-2204.38,0.00023599,2,"2024-04-06T06:42:29.405",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321687644,1712385749427,-500.0,0.00023599,2,"2024-04-06T06:42:29.427",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321687645,1712385749659,-355.15562258,0.00023599,2,"2024-04-06T06:42:29.659",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321687646,1712385749685,-500.0,0.00023599,2,"2024-04-06T06:42:29.685",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321687647,1712385749708,-328.10762743,0.00023599,2,"2024-04-06T06:42:29.708",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321687648,1712385749731,-500.0,0.00023599,2,"2024-04-06T06:42:29.731",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321687649,1712385749753,-500.0,0.00023599,2,"2024-04-06T06:42:29.753",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321687650,1712385749775,-500.0,0.00023599,2,"2024-04-06T06:42:29.775",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321687651,1712385749800,-236.66201652,0.00023599,2,"2024-04-06T06:42:29.800",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321687652,1712385749823,-520.48,0.00023599,2,"2024-04-06T06:42:29.823",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321687653,1712385749846,-520.48,0.00023599,2,"2024-04-06T06:42:29.846",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321687654,1712385749868,-520.48,0.00023599,2,"2024-04-06T06:42:29.868",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321687655,1712385749892,-520.48,0.00023599,2,"2024-04-06T06:42:29.892",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321687656,1712385749915,-500.0,0.00023599,2,"2024-04-06T06:42:29.915",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321687657,1712385749936,-500.0,0.00023599,2,"2024-04-06T06:42:29.936",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321687658,1712385749958,-320.5842283,0.00023599,2,"2024-04-06T06:42:29.958",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321687659,1712385749980,-500.0,0.00023599,2,"2024-04-06T06:42:29.980",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321687660,1712385750002,-500.0,0.00023599,2,"2024-04-06T06:42:30.002",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321687661,1712385750024,-500.0,0.00023599,2,"2024-04-06T06:42:30.024",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321687662,1712385750046,-500.0,0.00023599,2,"2024-04-06T06:42:30.046",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321687663,1712385750067,-545.4,0.00023599,2,"2024-04-06T06:42:30.067",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321687664,1712385750089,-545.4,0.00023599,2,"2024-04-06T06:42:30.089",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321687665,1712385750111,-545.4,0.00023599,2,"2024-04-06T06:42:30.111",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321687666,1712385750133,-545.4,0.00023599,2,"2024-04-06T06:42:30.133",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321687667,1712385750156,-500.0,0.00023599,2,"2024-04-06T06:42:30.156",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321687668,1712385750179,-500.0,0.00023599,2,"2024-04-06T06:42:30.179",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321687669,1712385750203,-500.0,0.00023599,2,"2024-04-06T06:42:30.203",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321687670,1712385750225,-500.0,0.00023599,2,"2024-04-06T06:42:30.225",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321687671,1712385750247,-519.88307723,0.00023599,2,"2024-04-06T06:42:30.247",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321687672,1712385750270,-500.0,0.00023599,2,"2024-04-06T06:42:30.270",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321687673,1712385750292,-500.0,0.00023599,2,"2024-04-06T06:42:30.292",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321687674,1712385750315,-500.0,0.00023599,2,"2024-04-06T06:42:30.315",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321687675,1712385750337,-500.0,0.00023599,2,"2024-04-06T06:42:30.337",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321687676,1712385750360,-556.03,0.00023599,2,"2024-04-06T06:42:30.360",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321687677,1712385750383,-556.03,0.00023599,2,"2024-04-06T06:42:30.383",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321687678,1712385750406,-556.03,0.00023599,2,"2024-04-06T06:42:30.406",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321687679,1712385750429,-556.03,0.00023599,2,"2024-04-06T06:42:30.429",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321687680,1712385750452,-500.0,0.00023599,2,"2024-04-06T06:42:30.452",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321687681,1712385750474,-500.0,0.00023599,2,"2024-04-06T06:42:30.474",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321687682,1712385750497,-500.0,0.00023599,2,"2024-04-06T06:42:30.497",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321687683,1712385750521,-500.0,0.00023599,2,"2024-04-06T06:42:30.521",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321687684,1712385750543,-500.0,0.00023599,2,"2024-04-06T06:42:30.543",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321687685,1712385750564,-500.0,0.00023599,2,"2024-04-06T06:42:30.564",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321687686,1712385750586,-500.0,0.00023599,2,"2024-04-06T06:42:30.586",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321687687,1712385750609,-500.0,0.00023599,2,"2024-04-06T06:42:30.609",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321687688,1712385750630,-213.45,0.00023599,2,"2024-04-06T06:42:30.630",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321687689,1712385750652,-500.0,0.00023599,2,"2024-04-06T06:42:30.652",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321687690,1712385750675,-500.0,0.00023599,2,"2024-04-06T06:42:30.675",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321687691,1712385750702,-612.8,0.00023599,2,"2024-04-06T06:42:30.702",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321687692,1712385750725,-500.0,0.00023599,2,"2024-04-06T06:42:30.725",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321687693,1712385750747,-500.0,0.00023599,2,"2024-04-06T06:42:30.747",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321687694,1712385750769,-376.58,0.00023599,2,"2024-04-06T06:42:30.769",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321687695,1712385750793,-500.0,0.00023599,2,"2024-04-06T06:42:30.793",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321687696,1712385750816,-500.0,0.00023599,2,"2024-04-06T06:42:30.816",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321687697,1712385750838,-500.0,0.00023599,2,"2024-04-06T06:42:30.838",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321687698,1712385750861,-500.0,0.00023599,2,"2024-04-06T06:42:30.861",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321687699,1712385750884,-500.0,0.00023599,2,"2024-04-06T06:42:30.884",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321687700,1712385750906,-500.0,0.00023599,2,"2024-04-06T06:42:30.906",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321687701,1712385750929,-794.26,0.00023599,2,"2024-04-06T06:42:30.929",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321687702,1712385750951,-794.26,0.00023599,2,"2024-04-06T06:42:30.951",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321687703,1712385750973,-794.26,0.00023599,2,"2024-04-06T06:42:30.973",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321687704,1712385750994,-794.26,0.00023599,2,"2024-04-06T06:42:30.994",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321687705,1712385751017,-2320.98,0.00023599,2,"2024-04-06T06:42:31.017",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321687706,1712385751040,-2320.98,0.00023599,2,"2024-04-06T06:42:31.040",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321687707,1712385751063,-500.0,0.00023599,2,"2024-04-06T06:42:31.063",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321687708,1712385751086,-551.16,0.00023599,2,"2024-04-06T06:42:31.086",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321687709,1712385751108,-500.0,0.00023599,2,"2024-04-06T06:42:31.108",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321687710,1712385751131,-500.0,0.00023599,2,"2024-04-06T06:42:31.131",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321687711,1712385751153,-500.0,0.00023599,2,"2024-04-06T06:42:31.153",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321687712,1712385751175,-500.0,0.00023599,2,"2024-04-06T06:42:31.175",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321687713,1712385751197,-500.0,0.00023599,2,"2024-04-06T06:42:31.197",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321687714,1712385751221,-572.27381386,0.00023599,2,"2024-04-06T06:42:31.221",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321687715,1712385751243,-500.0,0.00023599,2,"2024-04-06T06:42:31.243",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321687716,1712385751265,-500.0,0.00023599,2,"2024-04-06T06:42:31.265",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321687717,1712385751288,-500.0,0.00023599,2,"2024-04-06T06:42:31.288",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321687718,1712385751311,-500.0,0.00023599,2,"2024-04-06T06:42:31.311",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321687719,1712385751332,-593.08,0.00023599,2,"2024-04-06T06:42:31.332",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321687720,1712385751355,-593.08,0.00023599,2,"2024-04-06T06:42:31.355",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321687721,1712385751377,-593.08,0.00023599,2,"2024-04-06T06:42:31.377",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321687722,1712385751399,-593.08,0.00023599,2,"2024-04-06T06:42:31.399",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321687723,1712385751422,-535.35,0.00023599,2,"2024-04-06T06:42:31.422",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321687724,1712385751446,-535.35,0.00023599,2,"2024-04-06T06:42:31.446",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321687725,1712385751468,-535.35,0.00023599,2,"2024-04-06T06:42:31.468",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321687726,1712385751491,-535.35,0.00023599,2,"2024-04-06T06:42:31.491",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321687727,1712385751515,-1626.97,0.00023599,2,"2024-04-06T06:42:31.515",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321687728,1712385751538,-1626.97,0.00023599,2,"2024-04-06T06:42:31.538",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321687729,1712385751559,-500.0,0.00023599,2,"2024-04-06T06:42:31.559",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321687730,1712385751582,-500.0,0.00023599,2,"2024-04-06T06:42:31.582",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321687731,1712385751604,-500.0,0.00023599,2,"2024-04-06T06:42:31.604",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321687732,1712385751626,-500.0,0.00023599,2,"2024-04-06T06:42:31.626",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321687733,1712385751649,-602.03,0.00023599,2,"2024-04-06T06:42:31.649",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321687734,1712385751671,-602.03,0.00023599,2,"2024-04-06T06:42:31.671",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321687735,1712385751694,-500.0,0.00023599,2,"2024-04-06T06:42:31.694",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321687736,1712385751717,-602.03,0.00023599,2,"2024-04-06T06:42:31.717",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321687737,1712385751740,-500.0,0.00023599,2,"2024-04-06T06:42:31.740",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321687738,1712385751764,-602.03,0.00023599,2,"2024-04-06T06:42:31.764",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321687739,1712385751785,-757.68,0.00023599,2,"2024-04-06T06:42:31.785",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321687740,1712385751808,-757.68,0.00023599,2,"2024-04-06T06:42:31.808",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321687741,1712385751830,-523.65,0.00023599,2,"2024-04-06T06:42:31.830",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321687742,1712385751854,-757.68,0.00023599,2,"2024-04-06T06:42:31.854",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321687743,1712385751877,-523.65,0.00023599,2,"2024-04-06T06:42:31.877",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321687744,1712385751899,-757.68,0.00023599,2,"2024-04-06T06:42:31.899",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321687745,1712385751921,-523.65,0.00023599,2,"2024-04-06T06:42:31.921",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321687746,1712385751944,-523.65,0.00023599,2,"2024-04-06T06:42:31.944",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321687747,1712385751968,-500.0,0.00023599,2,"2024-04-06T06:42:31.968",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321687748,1712385751990,-500.0,0.00023599,2,"2024-04-06T06:42:31.990",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321687749,1712385752014,-500.0,0.00023599,2,"2024-04-06T06:42:32.014",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321687750,1712385752036,-500.0,0.00023599,2,"2024-04-06T06:42:32.036",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321687751,1712385752058,-500.0,0.00023599,2,"2024-04-06T06:42:32.058",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321687752,1712385752080,-500.0,0.00023599,2,"2024-04-06T06:42:32.080",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321687753,1712385752104,-2240.85,0.00023599,2,"2024-04-06T06:42:32.104",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321687754,1712385752127,-500.0,0.00023599,2,"2024-04-06T06:42:32.127",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321687755,1712385752150,-2240.85,0.00023599,2,"2024-04-06T06:42:32.150",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321687756,1712385752173,-500.0,0.00023599,2,"2024-04-06T06:42:32.173",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321687757,1712385752197,-2240.85,0.00023599,2,"2024-04-06T06:42:32.197",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321687758,1712385752220,-500.0,0.00023599,2,"2024-04-06T06:42:32.220",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321687759,1712385752243,-2240.85,0.00023599,2,"2024-04-06T06:42:32.243",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321687760,1712385752266,-500.0,0.00023599,2,"2024-04-06T06:42:32.266",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321687761,1712385752288,-510.93,0.00023599,2,"2024-04-06T06:42:32.288",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321687762,1712385752312,-510.93,0.00023599,2,"2024-04-06T06:42:32.312",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321687763,1712385752335,-639.32,0.00023599,2,"2024-04-06T06:42:32.335",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321687764,1712385752360,-639.32,0.00023599,2,"2024-04-06T06:42:32.360",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321687765,1712385752382,-639.32,0.00023599,2,"2024-04-06T06:42:32.382",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321687766,1712385752405,-639.32,0.00023599,2,"2024-04-06T06:42:32.405",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321687767,1712385752428,-500.0,0.00023599,2,"2024-04-06T06:42:32.428",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321687768,1712385752451,-500.0,0.00023599,2,"2024-04-06T06:42:32.451",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321687769,1712385752474,-2502.72,0.00023599,2,"2024-04-06T06:42:32.474",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321687770,1712385752497,-2502.72,0.00023599,2,"2024-04-06T06:42:32.497",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321687771,1712385752523,-2502.72,0.00023599,2,"2024-04-06T06:42:32.523",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321687772,1712385752547,-2502.72,0.00023599,2,"2024-04-06T06:42:32.547",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321687773,1712385752568,-500.0,0.00023599,2,"2024-04-06T06:42:32.568",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321687774,1712385752590,-500.0,0.00023599,2,"2024-04-06T06:42:32.590",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321687775,1712385752615,-6998.16,0.00023599,2,"2024-04-06T06:42:32.615",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321687776,1712385752638,-6998.16,0.00023599,2,"2024-04-06T06:42:32.638",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321687777,1712385752660,-6998.16,0.00023599,2,"2024-04-06T06:42:32.660",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321687778,1712385752682,-6998.16,0.00023599,2,"2024-04-06T06:42:32.682",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321687779,1712385752704,-500.0,0.00023599,2,"2024-04-06T06:42:32.704",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321687780,1712385752726,-500.0,0.00023599,2,"2024-04-06T06:42:32.726",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321687781,1712385752749,-502.06,0.00023599,2,"2024-04-06T06:42:32.749",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321687782,1712385752773,-500.0,0.00023599,2,"2024-04-06T06:42:32.773",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321687783,1712385752796,-500.0,0.00023599,2,"2024-04-06T06:42:32.796",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321687784,1712385752820,-500.0,0.00023599,2,"2024-04-06T06:42:32.820",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321687785,1712385752846,-500.0,0.00023599,2,"2024-04-06T06:42:32.846",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321687786,1712385752870,-988.18,0.00023599,2,"2024-04-06T06:42:32.870",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321687787,1712385752894,-988.18,0.00023599,2,"2024-04-06T06:42:32.894",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321687788,1712385752918,-988.18,0.00023599,2,"2024-04-06T06:42:32.918",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321687789,1712385752942,-988.18,0.00023599,2,"2024-04-06T06:42:32.942",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321687790,1712385752966,-557.86,0.00023599,2,"2024-04-06T06:42:32.966",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321687791,1712385752991,-557.86,0.00023599,2,"2024-04-06T06:42:32.991",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321687792,1712385753013,-762.49,0.00023599,2,"2024-04-06T06:42:33.013",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321687793,1712385753037,-762.49,0.00023599,2,"2024-04-06T06:42:33.037",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321687794,1712385753064,-753.93,0.00023599,2,"2024-04-06T06:42:33.064",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321687795,1712385753088,-753.93,0.00023599,2,"2024-04-06T06:42:33.088",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321687796,1712385753111,-753.93,0.00023599,2,"2024-04-06T06:42:33.111",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321687797,1712385753135,-753.93,0.00023599,2,"2024-04-06T06:42:33.135",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321687798,1712385753159,-500.0,0.00023599,2,"2024-04-06T06:42:33.159",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321687799,1712385753183,-500.0,0.00023599,2,"2024-04-06T06:42:33.183",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321687800,1712385753379,-500.0,0.00023599,2,"2024-04-06T06:42:33.379",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321687801,1712385753403,-500.0,0.00023599,2,"2024-04-06T06:42:33.403",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321687802,1712385753427,-500.0,0.00023599,2,"2024-04-06T06:42:33.427",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321687803,1712385753451,-500.0,0.00023599,2,"2024-04-06T06:42:33.451",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321687804,1712385753476,-674.05,0.00023599,2,"2024-04-06T06:42:33.476",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321687805,1712385753499,-500.0,0.00023599,2,"2024-04-06T06:42:33.499",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321687806,1712385753522,-674.05,0.00023599,2,"2024-04-06T06:42:33.522",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321687807,1712385753545,-500.0,0.00023599,2,"2024-04-06T06:42:33.545",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321687808,1712385753569,-636.89,0.00023599,2,"2024-04-06T06:42:33.569",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321687809,1712385753591,-636.89,0.00023599,2,"2024-04-06T06:42:33.591",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321687810,1712385753616,-636.89,0.00023599,2,"2024-04-06T06:42:33.616",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321687811,1712385753639,-697.6,0.00023599,2,"2024-04-06T06:42:33.639",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321687812,1712385753663,-636.89,0.00023599,2,"2024-04-06T06:42:33.663",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321687813,1712385753686,-697.6,0.00023599,2,"2024-04-06T06:42:33.686",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321687814,1712385753708,-500.0,0.00023599,2,"2024-04-06T06:42:33.708",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321687815,1712385753731,-500.0,0.00023599,2,"2024-04-06T06:42:33.731",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321687816,1712385753755,-500.0,0.00023599,2,"2024-04-06T06:42:33.755",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321687817,1712385753778,-500.0,0.00023599,2,"2024-04-06T06:42:33.778",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321687818,1712385753803,-500.0,0.00023599,2,"2024-04-06T06:42:33.803",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321687819,1712385753826,-500.0,0.00023599,2,"2024-04-06T06:42:33.826",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321687820,1712385753848,-603.73,0.00023599,2,"2024-04-06T06:42:33.848",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321687821,1712385753871,-500.0,0.00023599,2,"2024-04-06T06:42:33.871",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321687822,1712385753895,-603.73,0.00023599,2,"2024-04-06T06:42:33.895",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321687823,1712385753917,-500.0,0.00023599,2,"2024-04-06T06:42:33.917",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321687824,1712385753942,-6044.73,0.00023599,2,"2024-04-06T06:42:33.942",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321687825,1712385753965,-6044.73,0.00023599,2,"2024-04-06T06:42:33.965",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321687826,1712385753992,-500.0,0.00023599,2,"2024-04-06T06:42:33.992",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321687827,1712385754018,-6044.73,0.00023599,2,"2024-04-06T06:42:34.018",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321687828,1712385754042,-500.0,0.00023599,2,"2024-04-06T06:42:34.042",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321687829,1712385754070,-500.0,0.00023599,2,"2024-04-06T06:42:34.070",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321687830,1712385754094,-500.0,0.00023599,2,"2024-04-06T06:42:34.094",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321687831,1712385754120,-6044.73,0.00023599,2,"2024-04-06T06:42:34.120",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321687832,1712385754144,-500.0,0.00023599,2,"2024-04-06T06:42:34.144",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321687833,1712385754168,-500.0,0.00023599,2,"2024-04-06T06:42:34.168",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321687834,1712385754193,-1515.87,0.00023599,2,"2024-04-06T06:42:34.193",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321687835,1712385754217,-1515.87,0.00023599,2,"2024-04-06T06:42:34.217",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321687836,1712385754241,-1515.87,0.00023599,2,"2024-04-06T06:42:34.241",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321687837,1712385754265,-1515.87,0.00023599,2,"2024-04-06T06:42:34.265",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321687838,1712385754290,-719.65,0.00023599,2,"2024-04-06T06:42:34.290",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321687839,1712385754316,-719.65,0.00023599,2,"2024-04-06T06:42:34.316",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321687840,1712385754340,-719.65,0.00023599,2,"2024-04-06T06:42:34.340",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321687841,1712385754365,-719.65,0.00023599,2,"2024-04-06T06:42:34.365",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321687842,1712385754390,-431.02226403,0.00023599,2,"2024-04-06T06:42:34.390",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321687843,1712385754415,-500.0,0.00023599,2,"2024-04-06T06:42:34.415",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321687844,1712385754442,-500.0,0.00023599,2,"2024-04-06T06:42:34.442",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321687845,1712385754467,-500.0,0.00023599,2,"2024-04-06T06:42:34.467",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321687846,1712385754494,-500.0,0.00023599,2,"2024-04-06T06:42:34.494",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321687847,1712385754518,-500.0,0.00023599,2,"2024-04-06T06:42:34.518",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321687848,1712385754544,-1189.16,0.00023599,2,"2024-04-06T06:42:34.544",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321687849,1712385754568,-1189.16,0.00023599,2,"2024-04-06T06:42:34.568",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321687850,1712385754593,-1189.16,0.00023599,2,"2024-04-06T06:42:34.593",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321687851,1712385754617,-1189.16,0.00023599,2,"2024-04-06T06:42:34.617",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321687852,1712385754640,-500.0,0.00023599,2,"2024-04-06T06:42:34.640",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321687853,1712385754663,-3248.31,0.00023599,2,"2024-04-06T06:42:34.663",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321687854,1712385754686,-500.0,0.00023599,2,"2024-04-06T06:42:34.686",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321687855,1712385754709,-3248.31,0.00023599,2,"2024-04-06T06:42:34.709",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321687856,1712385754732,-536.87,0.00023599,2,"2024-04-06T06:42:34.732",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321687857,1712385754755,-536.87,0.00023599,2,"2024-04-06T06:42:34.755",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321687858,1712385754778,-569.99,0.00023599,2,"2024-04-06T06:42:34.778",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321687859,1712385754802,-569.99,0.00023599,2,"2024-04-06T06:42:34.802",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321687860,1712385754828,-500.0,0.00023599,2,"2024-04-06T06:42:34.828",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321687861,1712385754852,-500.0,0.00023599,2,"2024-04-06T06:42:34.852",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321687862,1712385754876,-500.0,0.00023599,2,"2024-04-06T06:42:34.876",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321687863,1712385754900,-500.0,0.00023599,2,"2024-04-06T06:42:34.900",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321687864,1712385754923,-500.0,0.00023599,2,"2024-04-06T06:42:34.923",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321687865,1712385754945,-500.0,0.00023599,2,"2024-04-06T06:42:34.945",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321687866,1712385754967,-500.0,0.00023599,2,"2024-04-06T06:42:34.967",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321687867,1712385754990,-500.0,0.00023599,2,"2024-04-06T06:42:34.990",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321687868,1712385755014,-391.1174631,0.00023599,2,"2024-04-06T06:42:35.014",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321687869,1712385755042,-500.0,0.00023599,2,"2024-04-06T06:42:35.042",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321687870,1712385755068,-500.0,0.00023599,2,"2024-04-06T06:42:35.068",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321687871,1712385755093,-500.0,0.00023599,2,"2024-04-06T06:42:35.093",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321687872,1712385755117,-509.7,0.00023599,2,"2024-04-06T06:42:35.117",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321687873,1712385755140,-509.7,0.00023599,2,"2024-04-06T06:42:35.140",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321687874,1712385755164,-500.0,0.00023599,2,"2024-04-06T06:42:35.164",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321687875,1712385755187,-500.0,0.00023599,2,"2024-04-06T06:42:35.187",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321687876,1712385755210,-500.0,0.00023599,2,"2024-04-06T06:42:35.210",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321687877,1712385755234,-1032.28,0.00023599,2,"2024-04-06T06:42:35.234",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321687878,1712385755256,-500.0,0.00023599,2,"2024-04-06T06:42:35.256",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321687879,1712385755280,-1032.28,0.00023599,2,"2024-04-06T06:42:35.280",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321687880,1712385755305,-1032.28,0.00023599,2,"2024-04-06T06:42:35.305",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321687881,1712385756318,-1032.28,0.00023599,2,"2024-04-06T06:42:36.318",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321687882,1712385756878,-500.0,0.00023599,2,"2024-04-06T06:42:36.878",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321687883,1712385756906,-500.0,0.00023599,2,"2024-04-06T06:42:36.906",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321687884,1712385756929,-1546.35,0.00023599,2,"2024-04-06T06:42:36.929",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321687885,1712385756953,-1546.35,0.00023599,2,"2024-04-06T06:42:36.953",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321687886,1712385756978,-500.0,0.00023599,2,"2024-04-06T06:42:36.978",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321687887,1712385757001,-1265.7,0.00023599,2,"2024-04-06T06:42:37.001",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321687888,1712385757023,-500.0,0.00023599,2,"2024-04-06T06:42:37.023",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321687889,1712385757046,-500.0,0.00023599,2,"2024-04-06T06:42:37.046",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321687890,1712385757069,-1265.7,0.00023599,2,"2024-04-06T06:42:37.069",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321687891,1712385757092,-500.0,0.00023599,2,"2024-04-06T06:42:37.092",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321687892,1712385757115,-1265.7,0.00023599,2,"2024-04-06T06:42:37.115",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321687893,1712385757137,-1265.7,0.00023599,2,"2024-04-06T06:42:37.137",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321687894,1712385757160,-1009.83,0.00023599,2,"2024-04-06T06:42:37.160",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321687895,1712385757184,-1009.83,0.00023599,2,"2024-04-06T06:42:37.184",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321687896,1712385757212,-500.0,0.00023599,2,"2024-04-06T06:42:37.212",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321687897,1712385757234,-500.0,0.00023599,2,"2024-04-06T06:42:37.234",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321687898,1712385757259,-500.0,0.00023599,2,"2024-04-06T06:42:37.259",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321687899,1712385757282,-500.0,0.00023599,2,"2024-04-06T06:42:37.282",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321687900,1712385757307,-614.44,0.00023599,2,"2024-04-06T06:42:37.307",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321687901,1712385757330,-500.0,0.00023599,2,"2024-04-06T06:42:37.330",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321687902,1712385757353,-500.0,0.00023599,2,"2024-04-06T06:42:37.353",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321687903,1712385757376,-614.44,0.00023599,2,"2024-04-06T06:42:37.376",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321687904,1712385757399,-637.79,0.00023599,2,"2024-04-06T06:42:37.399",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321687905,1712385757424,-637.79,0.00023599,2,"2024-04-06T06:42:37.424",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321687906,1712385757448,-2513.96,0.00023599,2,"2024-04-06T06:42:37.448",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321687907,1712385757474,-2513.96,0.00023599,2,"2024-04-06T06:42:37.474",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321687908,1712385757502,-500.0,0.00023599,2,"2024-04-06T06:42:37.502",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321687909,1712385757527,-500.0,0.00023599,2,"2024-04-06T06:42:37.527",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321687910,1712385757552,-645.35,0.00023599,2,"2024-04-06T06:42:37.552",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321687911,1712385757576,-645.35,0.00023599,2,"2024-04-06T06:42:37.576",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321687912,1712385757599,-645.35,0.00023599,2,"2024-04-06T06:42:37.599",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321687913,1712385757623,-645.35,0.00023599,2,"2024-04-06T06:42:37.623",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321687914,1712385757646,-1719.75,0.00023599,2,"2024-04-06T06:42:37.646",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321687915,1712385757669,-1719.75,0.00023599,2,"2024-04-06T06:42:37.669",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321687916,1712385757691,-753.66,0.00023599,2,"2024-04-06T06:42:37.691",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321687917,1712385757714,-753.66,0.00023599,2,"2024-04-06T06:42:37.714",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321687918,1712385757736,-736.52,0.00023599,2,"2024-04-06T06:42:37.736",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321687919,1712385757758,-736.52,0.00023599,2,"2024-04-06T06:42:37.758",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321687920,1712385757780,-1222.22,0.00023599,2,"2024-04-06T06:42:37.780",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321687921,1712385757802,-1222.22,0.00023599,2,"2024-04-06T06:42:37.802",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321687922,1712385757825,-510.85,0.00023599,2,"2024-04-06T06:42:37.825",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321687923,1712385757849,-510.85,0.00023599,2,"2024-04-06T06:42:37.849",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321687924,1712385757874,-521.74,0.00023599,2,"2024-04-06T06:42:37.874",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321687925,1712385757896,-798.29,0.00023599,2,"2024-04-06T06:42:37.896",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321687926,1712385757918,-798.29,0.00023599,2,"2024-04-06T06:42:37.918",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321687927,1712385757940,-649.14,0.00023599,2,"2024-04-06T06:42:37.940",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321687928,1712385757962,-798.29,0.00023599,2,"2024-04-06T06:42:37.962",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321687929,1712385757985,-649.14,0.00023599,2,"2024-04-06T06:42:37.985",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321687930,1712385758009,-798.29,0.00023599,2,"2024-04-06T06:42:38.009",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321687931,1712385758031,-2128.57,0.00023599,2,"2024-04-06T06:42:38.031",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321687932,1712385758054,-2128.57,0.00023599,2,"2024-04-06T06:42:38.054",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321687933,1712385758075,-500.0,0.00023599,2,"2024-04-06T06:42:38.075",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321687934,1712385758098,-500.0,0.00023599,2,"2024-04-06T06:42:38.098",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321687935,1712385758120,-467.97788676,0.00023599,2,"2024-04-06T06:42:38.120",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321687936,1712385758142,-505.19,0.00023599,2,"2024-04-06T06:42:38.142",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321687937,1712385758165,-505.19,0.00023599,2,"2024-04-06T06:42:38.165",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321687938,1712385758187,-500.0,0.00023599,2,"2024-04-06T06:42:38.187",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321687939,1712385758209,-500.0,0.00023599,2,"2024-04-06T06:42:38.209",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321687940,1712385758231,-500.0,0.00023599,2,"2024-04-06T06:42:38.231",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321687941,1712385758253,-500.0,0.00023599,2,"2024-04-06T06:42:38.253",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321687942,1712385758276,-500.0,0.00023599,2,"2024-04-06T06:42:38.276",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321687943,1712385758298,-500.0,0.00023599,2,"2024-04-06T06:42:38.298",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321687944,1712385758320,-515.15,0.00023599,2,"2024-04-06T06:42:38.320",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321687945,1712385758342,-500.0,0.00023599,2,"2024-04-06T06:42:38.342",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321687946,1712385758365,-515.15,0.00023599,2,"2024-04-06T06:42:38.365",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321687947,1712385758388,-500.0,0.00023599,2,"2024-04-06T06:42:38.388",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321687948,1712385758410,-515.15,0.00023599,2,"2024-04-06T06:42:38.410",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321687949,1712385758433,-515.15,0.00023599,2,"2024-04-06T06:42:38.433",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321687950,1712385758458,-1528.37,0.00023599,2,"2024-04-06T06:42:38.458",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321687951,1712385758481,-1528.37,0.00023599,2,"2024-04-06T06:42:38.481",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321687952,1712385758503,-410861.80881992,0.000236,2,"2024-04-06T06:42:38.503",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321687953,1712385758525,-150.0,0.000236,2,"2024-04-06T06:42:38.525",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321687954,1712385758547,-519.8,0.000236,2,"2024-04-06T06:42:38.547",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321687955,1712385758570,-417.37,0.000236,2,"2024-04-06T06:42:38.570",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321687956,1712385758593,-150.0,0.000236,2,"2024-04-06T06:42:38.593",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321687957,1712385758615,-1104.8,0.000236,2,"2024-04-06T06:42:38.615",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321687958,1712385758637,-348.87,0.000236,2,"2024-04-06T06:42:38.637",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321687959,1712385758660,-162.07,0.000236,2,"2024-04-06T06:42:38.660",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321687960,1712385758684,-150.0,0.000236,2,"2024-04-06T06:42:38.684",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321687961,1712385758707,-150.0,0.000236,2,"2024-04-06T06:42:38.707",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321687962,1712385758730,-348.87,0.000236,2,"2024-04-06T06:42:38.730",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321687963,1712385758751,-417.37,0.000236,2,"2024-04-06T06:42:38.751",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321687964,1712385758773,-150.0,0.000236,2,"2024-04-06T06:42:38.773",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321687965,1712385758794,-150.0,0.000236,2,"2024-04-06T06:42:38.794",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321687966,1712385758818,-150.0,0.000236,2,"2024-04-06T06:42:38.818",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321687967,1712385758840,-519.8,0.000236,2,"2024-04-06T06:42:38.840",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321687968,1712385758863,-162.07,0.000236,2,"2024-04-06T06:42:38.863",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321687969,1712385758885,-150.0,0.000236,2,"2024-04-06T06:42:38.885",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321687970,1712385758907,-162.07,0.000236,2,"2024-04-06T06:42:38.907",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321687971,1712385758929,-348.87,0.000236,2,"2024-04-06T06:42:38.929",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321687972,1712385758950,-417.37,0.000236,2,"2024-04-06T06:42:38.950",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321687973,1712385758973,-396.55,0.000236,2,"2024-04-06T06:42:38.973",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321687974,1712385758994,-610.63,0.000236,2,"2024-04-06T06:42:38.994",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321687975,1712385759017,-237.54,0.000236,2,"2024-04-06T06:42:39.017",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321687976,1712385759206,-154.19,0.000236,2,"2024-04-06T06:42:39.206",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321687977,1712385759230,-348.87,0.000236,2,"2024-04-06T06:42:39.230",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321687978,1712385759254,-348.87,0.000236,2,"2024-04-06T06:42:39.254",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321687979,1712385759277,-246.36,0.000236,2,"2024-04-06T06:42:39.277",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321687980,1712385759299,-167.79,0.000236,2,"2024-04-06T06:42:39.299",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321687981,1712385759325,-150.0,0.000236,2,"2024-04-06T06:42:39.325",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321687982,1712385759348,-348.87,0.000236,2,"2024-04-06T06:42:39.348",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321687983,1712385759371,-1414.06478,0.000236,2,"2024-04-06T06:42:39.371",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321687984,1712385759393,-500.0,0.00023603,2,"2024-04-06T06:42:39.393",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321687985,1712385759415,-500.0,0.00023603,2,"2024-04-06T06:42:39.415",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321687986,1712385759439,-500.0,0.00023603,2,"2024-04-06T06:42:39.439",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321687987,1712385759462,-500.0,0.00023603,2,"2024-04-06T06:42:39.462",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321687988,1712385759486,-736.52,0.00023603,2,"2024-04-06T06:42:39.486",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321687989,1712385759510,-736.52,0.00023603,2,"2024-04-06T06:42:39.510",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321687990,1712385759534,-510.85,0.00023603,2,"2024-04-06T06:42:39.534",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321687991,1712385759556,-510.85,0.00023603,2,"2024-04-06T06:42:39.556",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321687992,1712385759579,-2128.57,0.00023603,2,"2024-04-06T06:42:39.579",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321687993,1712385759601,-2128.57,0.00023603,2,"2024-04-06T06:42:39.601",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321687994,1712385759623,-500.0,0.00023603,2,"2024-04-06T06:42:39.623",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321687995,1712385759646,-500.0,0.00023603,2,"2024-04-06T06:42:39.646",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321687996,1712385759668,-2204.38,0.00023604,2,"2024-04-06T06:42:39.668",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321687997,1712385759690,-500.0,0.00023604,2,"2024-04-06T06:42:39.690",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321687998,1712385759711,-545.4,0.00023604,2,"2024-04-06T06:42:39.711",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321687999,1712385759735,-556.03,0.00023604,2,"2024-04-06T06:42:39.735",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321688000,1712385759760,-500.0,0.00023604,2,"2024-04-06T06:42:39.760",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321688001,1712385759782,-35936.0142342,0.00023604,2,"2024-04-06T06:42:39.782",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321688002,1712385759805,-500.0,0.00023604,2,"2024-04-06T06:42:39.805",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321688003,1712385759827,-13595.4550276,0.00023604,2,"2024-04-06T06:42:39.827",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321688004,1712385759849,-500.0,0.00023604,2,"2024-04-06T06:42:39.849",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321688005,1712385759872,-500.0,0.00023604,2,"2024-04-06T06:42:39.872",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321688006,1712385759895,-794.26,0.00023604,2,"2024-04-06T06:42:39.895",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321688007,1712385759918,-2320.98,0.00023604,2,"2024-04-06T06:42:39.918",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321688008,1712385759941,-500.0,0.00023604,2,"2024-04-06T06:42:39.941",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321688009,1712385759965,-500.0,0.00023604,2,"2024-04-06T06:42:39.965",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321688010,1712385759988,-500.0,0.00023604,2,"2024-04-06T06:42:39.988",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321688011,1712385760010,-593.08,0.00023604,2,"2024-04-06T06:42:40.010",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321688012,1712385760033,-535.35,0.00023604,2,"2024-04-06T06:42:40.033",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321688013,1712385760056,-1626.97,0.00023604,2,"2024-04-06T06:42:40.056",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321688014,1712385760080,-500.0,0.00023604,2,"2024-04-06T06:42:40.080",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321688015,1712385760102,-500.0,0.00023604,2,"2024-04-06T06:42:40.102",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321688016,1712385760124,-602.03,0.00023604,2,"2024-04-06T06:42:40.124",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321688017,1712385760147,-757.68,0.00023604,2,"2024-04-06T06:42:40.147",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321688018,1712385760170,-523.65,0.00023604,2,"2024-04-06T06:42:40.170",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321688019,1712385760192,-403131.3659498,0.00023604,2,"2024-04-06T06:42:40.192",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321688020,1712385760215,-500.0,0.00023604,2,"2024-04-06T06:42:40.215",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321688021,1712385760238,-500.0,0.00023604,2,"2024-04-06T06:42:40.238",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321688022,1712385760261,-500.0,0.00023604,2,"2024-04-06T06:42:40.261",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321688023,1712385760285,-2240.85,0.00023604,2,"2024-04-06T06:42:40.285",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321688024,1712385760308,-510.93,0.00023604,2,"2024-04-06T06:42:40.308",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321688025,1712385760330,-639.32,0.00023604,2,"2024-04-06T06:42:40.330",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321688026,1712385760352,-500.0,0.00023604,2,"2024-04-06T06:42:40.352",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321688027,1712385760376,-2502.72,0.00023604,2,"2024-04-06T06:42:40.376",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321688028,1712385760399,-500.0,0.00023604,2,"2024-04-06T06:42:40.399",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321688029,1712385760422,-6998.16,0.00023604,2,"2024-04-06T06:42:40.422",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321688030,1712385760447,-564.01974798,0.00023604,2,"2024-04-06T06:42:40.447",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321688031,1712385760471,-988.18,0.00023604,2,"2024-04-06T06:42:40.471",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321688032,1712385760495,-762.49,0.00023604,2,"2024-04-06T06:42:40.495",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321688033,1712385760518,-557.86,0.00023604,2,"2024-04-06T06:42:40.518",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321688034,1712385760540,-753.93,0.00023604,2,"2024-04-06T06:42:40.540",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321688035,1712385760563,-500.0,0.00023604,2,"2024-04-06T06:42:40.563",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321688036,1712385760585,-674.05,0.00023604,2,"2024-04-06T06:42:40.585",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321688037,1712385760608,-259.97,0.00023604,2,"2024-04-06T06:42:40.608",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321688038,1712385760631,-697.6,0.00023604,2,"2024-04-06T06:42:40.631",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321688039,1712385760654,-636.89,0.00023604,2,"2024-04-06T06:42:40.654",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321688040,1712385760676,-500.0,0.00023604,2,"2024-04-06T06:42:40.676",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321688041,1712385760699,-603.73,0.00023604,2,"2024-04-06T06:42:40.699",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321688042,1712385760722,-500.0,0.00023604,2,"2024-04-06T06:42:40.722",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321688043,1712385760745,-6044.73,0.00023604,2,"2024-04-06T06:42:40.745",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321688044,1712385760767,-500.0,0.00023604,2,"2024-04-06T06:42:40.767",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321688045,1712385760791,-1515.87,0.00023604,2,"2024-04-06T06:42:40.791",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321688046,1712385760817,-719.65,0.00023604,2,"2024-04-06T06:42:40.817",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321688047,1712385760839,-500.0,0.00023604,2,"2024-04-06T06:42:40.839",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321688048,1712385760863,-500.0,0.00023604,2,"2024-04-06T06:42:40.863",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321688049,1712385760886,-1189.16,0.00023604,2,"2024-04-06T06:42:40.886",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321688050,1712385760909,-500.0,0.00023604,2,"2024-04-06T06:42:40.909",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321688051,1712385760931,-3248.31,0.00023604,2,"2024-04-06T06:42:40.931",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321688052,1712385760955,-536.87,0.00023604,2,"2024-04-06T06:42:40.955",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321688053,1712385760978,-569.99,0.00023604,2,"2024-04-06T06:42:40.978",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321688054,1712385761002,-500.0,0.00023604,2,"2024-04-06T06:42:41.002",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321688055,1712385761024,-500.0,0.00023604,2,"2024-04-06T06:42:41.024",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321688056,1712385761047,-500.0,0.00023604,2,"2024-04-06T06:42:41.047",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321688057,1712385761072,-509.7,0.00023604,2,"2024-04-06T06:42:41.072",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321688058,1712385761095,-500.0,0.00023604,2,"2024-04-06T06:42:41.095",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321688059,1712385761117,-500.0,0.00023604,2,"2024-04-06T06:42:41.117",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321688060,1712385761140,-1032.28,0.00023604,2,"2024-04-06T06:42:41.140",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321688061,1712385761163,-500.0,0.00023604,2,"2024-04-06T06:42:41.163",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321688062,1712385761186,-1546.35,0.00023604,2,"2024-04-06T06:42:41.186",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321688063,1712385761209,-500.0,0.00023604,2,"2024-04-06T06:42:41.209",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321688064,1712385761232,-500.0,0.00023604,2,"2024-04-06T06:42:41.232",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321688065,1712385761255,-1265.7,0.00023604,2,"2024-04-06T06:42:41.255",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321688066,1712385761278,-1009.83,0.00023604,2,"2024-04-06T06:42:41.278",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321688067,1712385761300,-500.0,0.00023604,2,"2024-04-06T06:42:41.300",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321688068,1712385761323,-500.0,0.00023604,2,"2024-04-06T06:42:41.323",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321688069,1712385761346,-614.44,0.00023604,2,"2024-04-06T06:42:41.346",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321688070,1712385761369,-637.79,0.00023604,2,"2024-04-06T06:42:41.369",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321688071,1712385761393,-2513.96,0.00023604,2,"2024-04-06T06:42:41.393",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321688072,1712385761417,-645.35,0.00023604,2,"2024-04-06T06:42:41.417",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321688073,1712385761441,-1719.75,0.00023604,2,"2024-04-06T06:42:41.441",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321688074,1712385761465,-753.66,0.00023604,2,"2024-04-06T06:42:41.465",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321688075,1712385761488,-1222.22,0.00023604,2,"2024-04-06T06:42:41.488",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321688076,1712385761511,-798.29,0.00023604,2,"2024-04-06T06:42:41.511",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321688077,1712385761538,-649.14,0.00023604,2,"2024-04-06T06:42:41.538",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321688078,1712385761560,-505.19,0.00023604,2,"2024-04-06T06:42:41.560",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321688079,1712385761583,-500.0,0.00023604,2,"2024-04-06T06:42:41.583",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321688080,1712385761607,-500.0,0.00023604,2,"2024-04-06T06:42:41.607",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321688081,1712385761631,-500.0,0.00023604,2,"2024-04-06T06:42:41.631",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321688082,1712385761654,-515.15,0.00023604,2,"2024-04-06T06:42:41.654",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321688083,1712385761678,-500.0,0.0002362,2,"2024-04-06T06:42:41.678",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321688084,1712385761700,-225.71626727,0.0002362,2,"2024-04-06T06:42:41.700",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321688085,1712385761723,-2320.98,0.0002362,2,"2024-04-06T06:42:41.723",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321688086,1712385761746,-500.0,0.0002362,2,"2024-04-06T06:42:41.746",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321688087,1712385761768,-500.0,0.0002362,2,"2024-04-06T06:42:41.768",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321688088,1712385761791,-1626.97,0.0002362,2,"2024-04-06T06:42:41.791",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321688089,1712385761815,-500.0,0.0002362,2,"2024-04-06T06:42:41.815",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321688090,1712385761837,-500.0,0.0002362,2,"2024-04-06T06:42:41.837",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321688091,1712385761860,-510.93,0.0002362,2,"2024-04-06T06:42:41.860",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321688092,1712385761884,-500.0,0.0002362,2,"2024-04-06T06:42:41.884",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321688093,1712385761908,-500.0,0.0002362,2,"2024-04-06T06:42:41.908",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321688094,1712385761931,-762.49,0.0002362,2,"2024-04-06T06:42:41.931",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321688095,1712385761954,-557.86,0.0002362,2,"2024-04-06T06:42:41.954",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321688096,1712385761978,-674.05,0.0002362,2,"2024-04-06T06:42:41.978",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321688097,1712385762002,-697.6,0.0002362,2,"2024-04-06T06:42:42.002",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321688098,1712385762026,-603.73,0.0002362,2,"2024-04-06T06:42:42.026",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321688099,1712385762050,-500.0,0.0002362,2,"2024-04-06T06:42:42.050",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321688100,1712385762074,-500.0,0.0002362,2,"2024-04-06T06:42:42.074",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321688101,1712385762097,-500.0,0.0002362,2,"2024-04-06T06:42:42.097",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321688102,1712385762120,-3248.31,0.0002362,2,"2024-04-06T06:42:42.120",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321688103,1712385762143,-536.87,0.0002362,2,"2024-04-06T06:42:42.143",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321688104,1712385762167,-509.7,0.0002362,2,"2024-04-06T06:42:42.167",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321688105,1712385762190,-1546.35,0.0002362,2,"2024-04-06T06:42:42.190",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321688106,1712385762213,-1009.83,0.0002362,2,"2024-04-06T06:42:42.213",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321688107,1712385762236,-614.44,0.0002362,2,"2024-04-06T06:42:42.236",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321688108,1712385762261,-1719.75,0.0002362,2,"2024-04-06T06:42:42.261",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321688109,1712385762285,-500.0,0.0002362,2,"2024-04-06T06:42:42.285",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321688110,1712385762310,-500.0,0.0002362,2,"2024-04-06T06:42:42.310",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321688111,1712385762333,-520.48,0.00023621,2,"2024-04-06T06:42:42.333",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321688112,1712385762356,-500.0,0.00023621,2,"2024-04-06T06:42:42.356",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321688113,1712385762379,-545.4,0.00023621,2,"2024-04-06T06:42:42.379",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321688114,1712385762402,-500.0,0.00023621,2,"2024-04-06T06:42:42.402",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321688115,1712385762425,-500.0,0.00023621,2,"2024-04-06T06:42:42.425",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321688116,1712385762449,-556.03,0.00023621,2,"2024-04-06T06:42:42.449",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321688117,1712385762471,-500.0,0.00023621,2,"2024-04-06T06:42:42.471",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321688118,1712385762493,-500.0,0.00023621,2,"2024-04-06T06:42:42.493",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321688119,1712385762516,-794.26,0.00023621,2,"2024-04-06T06:42:42.516",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321688120,1712385762539,-593.08,0.00023621,2,"2024-04-06T06:42:42.539",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321688121,1712385762562,-535.35,0.00023621,2,"2024-04-06T06:42:42.562",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321688122,1712385762584,-602.03,0.00023621,2,"2024-04-06T06:42:42.584",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321688123,1712385762608,-757.68,0.00023621,2,"2024-04-06T06:42:42.608",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321688124,1712385762630,-500.0,0.00023621,2,"2024-04-06T06:42:42.630",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321688125,1712385762655,-2240.85,0.00023621,2,"2024-04-06T06:42:42.655",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321688126,1712385762681,-639.32,0.00023621,2,"2024-04-06T06:42:42.681",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321688127,1712385762703,-2502.72,0.00023621,2,"2024-04-06T06:42:42.703",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321688128,1712385762729,-6998.16,0.00023621,2,"2024-04-06T06:42:42.729",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321688129,1712385762754,-753.93,0.00023621,2,"2024-04-06T06:42:42.754",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321688130,1712385762778,-500.0,0.00023621,2,"2024-04-06T06:42:42.778",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321688131,1712385762804,-500.0,0.00023621,2,"2024-04-06T06:42:42.804",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321688132,1712385762828,-1515.87,0.00023621,2,"2024-04-06T06:42:42.828",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321688133,1712385762852,-1189.16,0.00023621,2,"2024-04-06T06:42:42.852",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321688134,1712385762875,-500.0,0.00023621,2,"2024-04-06T06:42:42.875",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321688135,1712385762899,-1032.28,0.00023621,2,"2024-04-06T06:42:42.899",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321688136,1712385762921,-1265.7,0.00023621,2,"2024-04-06T06:42:42.921",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321688137,1712385762944,-645.35,0.00023621,2,"2024-04-06T06:42:42.944",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321688138,1712385762967,-798.29,0.00023621,2,"2024-04-06T06:42:42.967",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321688139,1712385762990,-515.15,0.00023621,2,"2024-04-06T06:42:42.990",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321688140,1712385763012,-205.20297206,0.00023622,2,"2024-04-06T06:42:43.012",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321688141,1712385763035,-500.0,0.00023622,2,"2024-04-06T06:42:43.035",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321688142,1712385763058,-500.0,0.00023622,2,"2024-04-06T06:42:43.058",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321688143,1712385763081,-842.54320359,0.00023626,2,"2024-04-06T06:42:43.081",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321688144,1712385763105,-10321.87948817,0.00023646,2,"2024-04-06T06:42:43.105",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321688145,1712385763128,-500.0,0.00023695,2,"2024-04-06T06:42:43.128",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321688146,1712385763153,-569.99,0.00023695,2,"2024-04-06T06:42:43.153",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321688147,1712385763177,-500.0,0.00023695,2,"2024-04-06T06:42:43.177",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321688148,1712385763202,-500.0,0.00023695,2,"2024-04-06T06:42:43.202",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321688149,1712385763227,-500.0,0.00023695,2,"2024-04-06T06:42:43.227",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321688150,1712385763250,-500.0,0.00023695,2,"2024-04-06T06:42:43.250",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321688151,1712385763273,-500.0,0.00023695,2,"2024-04-06T06:42:43.273",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321688152,1712385763464,-500.0,0.00023695,2,"2024-04-06T06:42:43.464",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321688153,1712385763488,-500.0,0.00023695,2,"2024-04-06T06:42:43.488",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321688154,1712385763509,-500.0,0.00023695,2,"2024-04-06T06:42:43.509",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321688155,1712385763532,-500.0,0.00023695,2,"2024-04-06T06:42:43.532",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321688156,1712385763554,-637.79,0.00023695,2,"2024-04-06T06:42:43.554",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321688157,1712385763575,-2513.96,0.00023695,2,"2024-04-06T06:42:43.575",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321688158,1712385763596,-753.66,0.00023695,2,"2024-04-06T06:42:43.596",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321688159,1712385763618,-1222.22,0.00023695,2,"2024-04-06T06:42:43.618",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321688160,1712385763639,-649.14,0.00023695,2,"2024-04-06T06:42:43.639",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321688161,1712385763661,-505.19,0.00023695,2,"2024-04-06T06:42:43.661",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321688162,1712385763682,-500.0,0.00023695,2,"2024-04-06T06:42:43.682",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321688163,1712385763703,-2204.38,0.00023696,2,"2024-04-06T06:42:43.703",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321688164,1712385763725,-500.0,0.00023696,2,"2024-04-06T06:42:43.725",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321688165,1712385763747,-607.36,0.00023696,2,"2024-04-06T06:42:43.747",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321688166,1712385763768,-500.0,0.00023696,2,"2024-04-06T06:42:43.768",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321688167,1712385763790,-523.65,0.00023696,2,"2024-04-06T06:42:43.790",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321688168,1712385763812,-500.0,0.00023696,2,"2024-04-06T06:42:43.812",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321688169,1712385763834,-988.18,0.00023696,2,"2024-04-06T06:42:43.834",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321688170,1712385763854,-500.0,0.00023696,2,"2024-04-06T06:42:43.854",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321688171,1712385763876,-636.89,0.00023696,2,"2024-04-06T06:42:43.876",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321688172,1712385763897,-6044.73,0.00023696,2,"2024-04-06T06:42:43.897",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321688173,1712385763919,-719.65,0.00023696,2,"2024-04-06T06:42:43.919",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321688174,1712385763941,-430.15828009,0.00023697,2,"2024-04-06T06:42:43.941",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321688175,1712385763962,-500.0,0.00023697,2,"2024-04-06T06:42:43.962",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321688176,1712385763982,-500.0,0.00023698,2,"2024-04-06T06:42:43.982",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321688177,1712385764003,-500.0,0.00023698,2,"2024-04-06T06:42:44.003",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321688178,1712385764024,-417.37,0.000237,2,"2024-04-06T06:42:44.024",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321688179,1712385764045,-162.07,0.000237,2,"2024-04-06T06:42:44.045",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321688180,1712385764066,-150.0,0.000237,2,"2024-04-06T06:42:44.066",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321688181,1712385764087,-150.0,0.000237,2,"2024-04-06T06:42:44.087",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321688182,1712385764109,-519.8,0.000237,2,"2024-04-06T06:42:44.109",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321688183,1712385764130,-150.0,0.000237,2,"2024-04-06T06:42:44.130",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321688184,1712385764152,-348.87,0.000237,2,"2024-04-06T06:42:44.152",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321688185,1712385764174,-905.64,0.000237,2,"2024-04-06T06:42:44.174",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321688186,1712385764195,-519.8,0.000237,2,"2024-04-06T06:42:44.195",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321688187,1712385764217,-417.37,0.000237,2,"2024-04-06T06:42:44.217",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321688188,1712385764239,-905.64,0.000237,2,"2024-04-06T06:42:44.239",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321688189,1712385764260,-150.0,0.000237,2,"2024-04-06T06:42:44.260",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321688190,1712385764281,-150.0,0.000237,2,"2024-04-06T06:42:44.281",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321688191,1712385764302,-150.0,0.000237,2,"2024-04-06T06:42:44.302",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321688192,1712385764324,-162.07,0.000237,2,"2024-04-06T06:42:44.324",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321688193,1712385764345,-150.0,0.000237,2,"2024-04-06T06:42:44.345",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321688194,1712385764367,-348.87,0.000237,2,"2024-04-06T06:42:44.367",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321688195,1712385764389,-1592.18685091,0.00023733,2,"2024-04-06T06:42:44.389",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321688196,1712385764411,-842.54320359,0.00023754,2,"2024-04-06T06:42:44.411",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321688197,1712385764432,-430.15828009,0.00023797,2,"2024-04-06T06:42:44.432",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321688198,1712385764454,-1018.29,0.000238,2,"2024-04-06T06:42:44.454",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321688199,1712385764475,-150.0,0.000238,2,"2024-04-06T06:42:44.475",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321688200,1712385764496,-519.8,0.000238,2,"2024-04-06T06:42:44.496",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321688201,1712385764517,-150.0,0.000238,2,"2024-04-06T06:42:44.517",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321688202,1712385764540,-379.74,0.000238,2,"2024-04-06T06:42:44.540",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321688203,1712385764562,-417.37,0.000238,2,"2024-04-06T06:42:44.562",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321688204,1712385764583,-905.28,0.000238,2,"2024-04-06T06:42:44.583",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321688205,1712385764604,-162.07,0.000238,2,"2024-04-06T06:42:44.604",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321688206,1712385764625,-153.99,0.000238,2,"2024-04-06T06:42:44.625",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321688207,1712385764647,-298.13,0.000238,2,"2024-04-06T06:42:44.647",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321688208,1712385764668,-150.0,0.000238,2,"2024-04-06T06:42:44.668",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321688209,1712385764690,-150.0,0.000238,2,"2024-04-06T06:42:44.690",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321688210,1712385764711,-297.57,0.000238,2,"2024-04-06T06:42:44.711",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321688211,1712385764731,-411.06,0.000238,2,"2024-04-06T06:42:44.731",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321688212,1712385764752,-150.0,0.000238,2,"2024-04-06T06:42:44.752",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321688213,1712385764773,-417.37,0.000238,2,"2024-04-06T06:42:44.773",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321688214,1712385764795,-519.8,0.000238,2,"2024-04-06T06:42:44.795",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321688215,1712385764817,-150.0,0.000238,2,"2024-04-06T06:42:44.817",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321688216,1712385764838,-150.0,0.000238,2,"2024-04-06T06:42:44.838",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321688217,1712385764859,-162.07,0.000238,2,"2024-04-06T06:42:44.859",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321688218,1712385764880,-411.06,0.000238,2,"2024-04-06T06:42:44.880",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321688219,1712385764902,-150.0,0.000238,2,"2024-04-06T06:42:44.902",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321688220,1712385764923,-150.0,0.000238,2,"2024-04-06T06:42:44.923",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321688221,1712385764944,-348.87,0.000238,2,"2024-04-06T06:42:44.944",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321688222,1712385764965,-905.64,0.000238,2,"2024-04-06T06:42:44.965",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321688223,1712385764986,-150.0,0.000238,2,"2024-04-06T06:42:44.986",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321688224,1712385765008,-150.0,0.000238,2,"2024-04-06T06:42:45.008",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321688225,1712385765029,-150.0,0.000238,2,"2024-04-06T06:42:45.029",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321688226,1712385765050,-150.0,0.000238,2,"2024-04-06T06:42:45.050",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321688227,1712385765072,-162.07,0.000238,2,"2024-04-06T06:42:45.072",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321688228,1712385765094,-150.0,0.000238,2,"2024-04-06T06:42:45.094",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321688229,1712385765115,-150.0,0.000238,2,"2024-04-06T06:42:45.115",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321688230,1712385765135,-411.06,0.000238,2,"2024-04-06T06:42:45.135",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321688231,1712385765157,-905.64,0.000238,2,"2024-04-06T06:42:45.157",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321688232,1712385765179,-348.87,0.000238,2,"2024-04-06T06:42:45.179",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321688233,1712385765205,-519.8,0.000238,2,"2024-04-06T06:42:45.205",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321688234,1712385765227,-150.0,0.000238,2,"2024-04-06T06:42:45.227",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321688235,1712385765249,-150.0,0.000238,2,"2024-04-06T06:42:45.249",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321688236,1712385765270,-417.37,0.000238,2,"2024-04-06T06:42:45.270",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321688237,1712385765292,-150.0,0.000238,2,"2024-04-06T06:42:45.292",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321688238,1712385765313,-150.0,0.000238,2,"2024-04-06T06:42:45.313",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321688239,1712385765335,-150.0,0.000238,2,"2024-04-06T06:42:45.335",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321688240,1712385765358,-417.37,0.000238,2,"2024-04-06T06:42:45.358",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321688241,1712385765379,-150.0,0.000238,2,"2024-04-06T06:42:45.379",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321688242,1712385765402,-208.51,0.000238,2,"2024-04-06T06:42:45.402",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321688243,1712385765424,-162.07,0.000238,2,"2024-04-06T06:42:45.424",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321688244,1712385765448,-150.0,0.000238,2,"2024-04-06T06:42:45.448",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321688245,1712385765469,-150.0,0.000238,2,"2024-04-06T06:42:45.469",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321688246,1712385765492,-519.8,0.000238,2,"2024-04-06T06:42:45.492",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321688247,1712385765513,-348.87,0.000238,2,"2024-04-06T06:42:45.513",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321688248,1712385765537,-150.0,0.000238,2,"2024-04-06T06:42:45.537",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321688249,1712385765558,-519.8,0.000238,2,"2024-04-06T06:42:45.558",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321688250,1712385765579,-417.37,0.000238,2,"2024-04-06T06:42:45.579",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321688251,1712385765599,-150.0,0.000238,2,"2024-04-06T06:42:45.599",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321688252,1712385765620,-150.0,0.000238,2,"2024-04-06T06:42:45.620",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321688253,1712385765642,-150.0,0.000238,2,"2024-04-06T06:42:45.642",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321688254,1712385765663,-162.07,0.000238,2,"2024-04-06T06:42:45.663",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321688255,1712385765685,-150.0,0.000238,2,"2024-04-06T06:42:45.685",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321688256,1712385765706,-348.87,0.000238,2,"2024-04-06T06:42:45.706",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321688257,1712385765727,-150.0,0.000238,2,"2024-04-06T06:42:45.727",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321688258,1712385765749,-905.64,0.000238,2,"2024-04-06T06:42:45.749",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321688259,1712385765771,-10321.87948817,0.00023803,2,"2024-04-06T06:42:45.771",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321688260,1712385765794,-214.93177137,0.00023865,2,"2024-04-06T06:42:45.794",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321688261,1712385765817,-842.54320359,0.00023881,2,"2024-04-06T06:42:45.817",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321688262,1712385765838,-430.15828009,0.00023897,2,"2024-04-06T06:42:45.838",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321688263,1712385765860,-500.0,0.00023899,2,"2024-04-06T06:42:45.860",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321688264,1712385765882,-3189.7937894,0.00023899,2,"2024-04-06T06:42:45.882",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321688265,1712385765904,-356.22219646,0.00023899,2,"2024-04-06T06:42:45.904",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321688266,1712385765927,-1592.18685091,0.000239,2,"2024-04-06T06:42:45.927",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321688267,1712385765951,-10321.87948817,0.00023959,2,"2024-04-06T06:42:45.951",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321688268,1712385765973,-639.0,0.00023965,2,"2024-04-06T06:42:45.973",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321688269,1712385765994,-205.27,0.00023979,2,"2024-04-06T06:42:45.994",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321688270,1712385766016,-500.0,0.00023997,2,"2024-04-06T06:42:46.016",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321688271,1712385766037,-500.0,0.00023997,2,"2024-04-06T06:42:46.037",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321688272,1712385766060,-736.52,0.00023997,2,"2024-04-06T06:42:46.060",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321688273,1712385766082,-510.85,0.00023997,2,"2024-04-06T06:42:46.082",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321688274,1712385766105,-2128.57,0.00023997,2,"2024-04-06T06:42:46.105",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321688275,1712385766128,-500.0,0.00023997,2,"2024-04-06T06:42:46.128",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321688276,1712385766151,-430.15828009,0.00023997,2,"2024-04-06T06:42:46.151",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321688277,1712385766173,-500.0,0.00023998,2,"2024-04-06T06:42:46.173",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321688278,1712385766195,-545.4,0.00023998,2,"2024-04-06T06:42:46.195",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321688279,1712385766216,-556.03,0.00023998,2,"2024-04-06T06:42:46.216",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321688280,1712385766238,-500.0,0.00023998,2,"2024-04-06T06:42:46.238",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321688281,1712385766260,-794.26,0.00023998,2,"2024-04-06T06:42:46.260",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321688282,1712385766282,-593.08,0.00023998,2,"2024-04-06T06:42:46.282",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321688283,1712385766306,-535.35,0.00023998,2,"2024-04-06T06:42:46.306",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321688284,1712385766328,-602.03,0.00023998,2,"2024-04-06T06:42:46.328",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321688285,1712385766349,-757.68,0.00023998,2,"2024-04-06T06:42:46.349",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321688286,1712385766372,-500.0,0.00023998,2,"2024-04-06T06:42:46.372",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321688287,1712385766394,-2240.85,0.00023998,2,"2024-04-06T06:42:46.394",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321688288,1712385766417,-639.32,0.00023998,2,"2024-04-06T06:42:46.417",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321688289,1712385766442,-2502.72,0.00023998,2,"2024-04-06T06:42:46.442",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321688290,1712385766467,-6998.16,0.00023998,2,"2024-04-06T06:42:46.467",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321688291,1712385766488,-753.93,0.00023998,2,"2024-04-06T06:42:46.488",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321688292,1712385766515,-500.0,0.00023998,2,"2024-04-06T06:42:46.515",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321688293,1712385766538,-500.0,0.00023998,2,"2024-04-06T06:42:46.538",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321688294,1712385766560,-1515.87,0.00023998,2,"2024-04-06T06:42:46.560",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321688295,1712385766583,-1189.16,0.00023998,2,"2024-04-06T06:42:46.583",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321688296,1712385766605,-247.43,0.00023998,2,"2024-04-06T06:42:46.605",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321688297,1712385766626,-1032.28,0.00023998,2,"2024-04-06T06:42:46.626",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321688298,1712385766648,-1265.7,0.00023998,2,"2024-04-06T06:42:46.648",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321688299,1712385766670,-645.35,0.00023998,2,"2024-04-06T06:42:46.670",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321688300,1712385766692,-798.29,0.00023998,2,"2024-04-06T06:42:46.692",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321688301,1712385766713,-515.15,0.00023998,2,"2024-04-06T06:42:46.713",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321688302,1712385766734,-2204.38,0.00023999,2,"2024-04-06T06:42:46.734",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321688303,1712385766755,-2204.38,0.00023999,2,"2024-04-06T06:42:46.755",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321688304,1712385766778,-2204.38,0.00023999,2,"2024-04-06T06:42:46.778",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321688305,1712385766799,-2204.38,0.00023999,2,"2024-04-06T06:42:46.799",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321688306,1712385766822,-2204.42564656,0.00023999,2,"2024-04-06T06:42:46.822",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321688307,1712385766844,-500.0,0.00023999,2,"2024-04-06T06:42:46.844",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321688308,1712385766866,-500.0,0.00023999,2,"2024-04-06T06:42:46.866",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321688309,1712385766887,-338.27,0.00023999,2,"2024-04-06T06:42:46.887",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321688310,1712385766910,-2320.98,0.00023999,2,"2024-04-06T06:42:46.910",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321688311,1712385766931,-500.0,0.00023999,2,"2024-04-06T06:42:46.931",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321688312,1712385766953,-500.0,0.00023999,2,"2024-04-06T06:42:46.953",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321688313,1712385766975,-1626.97,0.00023999,2,"2024-04-06T06:42:46.975",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321688314,1712385766996,-500.0,0.00023999,2,"2024-04-06T06:42:46.996",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321688315,1712385767019,-500.0,0.00023999,2,"2024-04-06T06:42:47.019",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321688316,1712385767040,-523.65,0.00023999,2,"2024-04-06T06:42:47.040",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321688317,1712385767062,-500.0,0.00023999,2,"2024-04-06T06:42:47.062",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321688318,1712385767083,-500.0,0.00023999,2,"2024-04-06T06:42:47.083",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321688319,1712385767105,-510.93,0.00023999,2,"2024-04-06T06:42:47.105",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321688320,1712385767127,-533.13476126,0.00023999,2,"2024-04-06T06:42:47.127",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321688321,1712385767149,-500.0,0.00023999,2,"2024-04-06T06:42:47.149",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321688322,1712385767170,-988.18,0.00023999,2,"2024-04-06T06:42:47.170",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321688323,1712385767191,-762.49,0.00023999,2,"2024-04-06T06:42:47.191",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321688324,1712385767213,-557.86,0.00023999,2,"2024-04-06T06:42:47.213",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321688325,1712385767234,-415.26,0.00023999,2,"2024-04-06T06:42:47.234",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321688326,1712385767255,-674.05,0.00023999,2,"2024-04-06T06:42:47.255",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321688327,1712385767278,-697.6,0.00023999,2,"2024-04-06T06:42:47.278",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321688328,1712385767496,-636.89,0.00023999,2,"2024-04-06T06:42:47.496",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321688329,1712385767520,-603.73,0.00023999,2,"2024-04-06T06:42:47.520",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321688330,1712385767543,-6044.73,0.00023999,2,"2024-04-06T06:42:47.543",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321688331,1712385767567,-573.95495929,0.00023999,2,"2024-04-06T06:42:47.567",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321688332,1712385767591,-719.65,0.00023999,2,"2024-04-06T06:42:47.591",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321688333,1712385767615,-500.0,0.00023999,2,"2024-04-06T06:42:47.615",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321688334,1712385767638,-500.0,0.00023999,2,"2024-04-06T06:42:47.638",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321688335,1712385767660,-3248.31,0.00023999,2,"2024-04-06T06:42:47.660",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321688336,1712385767684,-536.87,0.00023999,2,"2024-04-06T06:42:47.684",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321688337,1712385767708,-509.7,0.00023999,2,"2024-04-06T06:42:47.708",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321688338,1712385767736,-1546.35,0.00023999,2,"2024-04-06T06:42:47.736",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321688339,1712385767757,-1009.83,0.00023999,2,"2024-04-06T06:42:47.757",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321688340,1712385767779,-614.44,0.00023999,2,"2024-04-06T06:42:47.779",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321688341,1712385767808,-1719.75,0.00023999,2,"2024-04-06T06:42:47.808",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321688342,1712385767829,-500.0,0.00023999,2,"2024-04-06T06:42:47.829",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321688343,1712385767853,-500.0,0.00023999,2,"2024-04-06T06:42:47.853",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321688344,1712385767875,-8948.805632,0.00024,2,"2024-04-06T06:42:47.875",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321688345,1712385767899,-82439.35138667,0.00024,2,"2024-04-06T06:42:47.899",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321688346,1712385767923,-150.0,0.00024,2,"2024-04-06T06:42:47.923",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321688347,1712385767946,-150.0,0.00024,2,"2024-04-06T06:42:47.946",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321688348,1712385767968,-165.5,0.00024,2,"2024-04-06T06:42:47.968",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321688349,1712385767990,-150.0,0.00024,2,"2024-04-06T06:42:47.990",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321688350,1712385768012,-150.0,0.00024,2,"2024-04-06T06:42:48.012",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321688351,1712385768036,-169.007119,0.00024,2,"2024-04-06T06:42:48.036",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321688352,1712385768062,-842.54320359,0.00024008,2,"2024-04-06T06:42:48.062",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321688353,1712385768085,-1471.08977006,0.00024039,2,"2024-04-06T06:42:48.085",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321688354,1712385768106,-520.48,0.00024053,2,"2024-04-06T06:42:48.106",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321688355,1712385768130,-500.0,0.00024053,2,"2024-04-06T06:42:48.130",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321688356,1712385768153,-500.0,0.00024053,2,"2024-04-06T06:42:48.153",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321688357,1712385768176,-500.0,0.00024053,2,"2024-04-06T06:42:48.176",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321688358,1712385768200,-1592.18685091,0.00024067,2,"2024-04-06T06:42:48.200",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321688359,1712385768225,-430.15828009,0.00024098,2,"2024-04-06T06:42:48.225",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321688360,1712385768249,-500.0,0.0002411,2,"2024-04-06T06:42:48.249",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321688361,1712385768272,-569.99,0.0002411,2,"2024-04-06T06:42:48.272",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321688362,1712385768295,-500.0,0.0002411,2,"2024-04-06T06:42:48.295",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321688363,1712385768321,-500.0,0.0002411,2,"2024-04-06T06:42:48.321",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321688364,1712385768344,-500.0,0.0002411,2,"2024-04-06T06:42:48.344",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321688365,1712385768367,-500.0,0.0002411,2,"2024-04-06T06:42:48.367",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321688366,1712385768389,-500.0,0.0002411,2,"2024-04-06T06:42:48.389",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321688367,1712385768412,-500.0,0.0002411,2,"2024-04-06T06:42:48.412",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321688368,1712385768436,-500.0,0.0002411,2,"2024-04-06T06:42:48.436",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321688369,1712385768461,-500.0,0.0002411,2,"2024-04-06T06:42:48.461",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321688370,1712385768485,-500.0,0.0002411,2,"2024-04-06T06:42:48.485",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321688371,1712385768507,-637.79,0.0002411,2,"2024-04-06T06:42:48.507",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321688372,1712385768535,-2513.96,0.0002411,2,"2024-04-06T06:42:48.535",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321688373,1712385768561,-753.66,0.0002411,2,"2024-04-06T06:42:48.561",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321688374,1712385768584,-1222.22,0.0002411,2,"2024-04-06T06:42:48.584",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321688375,1712385768606,-649.14,0.0002411,2,"2024-04-06T06:42:48.606",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321688376,1712385768627,-505.19,0.0002411,2,"2024-04-06T06:42:48.627",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321688377,1712385768649,-500.0,0.0002411,2,"2024-04-06T06:42:48.649",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321688378,1712385768670,-150.0,0.00024111,5,"2024-04-06T06:42:48.670",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321688379,1712385768692,-22700.0,0.00024111,5,"2024-04-06T06:42:48.692",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321688380,1712385768714,-10321.87948817,0.00024116,2,"2024-04-06T06:42:48.714",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321688381,1712385768736,-842.54320359,0.00024136,2,"2024-04-06T06:42:48.736",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321688382,1712385768757,-150.0,0.00024162,2,"2024-04-06T06:42:48.757",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321688383,1712385768778,-430.15828009,0.00024198,2,"2024-04-06T06:42:48.778",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321688384,1712385768800,-1047.0,0.000242,2,"2024-04-06T06:42:48.800",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321688385,1712385768823,-1014.0,0.000242,2,"2024-04-06T06:42:48.823",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321688386,1712385768845,-1592.18685091,0.00024233,2,"2024-04-06T06:42:48.845",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321688387,1712385768866,-842.54320359,0.00024263,2,"2024-04-06T06:42:48.866",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321688388,1712385768889,-10321.87948817,0.00024273,2,"2024-04-06T06:42:48.889",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321688389,1712385768911,-842.54320359,0.00024391,2,"2024-04-06T06:42:48.911",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321688390,1712385768932,-3189.79378939,0.000244,2,"2024-04-06T06:42:48.932",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321688391,1712385768954,-356.22219644,0.000244,2,"2024-04-06T06:42:48.954",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321688392,1712385768975,-1000.0,0.000244,2,"2024-04-06T06:42:48.975",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321688393,1712385768998,-1592.18685091,0.000244,2,"2024-04-06T06:42:48.998",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321688394,1712385769020,-255.49465586,0.0002441,2,"2024-04-06T06:42:49.020",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321688395,1712385769042,-500.0,0.00024428,2,"2024-04-06T06:42:49.042",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321688396,1712385769065,-500.0,0.00024428,2,"2024-04-06T06:42:49.065",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321688397,1712385769087,-736.52,0.00024428,2,"2024-04-06T06:42:49.087",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321688398,1712385769109,-510.85,0.00024428,2,"2024-04-06T06:42:49.109",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321688399,1712385769131,-2128.57,0.00024428,2,"2024-04-06T06:42:49.131",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321688400,1712385769153,-500.0,0.00024428,2,"2024-04-06T06:42:49.153",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321688401,1712385769174,-500.0,0.00024429,2,"2024-04-06T06:42:49.174",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321688402,1712385769195,-500.0,0.00024429,2,"2024-04-06T06:42:49.195",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321688403,1712385769217,-500.0,0.00024429,2,"2024-04-06T06:42:49.217",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321688404,1712385769237,-403.4,0.00024429,2,"2024-04-06T06:42:49.237",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321688405,1712385769258,-545.4,0.00024429,2,"2024-04-06T06:42:49.258",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321688406,1712385769282,-545.4,0.00024429,2,"2024-04-06T06:42:49.282",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321688407,1712385769303,-545.4,0.00024429,2,"2024-04-06T06:42:49.303",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321688408,1712385769325,-545.4,0.00024429,2,"2024-04-06T06:42:49.325",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321688409,1712385769347,-545.63408975,0.00024429,2,"2024-04-06T06:42:49.347",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321688410,1712385769370,-556.03,0.00024429,2,"2024-04-06T06:42:49.370",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321688411,1712385769394,-556.03,0.00024429,2,"2024-04-06T06:42:49.394",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321688412,1712385769418,-556.03,0.00024429,2,"2024-04-06T06:42:49.418",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321688413,1712385769440,-556.03,0.00024429,2,"2024-04-06T06:42:49.440",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321688414,1712385769463,-556.09,0.00024429,2,"2024-04-06T06:42:49.463",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321688415,1712385769486,-500.0,0.00024429,2,"2024-04-06T06:42:49.486",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321688416,1712385769507,-500.0,0.00024429,2,"2024-04-06T06:42:49.507",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321688417,1712385769533,-500.0,0.00024429,2,"2024-04-06T06:42:49.533",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321688418,1712385769554,-500.0,0.00024429,2,"2024-04-06T06:42:49.554",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321688419,1712385769577,-243.29754122,0.00024429,2,"2024-04-06T06:42:49.577",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321688420,1712385769601,-794.26,0.00024429,2,"2024-04-06T06:42:49.601",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321688421,1712385769627,-794.26,0.00024429,2,"2024-04-06T06:42:49.627",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321688422,1712385769657,-794.26,0.00024429,2,"2024-04-06T06:42:49.657",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321688423,1712385769686,-794.26,0.00024429,2,"2024-04-06T06:42:49.686",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321688424,1712385769712,-794.471947,0.00024429,2,"2024-04-06T06:42:49.712",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321688425,1712385769741,-593.08,0.00024429,2,"2024-04-06T06:42:49.741",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321688426,1712385769769,-593.08,0.00024429,2,"2024-04-06T06:42:49.769",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321688427,1712385769799,-593.08,0.00024429,2,"2024-04-06T06:42:49.799",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321688428,1712385769827,-593.08,0.00024429,2,"2024-04-06T06:42:49.827",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321688429,1712385769855,-535.35,0.00024429,2,"2024-04-06T06:42:49.855",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321688430,1712385769881,-593.24,0.00024429,2,"2024-04-06T06:42:49.881",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321688431,1712385769910,-535.35,0.00024429,2,"2024-04-06T06:42:49.910",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321688432,1712385769940,-535.35,0.00024429,2,"2024-04-06T06:42:49.940",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321688433,1712385769973,-535.35,0.00024429,2,"2024-04-06T06:42:49.973",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321688434,1712385770006,-535.39,0.00024429,2,"2024-04-06T06:42:50.006",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321688435,1712385770034,-602.03,0.00024429,2,"2024-04-06T06:42:50.034",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321688436,1712385770065,-602.03,0.00024429,2,"2024-04-06T06:42:50.065",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321688437,1712385770096,-602.03,0.00024429,2,"2024-04-06T06:42:50.096",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321688438,1712385770127,-602.03,0.00024429,2,"2024-04-06T06:42:50.127",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321688439,1712385770159,-602.08158185,0.00024429,2,"2024-04-06T06:42:50.159",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321688440,1712385770187,-757.68,0.00024429,2,"2024-04-06T06:42:50.187",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321688441,1712385770216,-757.68,0.00024429,2,"2024-04-06T06:42:50.216",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321688442,1712385770248,-757.68,0.00024429,2,"2024-04-06T06:42:50.248",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321688443,1712385770280,-757.68,0.00024429,2,"2024-04-06T06:42:50.280",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321688444,1712385770310,-757.86,0.00024429,2,"2024-04-06T06:42:50.310",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321688445,1712385770340,-500.0,0.00024429,2,"2024-04-06T06:42:50.340",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321688446,1712385770375,-500.0,0.00024429,2,"2024-04-06T06:42:50.375",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321688447,1712385770407,-500.0,0.00024429,2,"2024-04-06T06:42:50.407",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321688448,1712385770437,-500.0,0.00024429,2,"2024-04-06T06:42:50.437",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321688449,1712385770470,-235.72,0.00024429,2,"2024-04-06T06:42:50.470",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321688450,1712385770501,-2240.85,0.00024429,2,"2024-04-06T06:42:50.501",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321688451,1712385770532,-2240.85,0.00024429,2,"2024-04-06T06:42:50.532",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321688452,1712385770562,-2240.85,0.00024429,2,"2024-04-06T06:42:50.562",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321688453,1712385770590,-2240.85,0.00024429,2,"2024-04-06T06:42:50.590",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321688454,1712385770620,-2241.0,0.00024429,2,"2024-04-06T06:42:50.620",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321688455,1712385770650,-639.32,0.00024429,2,"2024-04-06T06:42:50.650",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321688456,1712385770679,-639.32,0.00024429,2,"2024-04-06T06:42:50.679",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321688457,1712385770709,-639.32,0.00024429,2,"2024-04-06T06:42:50.709",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321688458,1712385770737,-639.32,0.00024429,2,"2024-04-06T06:42:50.737",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321688459,1712385770769,-639.39,0.00024429,2,"2024-04-06T06:42:50.769",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321688460,1712385770800,-2502.72,0.00024429,2,"2024-04-06T06:42:50.800",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321688461,1712385770830,-2502.72,0.00024429,2,"2024-04-06T06:42:50.830",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321688462,1712385770862,-2502.72,0.00024429,2,"2024-04-06T06:42:50.862",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321688463,1712385770892,-2502.72,0.00024429,2,"2024-04-06T06:42:50.892",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321688464,1712385770923,-2502.74,0.00024429,2,"2024-04-06T06:42:50.923",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321688465,1712385770953,-6998.16,0.00024429,2,"2024-04-06T06:42:50.953",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321688466,1712385770983,-6998.16,0.00024429,2,"2024-04-06T06:42:50.983",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321688467,1712385771014,-6998.16,0.00024429,2,"2024-04-06T06:42:51.014",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321688468,1712385771043,-6998.16,0.00024429,2,"2024-04-06T06:42:51.043",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321688469,1712385771073,-6998.29999999,0.00024429,2,"2024-04-06T06:42:51.073",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321688470,1712385771103,-753.93,0.00024429,2,"2024-04-06T06:42:51.103",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321688471,1712385771134,-753.93,0.00024429,2,"2024-04-06T06:42:51.134",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321688472,1712385771164,-753.93,0.00024429,2,"2024-04-06T06:42:51.164",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321688473,1712385771193,-753.93,0.00024429,2,"2024-04-06T06:42:51.193",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321688474,1712385771223,-754.08,0.00024429,2,"2024-04-06T06:42:51.223",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321688475,1712385771253,-500.0,0.00024429,2,"2024-04-06T06:42:51.253",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321688476,1712385771284,-500.0,0.00024429,2,"2024-04-06T06:42:51.284",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321688477,1712385771315,-258.8,0.00024429,2,"2024-04-06T06:42:51.315",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321688478,1712385771347,-478.98,0.00024429,2,"2024-04-06T06:42:51.347",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321688479,1712385771379,-1515.87,0.00024429,2,"2024-04-06T06:42:51.379",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321688480,1712385771410,-1515.87,0.00024429,2,"2024-04-06T06:42:51.410",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321688481,1712385771443,-1515.87,0.00024429,2,"2024-04-06T06:42:51.443",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321688482,1712385771475,-1515.87,0.00024429,2,"2024-04-06T06:42:51.475",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321688483,1712385771507,-1515.87,0.00024429,2,"2024-04-06T06:42:51.507",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321688484,1712385771538,-1189.16,0.00024429,2,"2024-04-06T06:42:51.538",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321688485,1712385771568,-1189.16,0.00024429,2,"2024-04-06T06:42:51.568",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321688486,1712385771598,-1189.16,0.00024429,2,"2024-04-06T06:42:51.598",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321688487,1712385771627,-1189.16,0.00024429,2,"2024-04-06T06:42:51.627",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321688488,1712385771656,-1189.24,0.00024429,2,"2024-04-06T06:42:51.656",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321688489,1712385771685,-1032.28,0.00024429,2,"2024-04-06T06:42:51.685",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321688490,1712385771714,-1032.28,0.00024429,2,"2024-04-06T06:42:51.714",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321688491,1712385771747,-1032.28,0.00024429,2,"2024-04-06T06:42:51.747",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321688492,1712385771776,-1032.28,0.00024429,2,"2024-04-06T06:42:51.776",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321688493,1712385771808,-1032.32,0.00024429,2,"2024-04-06T06:42:51.808",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321688494,1712385771837,-1265.7,0.00024429,2,"2024-04-06T06:42:51.837",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321688495,1712385771865,-1265.7,0.00024429,2,"2024-04-06T06:42:51.865",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321688496,1712385771893,-1265.7,0.00024429,2,"2024-04-06T06:42:51.893",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321688497,1712385771923,-1265.7,0.00024429,2,"2024-04-06T06:42:51.923",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321688498,1712385771961,-1265.8,0.00024429,2,"2024-04-06T06:42:51.961",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321688499,1712385771997,-645.35,0.00024429,2,"2024-04-06T06:42:51.997",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321688500,1712385772028,-645.35,0.00024429,2,"2024-04-06T06:42:52.028",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321688501,1712385772061,-645.35,0.00024429,2,"2024-04-06T06:42:52.061",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321688502,1712385772094,-645.35,0.00024429,2,"2024-04-06T06:42:52.094",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321688503,1712385772127,-645.42,0.00024429,2,"2024-04-06T06:42:52.127",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321688504,1712385772161,-798.29,0.00024429,2,"2024-04-06T06:42:52.161",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321688505,1712385772195,-798.29,0.00024429,2,"2024-04-06T06:42:52.195",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321688506,1712385772226,-798.29,0.00024429,2,"2024-04-06T06:42:52.226",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321688507,1712385772255,-798.29,0.00024429,2,"2024-04-06T06:42:52.255",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321688508,1712385772284,-798.49,0.00024429,2,"2024-04-06T06:42:52.284",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321688509,1712385772316,-515.15,0.00024429,2,"2024-04-06T06:42:52.316",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321688510,1712385772346,-515.15,0.00024429,2,"2024-04-06T06:42:52.346",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321688511,1712385772375,-515.15,0.00024429,2,"2024-04-06T06:42:52.375",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321688512,1712385772403,-515.15,0.00024429,2,"2024-04-06T06:42:52.403",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321688513,1712385772431,-515.3,0.00024429,2,"2024-04-06T06:42:52.431",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321688514,1712385772463,-10321.87948817,0.0002443,2,"2024-04-06T06:42:52.463",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321688515,1712385772494,-7258.31217787,0.00024442,2,"2024-04-06T06:42:52.494",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321688516,1712385772522,-500.0,0.00024499,2,"2024-04-06T06:42:52.522",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321688517,1712385772552,-2320.98,0.00024499,2,"2024-04-06T06:42:52.552",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321688518,1712385772835,-500.0,0.00024499,2,"2024-04-06T06:42:52.835",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321688519,1712385772910,-500.0,0.00024499,2,"2024-04-06T06:42:52.910",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321688520,1712385772938,-1626.97,0.00024499,2,"2024-04-06T06:42:52.938",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321688521,1712385772965,-500.0,0.00024499,2,"2024-04-06T06:42:52.965",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321688522,1712385772993,-500.0,0.00024499,2,"2024-04-06T06:42:52.993",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321688523,1712385773019,-510.93,0.00024499,2,"2024-04-06T06:42:53.019",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321688524,1712385773047,-500.0,0.00024499,2,"2024-04-06T06:42:53.047",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321688525,1712385773074,-762.49,0.00024499,2,"2024-04-06T06:42:53.074",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321688526,1712385773104,-557.86,0.00024499,2,"2024-04-06T06:42:53.104",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321688527,1712385773134,-674.05,0.00024499,2,"2024-04-06T06:42:53.134",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321688528,1712385773163,-697.6,0.00024499,2,"2024-04-06T06:42:53.163",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321688529,1712385773190,-603.73,0.00024499,2,"2024-04-06T06:42:53.190",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321688530,1712385773217,-500.0,0.00024499,2,"2024-04-06T06:42:53.217",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321688531,1712385773245,-500.0,0.00024499,2,"2024-04-06T06:42:53.245",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321688532,1712385773272,-3248.31,0.00024499,2,"2024-04-06T06:42:53.272",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321688533,1712385773300,-536.87,0.00024499,2,"2024-04-06T06:42:53.300",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321688534,1712385773328,-509.7,0.00024499,2,"2024-04-06T06:42:53.328",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321688535,1712385773353,-1546.35,0.00024499,2,"2024-04-06T06:42:53.353",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321688536,1712385773379,-1009.83,0.00024499,2,"2024-04-06T06:42:53.379",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321688537,1712385773404,-614.44,0.00024499,2,"2024-04-06T06:42:53.404",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321688538,1712385773429,-1719.75,0.00024499,2,"2024-04-06T06:42:53.429",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321688539,1712385773457,-500.0,0.00024499,2,"2024-04-06T06:42:53.457",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321688540,1712385773482,-500.0,0.00024499,2,"2024-04-06T06:42:53.482",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321688541,1712385773508,-806.50294677,0.000245,2,"2024-04-06T06:42:53.508",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321688542,1712385773533,-647.47360411,0.000245,2,"2024-04-06T06:42:53.533",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321688543,1712385773557,-280.67588426,0.000245,2,"2024-04-06T06:42:53.557",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321688544,1712385773581,-12550.00176957,0.000245,2,"2024-04-06T06:42:53.581",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321688545,1712385773604,-1000.0,0.000245,2,"2024-04-06T06:42:53.604",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321688546,1712385773629,-150.0,0.000245,2,"2024-04-06T06:42:53.629",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321688547,1712385773655,-842.54320359,0.00024518,2,"2024-04-06T06:42:53.655",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321688548,1712385773681,-13751.78860413,0.00024555,2,"2024-04-06T06:42:53.681",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321688549,1712385773708,-500.0,0.00024555,2,"2024-04-06T06:42:53.708",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321688550,1712385773736,-569.99,0.00024555,2,"2024-04-06T06:42:53.736",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321688551,1712385773765,-500.0,0.00024555,2,"2024-04-06T06:42:53.765",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321688552,1712385773792,-500.0,0.00024555,2,"2024-04-06T06:42:53.792",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321688553,1712385773819,-500.0,0.00024555,2,"2024-04-06T06:42:53.819",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321688554,1712385773845,-509.65613872,0.00024555,2,"2024-04-06T06:42:53.845",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321688555,1712385773873,-321.94006873,0.00024555,2,"2024-04-06T06:42:53.873",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321688556,1712385773900,-500.0,0.00024555,2,"2024-04-06T06:42:53.900",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321688557,1712385773925,-500.0,0.00024555,2,"2024-04-06T06:42:53.925",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321688558,1712385773952,-500.0,0.00024555,2,"2024-04-06T06:42:53.952",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321688559,1712385773979,-500.0,0.00024555,2,"2024-04-06T06:42:53.979",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321688560,1712385774004,-637.79,0.00024555,2,"2024-04-06T06:42:54.004",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321688561,1712385774029,-2513.96,0.00024555,2,"2024-04-06T06:42:54.029",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321688562,1712385774054,-753.66,0.00024555,2,"2024-04-06T06:42:54.054",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321688563,1712385774082,-1222.22,0.00024555,2,"2024-04-06T06:42:54.082",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321688564,1712385774108,-649.14,0.00024555,2,"2024-04-06T06:42:54.108",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321688565,1712385774136,-505.19,0.00024555,2,"2024-04-06T06:42:54.136",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321688566,1712385774161,-500.0,0.00024555,2,"2024-04-06T06:42:54.161",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321688567,1712385774186,-574.09,0.00024556,2,"2024-04-06T06:42:54.186",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321688568,1712385774211,-523.65,0.00024556,2,"2024-04-06T06:42:54.211",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321688569,1712385774237,-523.65,0.00024556,2,"2024-04-06T06:42:54.237",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321688570,1712385774262,-523.65,0.00024556,2,"2024-04-06T06:42:54.262",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321688571,1712385774289,-523.65,0.00024556,2,"2024-04-06T06:42:54.289",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321688572,1712385774315,-523.71,0.00024556,2,"2024-04-06T06:42:54.315",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321688573,1712385774341,-500.0,0.00024556,2,"2024-04-06T06:42:54.341",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321688574,1712385774366,-416.61,0.00024556,2,"2024-04-06T06:42:54.366",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321688575,1712385774391,-988.18,0.00024556,2,"2024-04-06T06:42:54.391",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321688576,1712385774416,-988.18,0.00024556,2,"2024-04-06T06:42:54.416",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321688577,1712385774442,-988.18,0.00024556,2,"2024-04-06T06:42:54.442",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321688578,1712385774468,-988.18,0.00024556,2,"2024-04-06T06:42:54.468",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321688579,1712385774493,-988.33,0.00024556,2,"2024-04-06T06:42:54.493",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321688580,1712385774519,-636.89,0.00024556,2,"2024-04-06T06:42:54.519",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321688581,1712385774546,-636.89,0.00024556,2,"2024-04-06T06:42:54.546",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321688582,1712385774572,-636.89,0.00024556,2,"2024-04-06T06:42:54.572",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321688583,1712385774596,-636.89,0.00024556,2,"2024-04-06T06:42:54.596",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321688584,1712385774623,-637.00180805,0.00024556,2,"2024-04-06T06:42:54.623",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321688585,1712385774649,-6044.73,0.00024556,2,"2024-04-06T06:42:54.649",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321688586,1712385774674,-6044.73,0.00024556,2,"2024-04-06T06:42:54.674",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321688587,1712385774698,-6044.73,0.00024556,2,"2024-04-06T06:42:54.698",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321688588,1712385774722,-6044.73,0.00024556,2,"2024-04-06T06:42:54.722",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321688589,1712385774747,-6044.93940169,0.00024556,2,"2024-04-06T06:42:54.747",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321688590,1712385774772,-719.65,0.00024556,2,"2024-04-06T06:42:54.772",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321688592,1712385774797,-719.65,0.00024556,2,"2024-04-06T06:42:54.797",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321688593,1712385774822,-719.65,0.00024556,2,"2024-04-06T06:42:54.822",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321688594,1712385774848,-719.65,0.00024556,2,"2024-04-06T06:42:54.848",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321688595,1712385774872,-719.84140841,0.00024556,2,"2024-04-06T06:42:54.872",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321688596,1712385774898,-1592.18685091,0.00024567,2,"2024-04-06T06:42:54.898",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321688597,1712385774930,-10321.87948817,0.00024586,2,"2024-04-06T06:42:54.930",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321688598,1712385774955,-500.0,0.00024589,2,"2024-04-06T06:42:54.955",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321688599,1712385774981,-500.0,0.00024589,2,"2024-04-06T06:42:54.981",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321688600,1712385775007,-736.52,0.00024589,2,"2024-04-06T06:42:55.007",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321688601,1712385775033,-510.85,0.00024589,2,"2024-04-06T06:42:55.033",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321688602,1712385775058,-2128.57,0.00024589,2,"2024-04-06T06:42:55.058",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321688603,1712385775083,-500.0,0.00024589,2,"2024-04-06T06:42:55.083",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321688604,1712385775108,-15021.38623591,0.0002459,3,"2024-04-06T06:42:55.108",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321688605,1712385775133,-1000.0,0.000246,2,"2024-04-06T06:42:55.133",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321688606,1712385775157,-500.0,0.00024604,2,"2024-04-06T06:42:55.157",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321688607,1712385775184,-150.0,0.00024607,2,"2024-04-06T06:42:55.184",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321688608,1712385775208,-501.0,0.0002463,2,"2024-04-06T06:42:55.208",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321688609,1712385775233,-833.0,0.0002463,2,"2024-04-06T06:42:55.233",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321688610,1712385775261,-842.54320359,0.00024645,2,"2024-04-06T06:42:55.261",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321688611,1712385775287,-500.0,0.00024654,2,"2024-04-06T06:42:55.287",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321688612,1712385775313,-2320.98,0.00024654,2,"2024-04-06T06:42:55.313",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321688613,1712385775337,-500.0,0.00024654,2,"2024-04-06T06:42:55.337",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321688614,1712385775363,-500.0,0.00024654,2,"2024-04-06T06:42:55.363",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321688615,1712385775389,-1626.97,0.00024654,2,"2024-04-06T06:42:55.389",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321688616,1712385775415,-268.46275664,0.00024654,2,"2024-04-06T06:42:55.415",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321688617,1712385775440,-500.0,0.00024654,2,"2024-04-06T06:42:55.440",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321688618,1712385775468,-510.93,0.00024654,2,"2024-04-06T06:42:55.468",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321688619,1712385775494,-500.0,0.00024654,2,"2024-04-06T06:42:55.494",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321688620,1712385775520,-762.49,0.00024654,2,"2024-04-06T06:42:55.520",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321688621,1712385775545,-557.86,0.00024654,2,"2024-04-06T06:42:55.545",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321688622,1712385775572,-674.05,0.00024654,2,"2024-04-06T06:42:55.572",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321688623,1712385775597,-697.6,0.00024654,2,"2024-04-06T06:42:55.597",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321688624,1712385775623,-603.73,0.00024654,2,"2024-04-06T06:42:55.623",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321688625,1712385775649,-246.75782613,0.00024654,2,"2024-04-06T06:42:55.649",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321688626,1712385775674,-500.0,0.00024654,2,"2024-04-06T06:42:55.674",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321688627,1712385775701,-3248.31,0.00024654,2,"2024-04-06T06:42:55.701",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321688628,1712385775727,-536.87,0.00024654,2,"2024-04-06T06:42:55.727",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321688629,1712385775753,-509.7,0.00024654,2,"2024-04-06T06:42:55.753",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321688630,1712385775778,-1546.35,0.00024654,2,"2024-04-06T06:42:55.778",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321688631,1712385775804,-27.23457121,0.00024654,2,"2024-04-06T06:42:55.804",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321688632,1712385921094,260.35,0.00020699,2,"2024-04-06T06:45:21.094",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321688664,1712386232282,-313.94261921,0.00022151,2,"2024-04-06T06:50:32.282",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321688665,1712386232340,-686.05738079,0.00022151,2,"2024-04-06T06:50:32.340",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321688666,1712386232350,-263.03757,0.00022198,2,"2024-04-06T06:50:32.350",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321688667,1712386232359,-312.54704425,0.00022199,2,"2024-04-06T06:50:32.359",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321688668,1712386232368,-550.51311595,0.00022199,2,"2024-04-06T06:50:32.368",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321688669,1712386232378,-779.22607251,0.00022199,2,"2024-04-06T06:50:32.378",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321688670,1712386232387,-206.18856688,0.00022199,2,"2024-04-06T06:50:32.387",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321688671,1712386232396,-4715.58862221,0.000222,2,"2024-04-06T06:50:32.396",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321688672,1712386232405,-1057.73663461,0.00022201,2,"2024-04-06T06:50:32.405",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321688673,1712386232415,-295.82060124,0.00022201,2,"2024-04-06T06:50:32.415",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321688674,1712386232424,-10508.04,0.00022201,2,"2024-04-06T06:50:32.424",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321688675,1712386232433,-304.46832005,0.00022202,2,"2024-04-06T06:50:32.433",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321688676,1712386232442,-857.64736696,0.00022202,2,"2024-04-06T06:50:32.442",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321688677,1712386232455,-215.43117381,0.00022202,2,"2024-04-06T06:50:32.455",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321688678,1712386232465,-3008.69057388,0.00022209,2,"2024-04-06T06:50:32.465",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321688679,1712386232477,-562.34159793,0.00022209,2,"2024-04-06T06:50:32.477",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321688680,1712386232488,-260.31262389,0.00022209,2,"2024-04-06T06:50:32.488",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321688681,1712386232500,-4435.987438,0.00022209,2,"2024-04-06T06:50:32.500",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321688682,1712386232521,-7378.61850945,0.00022209,2,"2024-04-06T06:50:32.521",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321688683,1712386232532,-1041.76,0.00022209,2,"2024-04-06T06:50:32.532",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321688684,1712386232544,-7212.28925685,0.00022209,2,"2024-04-06T06:50:32.544",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321688685,1712386232553,-324.52747437,0.0002221,2,"2024-04-06T06:50:32.553",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321688686,1712386232565,-1029.95355763,0.0002221,2,"2024-04-06T06:50:32.565",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321688687,1712386232580,-216.518968,0.0002221,2,"2024-04-06T06:50:32.580",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321688688,1712386232592,-160.04,0.00022212,2,"2024-04-06T06:50:32.592",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321688689,1712386232602,-361.21807835,0.00022256,2,"2024-04-06T06:50:32.602",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321688690,1712386232613,-885.9549519,0.00022256,2,"2024-04-06T06:50:32.613",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321688691,1712386232631,-252.82696975,0.00022256,2,"2024-04-06T06:50:32.631",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321688692,1712386232641,-168.72,0.00022313,2,"2024-04-06T06:50:32.641",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321688693,1712386232651,-250.0,0.00022505,2,"2024-04-06T06:50:32.651",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321688694,1712386232662,-499.99,0.00022505,2,"2024-04-06T06:50:32.662",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321688695,1712386232673,-208.90330019,0.00022558,2,"2024-04-06T06:50:32.673",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321688696,1712386232688,-259.94301548,0.00022558,2,"2024-04-06T06:50:32.688",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321688697,1712386232700,-1067.75931537,0.00022558,2,"2024-04-06T06:50:32.700",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321688698,1712386232709,-1178.42971681,0.00022644,2,"2024-04-06T06:50:32.709",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321688699,1712386232720,-214.53,0.00022645,2,"2024-04-06T06:50:32.720",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321688700,1712386232730,-500.0,0.00022663,2,"2024-04-06T06:50:32.730",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321688701,1712386232739,-260.35,0.00022963,2,"2024-04-06T06:50:32.739",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321688702,1712386232749,-1500.0,0.00022977,2,"2024-04-06T06:50:32.749",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321688703,1712386232758,-175.55345767,0.00023114,2,"2024-04-06T06:50:32.758",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321688704,1712386232770,-24.44654233,0.00023114,2,"2024-04-06T06:50:32.770",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321688705,1712386232779,-1500.0,0.00023134,2,"2024-04-06T06:50:32.779",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321688706,1712386232789,-525.6,0.00023208,2,"2024-04-06T06:50:32.789",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321688707,1712386232798,-1500.0,0.00023228,2,"2024-04-06T06:50:32.798",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321688708,1712386232808,-1353.42121974,0.00023334,2,"2024-04-06T06:50:32.808",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321688709,1712386232819,-146.57878026,0.00023334,2,"2024-04-06T06:50:32.819",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321688710,1712386232828,-727.00121974,0.00023488,2,"2024-04-06T06:50:32.828",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321688735,1712386238743,-481.706008,0.0002215,2,"2024-04-06T06:50:38.743",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321688736,1712386238762,-2505.9007708,0.0002215,2,"2024-04-06T06:50:38.762",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321688737,1712386238772,-1740.79570993,0.00023488,2,"2024-04-06T06:50:38.772",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321688738,1712386238781,-2803.20351927,0.00023496,2,"2024-04-06T06:50:38.781",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321688739,1712386238804,-5888.88942961,0.00023496,2,"2024-04-06T06:50:38.804",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321688740,1712386238814,-1866.216,0.00023504,2,"2024-04-06T06:50:38.814",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321688741,1712386238823,-500.0,0.00023588,2,"2024-04-06T06:50:38.823",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321688742,1712386238833,-304.5522646,0.00023588,2,"2024-04-06T06:50:38.833",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321688743,1712386238844,-500.0,0.00023588,2,"2024-04-06T06:50:38.844",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321688744,1712386238853,-529.55584159,0.00023588,2,"2024-04-06T06:50:38.853",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321688745,1712386238862,-500.0,0.00023588,2,"2024-04-06T06:50:38.862",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321688746,1712386238872,-500.0,0.00023588,2,"2024-04-06T06:50:38.872",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321688747,1712386238881,-500.0,0.00023588,2,"2024-04-06T06:50:38.881",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321688748,1712386238890,-500.0,0.00023588,2,"2024-04-06T06:50:38.890",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321688749,1712386238899,-500.0,0.00023588,2,"2024-04-06T06:50:38.899",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321688750,1712386238909,-500.0,0.00023588,2,"2024-04-06T06:50:38.909",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321688751,1712386238918,-500.0,0.00023588,2,"2024-04-06T06:50:38.918",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321688752,1712386238929,-500.0,0.00023588,2,"2024-04-06T06:50:38.929",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321688753,1712386238938,-500.0,0.00023588,2,"2024-04-06T06:50:38.938",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321688754,1712386238947,-500.0,0.00023588,2,"2024-04-06T06:50:38.947",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321688755,1712386238956,-500.0,0.00023588,2,"2024-04-06T06:50:38.956",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321688756,1712386238965,-500.0,0.00023588,2,"2024-04-06T06:50:38.965",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321688757,1712386238974,-500.0,0.00023588,2,"2024-04-06T06:50:38.974",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321688758,1712386238983,-500.0,0.00023588,2,"2024-04-06T06:50:38.983",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321688759,1712386238992,-500.0,0.00023588,2,"2024-04-06T06:50:38.992",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321688760,1712386239002,-500.0,0.00023588,2,"2024-04-06T06:50:39.002",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321688761,1712386239011,-500.0,0.00023588,2,"2024-04-06T06:50:39.011",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321688762,1712386239020,-500.0,0.00023588,2,"2024-04-06T06:50:39.020",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321688763,1712386239029,-500.0,0.00023588,2,"2024-04-06T06:50:39.029",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321688764,1712386239038,-500.0,0.00023588,2,"2024-04-06T06:50:39.038",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321688765,1712386239048,-500.0,0.00023588,2,"2024-04-06T06:50:39.048",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321688766,1712386239057,-500.0,0.00023588,2,"2024-04-06T06:50:39.057",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321688767,1712386239066,-500.0,0.00023588,2,"2024-04-06T06:50:39.066",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321688768,1712386239075,-500.0,0.00023588,2,"2024-04-06T06:50:39.075",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321688769,1712386239085,-500.0,0.00023588,2,"2024-04-06T06:50:39.085",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321688770,1712386239094,-500.0,0.00023588,2,"2024-04-06T06:50:39.094",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321688771,1712386239103,-500.0,0.00023588,2,"2024-04-06T06:50:39.103",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321688772,1712386239113,-500.0,0.00023588,2,"2024-04-06T06:50:39.113",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321688773,1712386239122,-1040.0,0.00023588,2,"2024-04-06T06:50:39.122",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321688774,1712386239131,-500.0,0.00023588,2,"2024-04-06T06:50:39.131",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321688775,1712386239140,-500.0,0.00023588,2,"2024-04-06T06:50:39.140",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321688776,1712386239149,-500.0,0.00023588,2,"2024-04-06T06:50:39.149",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321688777,1712386239158,-500.0,0.00023588,2,"2024-04-06T06:50:39.158",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321688778,1712386239167,-500.0,0.00023588,2,"2024-04-06T06:50:39.167",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321688779,1712386239176,-538.89686938,0.00023588,2,"2024-04-06T06:50:39.176",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321688780,1712386239185,-500.0,0.00023588,2,"2024-04-06T06:50:39.185",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321688781,1712386239194,-500.0,0.00023588,2,"2024-04-06T06:50:39.194",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321688782,1712386239203,-500.0,0.00023588,2,"2024-04-06T06:50:39.203",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321688783,1712386239213,-500.0,0.00023588,2,"2024-04-06T06:50:39.213",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321688784,1712386239222,-1679.09,0.00023588,2,"2024-04-06T06:50:39.222",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321688785,1712386239231,-500.0,0.00023588,2,"2024-04-06T06:50:39.231",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321688786,1712386239240,-502.54618027,0.00023588,2,"2024-04-06T06:50:39.240",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321688787,1712386239249,-520.75888015,0.00023588,2,"2024-04-06T06:50:39.249",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321688788,1712386239259,-500.0,0.00023588,2,"2024-04-06T06:50:39.259",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321688789,1712386239267,-500.0,0.00023588,2,"2024-04-06T06:50:39.267",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321688790,1712386239277,-619.46630913,0.00023588,2,"2024-04-06T06:50:39.277",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321688791,1712386239286,-503.46061866,0.00023588,2,"2024-04-06T06:50:39.286",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321688792,1712386239296,-500.0,0.00023588,2,"2024-04-06T06:50:39.296",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321688793,1712386239305,-229.82981196,0.00023588,2,"2024-04-06T06:50:39.305",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321688794,1712386239314,-500.0,0.00023588,2,"2024-04-06T06:50:39.314",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321688795,1712386239323,-500.0,0.00023588,2,"2024-04-06T06:50:39.323",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321688796,1712386239332,-500.0,0.00023588,2,"2024-04-06T06:50:39.332",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321688797,1712386239341,-500.0,0.00023588,2,"2024-04-06T06:50:39.341",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321688798,1712386239351,-155.34,0.00023589,2,"2024-04-06T06:50:39.351",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321688799,1712386239360,-514.06490049,0.00023589,2,"2024-04-06T06:50:39.360",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321688800,1712386239369,-500.0,0.00023589,2,"2024-04-06T06:50:39.369",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321688801,1712386239379,-500.0,0.00023589,2,"2024-04-06T06:50:39.379",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321688802,1712386239388,-500.0,0.00023589,2,"2024-04-06T06:50:39.388",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321688803,1712386239397,-500.0,0.00023589,2,"2024-04-06T06:50:39.397",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321688804,1712386239407,-500.0,0.00023589,2,"2024-04-06T06:50:39.407",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321688805,1712386239416,-541.3918523,0.00023589,2,"2024-04-06T06:50:39.416",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321688806,1712386239425,-282.2794273,0.00023589,2,"2024-04-06T06:50:39.425",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321688807,1712386239434,-323.40811835,0.00023589,2,"2024-04-06T06:50:39.434",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321688808,1712386239443,-500.0,0.00023589,2,"2024-04-06T06:50:39.443",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321688809,1712386239452,-1000.0,0.00023589,5,"2024-04-06T06:50:39.452",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321688810,1712386239462,-500.0,0.00023589,2,"2024-04-06T06:50:39.462",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321688811,1712386239471,-500.0,0.00023589,2,"2024-04-06T06:50:39.471",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321688812,1712386239480,-500.0,0.00023589,2,"2024-04-06T06:50:39.480",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321688813,1712386239489,-510.01876451,0.00023589,2,"2024-04-06T06:50:39.489",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321688814,1712386239498,-503.70909451,0.00023589,2,"2024-04-06T06:50:39.498",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321688815,1712386239507,-503.75800665,0.00023589,2,"2024-04-06T06:50:39.507",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321688816,1712386239516,-504.79447312,0.00023589,2,"2024-04-06T06:50:39.516",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321688817,1712386239525,-500.0,0.00023589,2,"2024-04-06T06:50:39.525",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321688818,1712386239534,-500.0,0.00023589,2,"2024-04-06T06:50:39.534",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321688819,1712386239543,-578.58696785,0.00023589,2,"2024-04-06T06:50:39.543",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321688820,1712386239552,-500.0,0.00023589,2,"2024-04-06T06:50:39.552",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321688821,1712386239561,-502.62921611,0.00023589,2,"2024-04-06T06:50:39.561",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321688822,1712386239571,-209.96044624,0.00023589,2,"2024-04-06T06:50:39.571",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321688823,1712386239580,-500.0,0.00023589,2,"2024-04-06T06:50:39.580",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321688824,1712386239593,-500.0,0.00023589,2,"2024-04-06T06:50:39.593",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321688825,1712386239603,-610.516638,0.00023596,2,"2024-04-06T06:50:39.603",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321688826,1712386239612,-448.96531831,0.00023596,2,"2024-04-06T06:50:39.612",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321688827,1712386239621,-516.68818796,0.00023596,2,"2024-04-06T06:50:39.621",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321688828,1712386239630,-500.0,0.00023596,2,"2024-04-06T06:50:39.630",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321688829,1712386239639,-500.0,0.00023596,2,"2024-04-06T06:50:39.639",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321688830,1712386239648,-500.0,0.00023596,2,"2024-04-06T06:50:39.648",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321688831,1712386239658,-500.0,0.00023596,2,"2024-04-06T06:50:39.658",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321688832,1712386239668,-500.0,0.00023596,2,"2024-04-06T06:50:39.668",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321688833,1712386239678,-500.0,0.00023596,2,"2024-04-06T06:50:39.678",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321688834,1712386239687,-500.0,0.00023596,2,"2024-04-06T06:50:39.687",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321688835,1712386239696,-500.0,0.00023596,2,"2024-04-06T06:50:39.696",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321688836,1712386239705,-308.59283132,0.00023596,2,"2024-04-06T06:50:39.705",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321688837,1712386239715,-500.0,0.00023596,2,"2024-04-06T06:50:39.715",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321688838,1712386239723,-170.40608871,0.00023596,2,"2024-04-06T06:50:39.723",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321688839,1712386239734,-500.0,0.00023596,2,"2024-04-06T06:50:39.734",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321688840,1712386239743,-500.0,0.00023596,2,"2024-04-06T06:50:39.743",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321688841,1712386239754,-500.0,0.00023596,2,"2024-04-06T06:50:39.754",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321688842,1712386239763,-500.0,0.00023596,2,"2024-04-06T06:50:39.763",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321688843,1712386239773,-500.0,0.00023596,2,"2024-04-06T06:50:39.773",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321688844,1712386239783,-500.0,0.00023596,2,"2024-04-06T06:50:39.783",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321688845,1712386239793,-500.0,0.00023596,2,"2024-04-06T06:50:39.793",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321688846,1712386239802,-500.0,0.00023596,2,"2024-04-06T06:50:39.802",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321688847,1712386239811,-500.0,0.00023596,2,"2024-04-06T06:50:39.811",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321688848,1712386239821,-484.0,0.00023596,2,"2024-04-06T06:50:39.821",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321688849,1712386239831,-500.0,0.00023596,2,"2024-04-06T06:50:39.831",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321688850,1712386239841,-557.3561412,0.00023596,2,"2024-04-06T06:50:39.841",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321688851,1712386239851,-500.0,0.00023596,2,"2024-04-06T06:50:39.851",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321688852,1712386239861,-500.0,0.00023596,2,"2024-04-06T06:50:39.861",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321688853,1712386239871,-500.0,0.00023596,2,"2024-04-06T06:50:39.871",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321688854,1712386239881,-500.0,0.00023596,2,"2024-04-06T06:50:39.881",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321688855,1712386239891,-500.0,0.00023596,2,"2024-04-06T06:50:39.891",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321688856,1712386239901,-500.0,0.00023596,2,"2024-04-06T06:50:39.901",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321688857,1712386239911,-500.0,0.00023596,2,"2024-04-06T06:50:39.911",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321688858,1712386239921,-500.0,0.00023596,2,"2024-04-06T06:50:39.921",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321688859,1712386239932,-500.0,0.00023596,2,"2024-04-06T06:50:39.932",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321688860,1712386239941,-500.0,0.00023596,2,"2024-04-06T06:50:39.941",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321688861,1712386239951,-500.0,0.00023596,2,"2024-04-06T06:50:39.951",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321688862,1712386239962,-500.0,0.00023596,2,"2024-04-06T06:50:39.962",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321688863,1712386239973,-500.0,0.00023596,2,"2024-04-06T06:50:39.973",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321688864,1712386239983,-500.0,0.00023596,2,"2024-04-06T06:50:39.983",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321688865,1712386239993,-500.0,0.00023596,2,"2024-04-06T06:50:39.993",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321688866,1712386240004,-500.0,0.00023596,2,"2024-04-06T06:50:40.004",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321688867,1712386240014,-500.0,0.00023596,2,"2024-04-06T06:50:40.014",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321688868,1712386240023,-500.0,0.00023596,2,"2024-04-06T06:50:40.023",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321688869,1712386240033,-500.0,0.00023596,2,"2024-04-06T06:50:40.033",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321688870,1712386240042,-500.0,0.00023596,2,"2024-04-06T06:50:40.042",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321688871,1712386240052,-500.0,0.00023596,2,"2024-04-06T06:50:40.052",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321688872,1712386240060,-500.0,0.00023596,2,"2024-04-06T06:50:40.060",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321688873,1712386240070,-500.0,0.00023596,2,"2024-04-06T06:50:40.070",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321688874,1712386240079,-500.0,0.00023596,2,"2024-04-06T06:50:40.079",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321688875,1712386240087,-411.90383744,0.00023596,2,"2024-04-06T06:50:40.087",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321688876,1712386240097,-500.0,0.00023596,2,"2024-04-06T06:50:40.097",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321688877,1712386240106,-500.0,0.00023596,2,"2024-04-06T06:50:40.106",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321688878,1712386240115,-500.0,0.00023596,2,"2024-04-06T06:50:40.115",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321688879,1712386240124,-500.0,0.00023596,2,"2024-04-06T06:50:40.124",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321688880,1712386240133,-500.0,0.00023596,2,"2024-04-06T06:50:40.133",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321688881,1712386240142,-500.0,0.00023596,2,"2024-04-06T06:50:40.142",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321688882,1712386240151,-500.0,0.00023596,2,"2024-04-06T06:50:40.151",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321688883,1712386240160,-500.0,0.00023596,2,"2024-04-06T06:50:40.160",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321688884,1712386240169,-500.0,0.00023596,2,"2024-04-06T06:50:40.169",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321688885,1712386240178,-500.0,0.00023596,2,"2024-04-06T06:50:40.178",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321688886,1712386240187,-500.0,0.00023596,2,"2024-04-06T06:50:40.187",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321688887,1712386240196,-500.0,0.00023596,2,"2024-04-06T06:50:40.196",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321688888,1712386240206,-500.0,0.00023596,2,"2024-04-06T06:50:40.206",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321688889,1712386240217,-500.0,0.00023596,2,"2024-04-06T06:50:40.217",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321688890,1712386240228,-500.0,0.00023596,2,"2024-04-06T06:50:40.228",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321688891,1712386240237,-500.0,0.00023596,2,"2024-04-06T06:50:40.237",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321688892,1712386240247,-500.0,0.00023596,2,"2024-04-06T06:50:40.247",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321688893,1712386240259,-500.0,0.00023596,2,"2024-04-06T06:50:40.259",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321688894,1712386240268,-500.0,0.00023596,2,"2024-04-06T06:50:40.268",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321688895,1712386240277,-500.0,0.00023596,2,"2024-04-06T06:50:40.277",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321688896,1712386240286,-1040.0,0.00023596,2,"2024-04-06T06:50:40.286",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321688897,1712386240295,-1040.0,0.00023596,2,"2024-04-06T06:50:40.295",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321688898,1712386240304,-500.0,0.00023596,2,"2024-04-06T06:50:40.304",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321688899,1712386240313,-500.0,0.00023596,2,"2024-04-06T06:50:40.313",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321688900,1712386240322,-500.0,0.00023596,2,"2024-04-06T06:50:40.322",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321688901,1712386240331,-500.0,0.00023596,2,"2024-04-06T06:50:40.331",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321688902,1712386240340,-500.0,0.00023596,2,"2024-04-06T06:50:40.340",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321688903,1712386240350,-500.0,0.00023596,2,"2024-04-06T06:50:40.350",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321688904,1712386240359,-296.32546509,0.00023596,2,"2024-04-06T06:50:40.359",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321688905,1712386240368,-500.0,0.00023596,2,"2024-04-06T06:50:40.368",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321688907,1712386240378,-500.0,0.00023596,2,"2024-04-06T06:50:40.378",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321688909,1712386240387,-500.0,0.00023596,2,"2024-04-06T06:50:40.387",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321688910,1712386240395,-500.0,0.00023596,2,"2024-04-06T06:50:40.395",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321688911,1712386240405,-500.0,0.00023596,2,"2024-04-06T06:50:40.405",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321688912,1712386240414,-500.0,0.00023596,2,"2024-04-06T06:50:40.414",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321688913,1712386240423,-500.0,0.00023596,2,"2024-04-06T06:50:40.423",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321688914,1712386240432,-500.0,0.00023596,2,"2024-04-06T06:50:40.432",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321688915,1712386240442,-229.28522858,0.00023596,2,"2024-04-06T06:50:40.442",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321688916,1712386240451,-1679.09,0.00023596,2,"2024-04-06T06:50:40.451",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321688917,1712386240461,-1679.09,0.00023596,2,"2024-04-06T06:50:40.461",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321688918,1712386240470,-500.0,0.00023596,2,"2024-04-06T06:50:40.470",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321688919,1712386240479,-500.0,0.00023596,2,"2024-04-06T06:50:40.479",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321688920,1712386240489,-500.0,0.00023596,2,"2024-04-06T06:50:40.489",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321688921,1712386240499,-623.33771531,0.00023596,2,"2024-04-06T06:50:40.499",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321688922,1712386240508,-500.0,0.00023596,2,"2024-04-06T06:50:40.508",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321688923,1712386240518,-614.16,0.00023596,2,"2024-04-06T06:50:40.518",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321688924,1712386240527,-500.0,0.00023596,2,"2024-04-06T06:50:40.527",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321688925,1712386240536,-500.0,0.00023596,2,"2024-04-06T06:50:40.536",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321688926,1712386240545,-544.6004564,0.00023596,2,"2024-04-06T06:50:40.545",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321688927,1712386240554,-500.0,0.00023596,2,"2024-04-06T06:50:40.554",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321688928,1712386240563,-500.0,0.00023596,2,"2024-04-06T06:50:40.563",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321688929,1712386240573,-500.0,0.00023596,2,"2024-04-06T06:50:40.573",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321688930,1712386240585,-500.0,0.00023596,2,"2024-04-06T06:50:40.585",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321688931,1712386240596,-506.95484831,0.00023597,2,"2024-04-06T06:50:40.596",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321688932,1712386240606,-509.05213731,0.00023597,2,"2024-04-06T06:50:40.606",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321688933,1712386240615,-500.0,0.00023597,2,"2024-04-06T06:50:40.615",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321688934,1712386240625,-500.0,0.00023597,2,"2024-04-06T06:50:40.625",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321688935,1712386240634,-500.0,0.00023597,2,"2024-04-06T06:50:40.634",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321688936,1712386240643,-500.0,0.00023597,2,"2024-04-06T06:50:40.643",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321688937,1712386240653,-500.0,0.00023597,2,"2024-04-06T06:50:40.653",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321688938,1712386240663,-500.0,0.00023597,2,"2024-04-06T06:50:40.663",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321688939,1712386240674,-500.0,0.00023597,2,"2024-04-06T06:50:40.674",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321688940,1712386240683,-500.0,0.00023597,2,"2024-04-06T06:50:40.683",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321688941,1712386240692,-500.0,0.00023597,2,"2024-04-06T06:50:40.692",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321688942,1712386240702,-500.0,0.00023597,2,"2024-04-06T06:50:40.702",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321688943,1712386240712,-500.0,0.00023597,2,"2024-04-06T06:50:40.712",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321688944,1712386240723,-500.0,0.00023597,2,"2024-04-06T06:50:40.723",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321688945,1712386240733,-500.0,0.00023597,2,"2024-04-06T06:50:40.733",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321688946,1712386240744,-500.0,0.00023597,2,"2024-04-06T06:50:40.744",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321688947,1712386240754,-500.0,0.00023597,2,"2024-04-06T06:50:40.754",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321688948,1712386240764,-500.0,0.00023597,2,"2024-04-06T06:50:40.764",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321688949,1712386240774,-500.0,0.00023597,2,"2024-04-06T06:50:40.774",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321688950,1712386240783,-500.0,0.00023597,2,"2024-04-06T06:50:40.783",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321688951,1712386240793,-512.76,0.00023597,2,"2024-04-06T06:50:40.793",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321688952,1712386240803,-500.0,0.00023597,2,"2024-04-06T06:50:40.803",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321688953,1712386240813,-500.0,0.00023597,2,"2024-04-06T06:50:40.813",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321688954,1712386240824,-500.0,0.00023597,2,"2024-04-06T06:50:40.824",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321688955,1712386240835,-500.0,0.00023597,2,"2024-04-06T06:50:40.835",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321688956,1712386240845,-500.0,0.00023597,2,"2024-04-06T06:50:40.845",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321688957,1712386240854,-500.0,0.00023597,2,"2024-04-06T06:50:40.854",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321688958,1712386240863,-500.0,0.00023597,2,"2024-04-06T06:50:40.863",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321688959,1712386240872,-500.0,0.00023597,2,"2024-04-06T06:50:40.872",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321688960,1712386240881,-500.0,0.00023597,2,"2024-04-06T06:50:40.881",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321688961,1712386240891,-500.0,0.00023597,2,"2024-04-06T06:50:40.891",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321688962,1712386240900,-500.0,0.00023597,2,"2024-04-06T06:50:40.900",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321688963,1712386240910,-500.0,0.00023597,2,"2024-04-06T06:50:40.910",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321688964,1712386240919,-500.0,0.00023597,2,"2024-04-06T06:50:40.919",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321688965,1712386240928,-500.0,0.00023597,2,"2024-04-06T06:50:40.928",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321688966,1712386240937,-500.0,0.00023597,2,"2024-04-06T06:50:40.937",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321688967,1712386240947,-500.0,0.00023597,2,"2024-04-06T06:50:40.947",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321688968,1712386240956,-500.0,0.00023597,2,"2024-04-06T06:50:40.956",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321688969,1712386240967,-500.0,0.00023597,2,"2024-04-06T06:50:40.967",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321688970,1712386240977,-500.0,0.00023597,2,"2024-04-06T06:50:40.977",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321688971,1712386240989,-500.0,0.00023597,2,"2024-04-06T06:50:40.989",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321688972,1712386240999,-500.0,0.00023597,2,"2024-04-06T06:50:40.999",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321688973,1712386241011,-500.0,0.00023597,2,"2024-04-06T06:50:41.011",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321688974,1712386241022,-500.0,0.00023597,2,"2024-04-06T06:50:41.022",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321688975,1712386241032,-500.0,0.00023597,2,"2024-04-06T06:50:41.032",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321688976,1712386241043,-500.0,0.00023597,2,"2024-04-06T06:50:41.043",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321688977,1712386241053,-500.0,0.00023597,2,"2024-04-06T06:50:41.053",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321688978,1712386241062,-500.0,0.00023597,2,"2024-04-06T06:50:41.062",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321688979,1712386241072,-500.0,0.00023597,2,"2024-04-06T06:50:41.072",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321688980,1712386241082,-500.0,0.00023597,2,"2024-04-06T06:50:41.082",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321688981,1712386241091,-500.0,0.00023597,2,"2024-04-06T06:50:41.091",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321688982,1712386241101,-500.0,0.00023597,2,"2024-04-06T06:50:41.101",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321688983,1712386241109,-500.0,0.00023597,2,"2024-04-06T06:50:41.109",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321688984,1712386241120,-500.0,0.00023597,2,"2024-04-06T06:50:41.120",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321688985,1712386241129,-1040.0,0.00023597,2,"2024-04-06T06:50:41.129",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321688986,1712386241140,-1040.0,0.00023597,2,"2024-04-06T06:50:41.140",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321688987,1712386241150,-500.0,0.00023597,2,"2024-04-06T06:50:41.150",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321688988,1712386241159,-500.0,0.00023597,2,"2024-04-06T06:50:41.159",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321688989,1712386241168,-500.0,0.00023597,2,"2024-04-06T06:50:41.168",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321688990,1712386241178,-500.0,0.00023597,2,"2024-04-06T06:50:41.178",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321688991,1712386241187,-500.0,0.00023597,2,"2024-04-06T06:50:41.187",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321688992,1712386241197,-500.0,0.00023597,2,"2024-04-06T06:50:41.197",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321688993,1712386241206,-500.0,0.00023597,2,"2024-04-06T06:50:41.206",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321688994,1712386241217,-500.0,0.00023597,2,"2024-04-06T06:50:41.217",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321688995,1712386241226,-500.0,0.00023597,2,"2024-04-06T06:50:41.226",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321688996,1712386241237,-500.0,0.00023597,2,"2024-04-06T06:50:41.237",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321688997,1712386241246,-500.0,0.00023597,2,"2024-04-06T06:50:41.246",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321688998,1712386241256,-975.59,0.00023597,2,"2024-04-06T06:50:41.256",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321688999,1712386241265,-500.0,0.00023597,2,"2024-04-06T06:50:41.265",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321689000,1712386241275,-500.0,0.00023597,2,"2024-04-06T06:50:41.275",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321689001,1712386241284,-500.0,0.00023597,2,"2024-04-06T06:50:41.284",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321689002,1712386241293,-500.0,0.00023597,2,"2024-04-06T06:50:41.293",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321689003,1712386241303,-500.0,0.00023597,2,"2024-04-06T06:50:41.303",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321689004,1712386241313,-1018.91,0.00023597,2,"2024-04-06T06:50:41.313",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321689005,1712386241322,-1256.98,0.00023597,2,"2024-04-06T06:50:41.322",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321689006,1712386241332,-500.0,0.00023597,2,"2024-04-06T06:50:41.332",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321689007,1712386241341,-500.0,0.00023597,2,"2024-04-06T06:50:41.341",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321689008,1712386241350,-500.0,0.00023597,2,"2024-04-06T06:50:41.350",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321689009,1712386241359,-500.0,0.00023597,2,"2024-04-06T06:50:41.359",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321689010,1712386241370,-611.11,0.00023597,2,"2024-04-06T06:50:41.370",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321689011,1712386241380,-500.0,0.00023597,2,"2024-04-06T06:50:41.380",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321689012,1712386241388,-500.0,0.00023597,2,"2024-04-06T06:50:41.388",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321689013,1712386241398,-615.35,0.00023597,2,"2024-04-06T06:50:41.398",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321689014,1712386241407,-500.0,0.00023597,2,"2024-04-06T06:50:41.407",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321689015,1712386241416,-500.0,0.00023597,2,"2024-04-06T06:50:41.416",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321689016,1712386241425,-500.0,0.00023597,2,"2024-04-06T06:50:41.425",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321689017,1712386241434,-500.0,0.00023597,2,"2024-04-06T06:50:41.434",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321689018,1712386241443,-500.0,0.00023597,2,"2024-04-06T06:50:41.443",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321689019,1712386241452,-1679.09,0.00023597,2,"2024-04-06T06:50:41.452",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321689020,1712386241462,-1679.09,0.00023597,2,"2024-04-06T06:50:41.462",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321689021,1712386241472,-500.0,0.00023597,2,"2024-04-06T06:50:41.472",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321689022,1712386241481,-1160.49,0.00023597,2,"2024-04-06T06:50:41.481",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321689023,1712386241490,-500.0,0.00023597,2,"2024-04-06T06:50:41.490",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321689024,1712386241499,-500.0,0.00023597,2,"2024-04-06T06:50:41.499",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321689025,1712386241509,-500.0,0.00023597,2,"2024-04-06T06:50:41.509",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321689026,1712386241518,-502.08,0.00023597,2,"2024-04-06T06:50:41.518",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321689027,1712386241527,-500.0,0.00023597,2,"2024-04-06T06:50:41.527",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321689028,1712386241536,-500.0,0.00023597,2,"2024-04-06T06:50:41.536",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321689029,1712386241546,-500.0,0.00023597,2,"2024-04-06T06:50:41.546",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321689030,1712386241555,-500.0,0.00023597,2,"2024-04-06T06:50:41.555",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321689031,1712386241564,-606.65,0.00023597,2,"2024-04-06T06:50:41.564",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321689032,1712386241573,-500.0,0.00023597,2,"2024-04-06T06:50:41.573",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321689033,1712386241586,-500.0,0.00023597,2,"2024-04-06T06:50:41.586",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321689034,1712386241596,-500.0,0.00023597,2,"2024-04-06T06:50:41.596",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321689035,1712386241606,-500.0,0.00023597,2,"2024-04-06T06:50:41.606",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321689036,1712386241615,-500.0,0.00023597,2,"2024-04-06T06:50:41.615",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321689037,1712386241625,-464.10766309,0.00023597,2,"2024-04-06T06:50:41.625",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321689038,1712386241636,-500.0,0.00023597,2,"2024-04-06T06:50:41.636",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321689039,1712386241645,-543.36,0.00023597,2,"2024-04-06T06:50:41.645",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321689040,1712386241656,-473.81329701,0.00023598,2,"2024-04-06T06:50:41.656",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321689041,1712386241668,-500.0,0.00023598,2,"2024-04-06T06:50:41.668",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321689042,1712386241678,-500.0,0.00023598,2,"2024-04-06T06:50:41.678",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321689043,1712386241688,-500.0,0.00023598,2,"2024-04-06T06:50:41.688",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321689044,1712386241697,-500.0,0.00023598,2,"2024-04-06T06:50:41.697",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321689045,1712386241706,-500.0,0.00023598,2,"2024-04-06T06:50:41.706",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321689046,1712386241716,-500.0,0.00023598,2,"2024-04-06T06:50:41.716",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321689047,1712386241727,-421.25418562,0.00023598,2,"2024-04-06T06:50:41.727",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321689048,1712386241736,-500.0,0.00023598,2,"2024-04-06T06:50:41.736",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321689049,1712386241746,-500.0,0.00023598,2,"2024-04-06T06:50:41.746",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321689050,1712386241758,-500.0,0.00023598,2,"2024-04-06T06:50:41.758",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321689051,1712386241768,-500.0,0.00023598,2,"2024-04-06T06:50:41.768",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321689052,1712386241779,-500.0,0.00023598,2,"2024-04-06T06:50:41.779",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321689053,1712386241789,-350.84,0.00023598,2,"2024-04-06T06:50:41.789",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321689054,1712386241799,-500.0,0.00023598,2,"2024-04-06T06:50:41.799",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321689055,1712386241809,-500.0,0.00023598,2,"2024-04-06T06:50:41.809",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321689056,1712386241819,-177.92,0.00023598,2,"2024-04-06T06:50:41.819",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321689057,1712386241828,-2923.48,0.00023598,2,"2024-04-06T06:50:41.828",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321689058,1712386241838,-500.0,0.00023598,2,"2024-04-06T06:50:41.838",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321689059,1712386241846,-892.13,0.00023598,2,"2024-04-06T06:50:41.846",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321689060,1712386241856,-500.0,0.00023598,2,"2024-04-06T06:50:41.856",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321689061,1712386241865,-500.0,0.00023598,2,"2024-04-06T06:50:41.865",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321689062,1712386241874,-500.0,0.00023598,2,"2024-04-06T06:50:41.874",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321689063,1712386241883,-1040.0,0.00023598,2,"2024-04-06T06:50:41.883",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321689064,1712386241893,-931.53,0.00023598,2,"2024-04-06T06:50:41.893",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321689065,1712386241902,-500.0,0.00023598,2,"2024-04-06T06:50:41.902",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321689066,1712386241911,-298.3,0.00023598,2,"2024-04-06T06:50:41.911",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321689067,1712386241920,-500.0,0.00023598,2,"2024-04-06T06:50:41.920",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321689068,1712386241929,-393.5,0.00023598,2,"2024-04-06T06:50:41.929",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321689069,1712386241939,-500.0,0.00023598,2,"2024-04-06T06:50:41.939",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321689070,1712386241948,-500.0,0.00023598,2,"2024-04-06T06:50:41.948",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321689071,1712386241957,-500.0,0.00023598,2,"2024-04-06T06:50:41.957",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321689072,1712386241967,-1679.09,0.00023598,2,"2024-04-06T06:50:41.967",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321689073,1712386241976,-717.43,0.00023598,2,"2024-04-06T06:50:41.976",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321689074,1712386241986,-560.21,0.00023598,2,"2024-04-06T06:50:41.986",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321689075,1712386241995,-500.0,0.00023598,2,"2024-04-06T06:50:41.995",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321689076,1712386242005,-1749.54,0.00023598,2,"2024-04-06T06:50:42.005",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321689077,1712386242014,-500.0,0.00023598,2,"2024-04-06T06:50:42.014",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321689078,1712386242024,-500.0,0.00023599,2,"2024-04-06T06:50:42.024",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321689079,1712386242033,-500.0,0.00023599,2,"2024-04-06T06:50:42.033",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321689080,1712386242043,-500.0,0.00023599,2,"2024-04-06T06:50:42.043",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321689081,1712386242052,-336.16,0.00023599,2,"2024-04-06T06:50:42.052",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321689082,1712386242062,-2923.48,0.00023599,2,"2024-04-06T06:50:42.062",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321689083,1712386242071,-500.0,0.00023599,2,"2024-04-06T06:50:42.071",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321689084,1712386242080,-500.0,0.00023599,2,"2024-04-06T06:50:42.080",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321689085,1712386242089,-892.13,0.00023599,2,"2024-04-06T06:50:42.089",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321689086,1712386242099,-500.0,0.00023599,2,"2024-04-06T06:50:42.099",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321689087,1712386242108,-500.0,0.00023599,2,"2024-04-06T06:50:42.108",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321689088,1712386242118,-500.0,0.00023599,2,"2024-04-06T06:50:42.118",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321689089,1712386242128,-500.0,0.00023599,2,"2024-04-06T06:50:42.128",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321689090,1712386242137,-500.0,0.00023599,2,"2024-04-06T06:50:42.137",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321689091,1712386242147,-1040.0,0.00023599,2,"2024-04-06T06:50:42.147",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321689092,1712386242156,-1040.0,0.00023599,2,"2024-04-06T06:50:42.156",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321689093,1712386242166,-931.53,0.00023599,2,"2024-04-06T06:50:42.166",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321689094,1712386242175,-434.35,0.00023599,2,"2024-04-06T06:50:42.175",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321689095,1712386242185,-491.0,0.00023599,2,"2024-04-06T06:50:42.185",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321689096,1712386242194,-500.0,0.00023599,2,"2024-04-06T06:50:42.194",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321689097,1712386242204,-500.0,0.00023599,2,"2024-04-06T06:50:42.204",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321689098,1712386242213,-500.0,0.00023599,2,"2024-04-06T06:50:42.213",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321689099,1712386242223,-500.0,0.00023599,2,"2024-04-06T06:50:42.223",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321689100,1712386242234,-500.0,0.00023599,2,"2024-04-06T06:50:42.234",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321689101,1712386242243,-1679.09,0.00023599,2,"2024-04-06T06:50:42.243",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321689102,1712386242253,-1679.09,0.00023599,2,"2024-04-06T06:50:42.253",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321689103,1712386242263,-717.43,0.00023599,2,"2024-04-06T06:50:42.263",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321689104,1712386242272,-560.21,0.00023599,2,"2024-04-06T06:50:42.272",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321689105,1712386242282,-500.0,0.00023599,2,"2024-04-06T06:50:42.282",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321689106,1712386242291,-500.0,0.00023599,2,"2024-04-06T06:50:42.291",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321689107,1712386242301,-1749.54,0.00023599,2,"2024-04-06T06:50:42.301",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321689108,1712386242310,-500.0,0.00023599,2,"2024-04-06T06:50:42.310",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321689109,1712386242319,-500.0,0.00023603,2,"2024-04-06T06:50:42.319",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321689110,1712386242329,-500.0,0.00023603,2,"2024-04-06T06:50:42.329",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321689111,1712386242338,-500.0,0.00023603,2,"2024-04-06T06:50:42.338",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321689112,1712386242347,-2923.48,0.00023603,2,"2024-04-06T06:50:42.347",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321689113,1712386242356,-2923.48,0.00023603,2,"2024-04-06T06:50:42.356",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321689114,1712386242366,-2923.48,0.00023603,2,"2024-04-06T06:50:42.366",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321689115,1712386242375,-500.0,0.00023603,2,"2024-04-06T06:50:42.375",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321689116,1712386242384,-500.0,0.00023603,2,"2024-04-06T06:50:42.384",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321689117,1712386242393,-892.13,0.00023603,2,"2024-04-06T06:50:42.393",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321689118,1712386242403,-892.13,0.00023603,2,"2024-04-06T06:50:42.403",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321689119,1712386242412,-892.13,0.00023603,2,"2024-04-06T06:50:42.412",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321689120,1712386242421,-500.0,0.00023603,2,"2024-04-06T06:50:42.421",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321689121,1712386242430,-500.0,0.00023603,2,"2024-04-06T06:50:42.430",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321689122,1712386242439,-500.0,0.00023603,2,"2024-04-06T06:50:42.439",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321689123,1712386242448,-500.0,0.00023603,2,"2024-04-06T06:50:42.448",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321689124,1712386242457,-500.0,0.00023603,2,"2024-04-06T06:50:42.457",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321689125,1712386242466,-931.53,0.00023603,2,"2024-04-06T06:50:42.466",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321689126,1712386242475,-931.53,0.00023603,2,"2024-04-06T06:50:42.475",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321689127,1712386242485,-931.53,0.00023603,2,"2024-04-06T06:50:42.485",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321689128,1712386242494,-500.0,0.00023603,2,"2024-04-06T06:50:42.494",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321689129,1712386242504,-500.0,0.00023603,2,"2024-04-06T06:50:42.504",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321689130,1712386242513,-500.0,0.00023603,2,"2024-04-06T06:50:42.513",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321689131,1712386242522,-717.43,0.00023603,2,"2024-04-06T06:50:42.522",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321689132,1712386242531,-717.43,0.00023603,2,"2024-04-06T06:50:42.531",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321689133,1712386242540,-717.43,0.00023603,2,"2024-04-06T06:50:42.540",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321689134,1712386242549,-560.21,0.00023603,2,"2024-04-06T06:50:42.549",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321689135,1712386242558,-560.21,0.00023603,2,"2024-04-06T06:50:42.558",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321689136,1712386242567,-560.21,0.00023603,2,"2024-04-06T06:50:42.567",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321689137,1712386242576,-1749.54,0.00023603,2,"2024-04-06T06:50:42.576",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321689138,1712386242589,-1749.54,0.00023603,2,"2024-04-06T06:50:42.589",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321689139,1712386242598,-1749.54,0.00023603,2,"2024-04-06T06:50:42.598",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321689140,1712386242607,-500.0,0.00023603,2,"2024-04-06T06:50:42.607",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321689141,1712386242617,-500.0,0.00023603,2,"2024-04-06T06:50:42.617",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321689142,1712386242626,-500.0,0.00023603,2,"2024-04-06T06:50:42.626",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321689143,1712386242636,-500.0,0.00023604,2,"2024-04-06T06:50:42.636",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321689144,1712386242645,-500.0,0.00023604,2,"2024-04-06T06:50:42.645",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321689145,1712386242654,-1040.0,0.00023604,2,"2024-04-06T06:50:42.654",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321689146,1712386242665,-500.0,0.00023604,2,"2024-04-06T06:50:42.665",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321689147,1712386242674,-245.95,0.00023604,2,"2024-04-06T06:50:42.674",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321689148,1712386242684,-1679.09,0.00023604,2,"2024-04-06T06:50:42.684",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321689149,1712386242693,-500.0,0.00023604,2,"2024-04-06T06:50:42.693",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321689150,1712386242703,-2467.79692967,0.00023645,2,"2024-04-06T06:50:42.703",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321689151,1712386242712,-8692.09294882,0.00023652,2,"2024-04-06T06:50:42.712",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321689152,1712386242722,-500.0,0.00023695,2,"2024-04-06T06:50:42.722",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321689153,1712386242902,-500.0,0.00023695,2,"2024-04-06T06:50:42.902",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321689154,1712386242912,-1040.0,0.00023695,2,"2024-04-06T06:50:42.912",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321689155,1712386242922,-500.0,0.00023695,2,"2024-04-06T06:50:42.922",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321689156,1712386242931,-1679.09,0.00023695,2,"2024-04-06T06:50:42.931",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321689157,1712386242940,-500.0,0.00023695,2,"2024-04-06T06:50:42.940",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321689158,1712386242950,-1500.0,0.00023759,2,"2024-04-06T06:50:42.950",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321689159,1712386242959,-2467.79692967,0.00023802,2,"2024-04-06T06:50:42.959",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321689160,1712386242969,-8692.09294882,0.00023808,2,"2024-04-06T06:50:42.969",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321689161,1712386242978,-2467.79692967,0.00023959,2,"2024-04-06T06:50:42.978",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321689162,1712386242988,-8692.09294882,0.00023964,2,"2024-04-06T06:50:42.988",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321689163,1712386242998,-320.99953844,0.00023997,2,"2024-04-06T06:50:42.998",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321689164,1712386243008,-500.0,0.00023997,2,"2024-04-06T06:50:43.008",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321689165,1712386243018,-500.0,0.00023998,2,"2024-04-06T06:50:43.018",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321689166,1712386243028,-2923.48,0.00023998,2,"2024-04-06T06:50:43.028",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321689167,1712386243038,-892.13,0.00023998,2,"2024-04-06T06:50:43.038",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321689168,1712386243048,-500.0,0.00023998,2,"2024-04-06T06:50:43.048",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321689169,1712386243057,-931.53,0.00023998,2,"2024-04-06T06:50:43.057",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321689170,1712386243068,-500.0,0.00023998,2,"2024-04-06T06:50:43.068",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321689171,1712386243079,-717.43,0.00023998,2,"2024-04-06T06:50:43.079",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321689172,1712386243088,-560.21,0.00023998,2,"2024-04-06T06:50:43.088",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321689173,1712386243098,-1749.54,0.00023998,2,"2024-04-06T06:50:43.098",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321689174,1712386243108,-500.0,0.00023998,2,"2024-04-06T06:50:43.108",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321689175,1712386243117,-500.0,0.0002411,2,"2024-04-06T06:50:43.117",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321689176,1712386243127,-321.95,0.0002411,2,"2024-04-06T06:50:43.127",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321689177,1712386243137,-1040.0,0.0002411,2,"2024-04-06T06:50:43.137",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321689178,1712386243146,-500.0,0.0002411,2,"2024-04-06T06:50:43.146",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321689179,1712386243155,-1679.09,0.0002411,2,"2024-04-06T06:50:43.155",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321689180,1712386243165,-500.0,0.0002411,2,"2024-04-06T06:50:43.165",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321689181,1712386243174,-2467.79692967,0.00024116,2,"2024-04-06T06:50:43.174",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321689182,1712386243183,-8692.09294882,0.0002412,2,"2024-04-06T06:50:43.183",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321689183,1712386243193,-188.26618434,0.0002416,2,"2024-04-06T06:50:43.193",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321689185,1712386243202,-605.11390754,0.00024228,2,"2024-04-06T06:50:43.202",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321689186,1712386243213,-2467.79692967,0.00024272,2,"2024-04-06T06:50:43.213",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321689187,1712386243222,-8692.09294882,0.00024276,2,"2024-04-06T06:50:43.222",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321689188,1712386243233,-605.1139074,0.00024276,2,"2024-04-06T06:50:43.233",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321689190,1712386243243,-605.1139074,0.00024324,2,"2024-04-06T06:50:43.243",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321689191,1712386243253,-500.0,0.00024328,2,"2024-04-06T06:50:43.253",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321689192,1712386243262,-500.0,0.00024328,2,"2024-04-06T06:50:43.262",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321689193,1712386243271,-500.0,0.00024328,2,"2024-04-06T06:50:43.271",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321689194,1712386243283,-500.0,0.00024328,2,"2024-04-06T06:50:43.283",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321689195,1712386243293,-500.0,0.00024328,2,"2024-04-06T06:50:43.293",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321689196,1712386243302,-975.59,0.00024328,2,"2024-04-06T06:50:43.302",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321689197,1712386243312,-500.0,0.00024328,2,"2024-04-06T06:50:43.312",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321689198,1712386243321,-500.0,0.00024328,2,"2024-04-06T06:50:43.321",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321689199,1712386243330,-158.02167902,0.00024328,2,"2024-04-06T06:50:43.330",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321689200,1712386243340,-1018.91,0.00024328,2,"2024-04-06T06:50:43.340",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321689201,1712386243350,-1256.98,0.00024328,2,"2024-04-06T06:50:43.350",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321689202,1712386243359,-500.0,0.00024328,2,"2024-04-06T06:50:43.359",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321689203,1712386243368,-500.0,0.00024328,2,"2024-04-06T06:50:43.368",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321689204,1712386243378,-611.11,0.00024328,2,"2024-04-06T06:50:43.378",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321689205,1712386243387,-500.0,0.00024328,2,"2024-04-06T06:50:43.387",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321689206,1712386243397,-500.0,0.00024328,2,"2024-04-06T06:50:43.397",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321689207,1712386243406,-500.0,0.00024328,2,"2024-04-06T06:50:43.406",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321689208,1712386243415,-500.0,0.00024328,2,"2024-04-06T06:50:43.415",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321689209,1712386243425,-500.0,0.00024328,2,"2024-04-06T06:50:43.425",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321689210,1712386243435,-1160.49,0.00024328,2,"2024-04-06T06:50:43.435",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321689211,1712386243444,-411.04,0.00024328,2,"2024-04-06T06:50:43.444",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321689212,1712386243454,-502.08,0.00024328,2,"2024-04-06T06:50:43.454",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321689213,1712386243464,-500.0,0.00024328,2,"2024-04-06T06:50:43.464",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321689214,1712386243473,-500.0,0.00024328,2,"2024-04-06T06:50:43.473",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321689215,1712386243482,-500.0,0.00024328,2,"2024-04-06T06:50:43.482",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321689216,1712386243492,-500.0,0.00024328,2,"2024-04-06T06:50:43.492",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321689217,1712386243500,-606.65,0.00024328,2,"2024-04-06T06:50:43.500",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321689218,1712386243510,-500.0,0.00024328,2,"2024-04-06T06:50:43.510",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321689219,1712386243519,-500.0,0.00024328,2,"2024-04-06T06:50:43.519",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321689220,1712386243528,-500.0,0.00024328,2,"2024-04-06T06:50:43.528",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321689221,1712386243538,-500.0,0.00024328,2,"2024-04-06T06:50:43.538",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321689222,1712386243547,-1000.0,0.00024329,2,"2024-04-06T06:50:43.547",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321689223,1712386243556,-100000.0,0.00024329,2,"2024-04-06T06:50:43.556",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321689224,1712386243566,-39929.6927,0.00024329,2,"2024-04-06T06:50:43.566",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321689225,1712386243576,-605.1139074,0.00024372,2,"2024-04-06T06:50:43.576",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321689226,1712386243588,-605.1139074,0.0002442,2,"2024-04-06T06:50:43.588",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321689227,1712386243598,-500.0,0.00024428,2,"2024-04-06T06:50:43.598",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321689228,1712386243607,-517.59481635,0.00024428,2,"2024-04-06T06:50:43.607",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321689229,1712386243617,-516.15589958,0.00024428,2,"2024-04-06T06:50:43.617",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321689230,1712386243627,-500.38550192,0.00024428,2,"2024-04-06T06:50:43.627",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321689231,1712386243640,-500.0,0.00024428,2,"2024-04-06T06:50:43.640",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321689233,1712386243649,-641.46693765,0.00024428,2,"2024-04-06T06:50:43.649",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321689234,1712386243658,-500.0,0.00024428,2,"2024-04-06T06:50:43.658",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321689235,1712386243669,-500.0,0.00024428,2,"2024-04-06T06:50:43.669",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321689236,1712386243680,-500.0,0.00024428,2,"2024-04-06T06:50:43.680",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321689237,1712386243689,-523.74113633,0.00024428,2,"2024-04-06T06:50:43.689",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321689238,1712386243698,-500.0,0.00024428,2,"2024-04-06T06:50:43.698",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321689239,1712386243708,-500.0,0.00024428,2,"2024-04-06T06:50:43.708",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321689240,1712386243718,-514.72348295,0.00024428,2,"2024-04-06T06:50:43.718",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321689241,1712386243727,-500.0,0.00024428,2,"2024-04-06T06:50:43.727",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321689242,1712386243736,-500.0,0.00024428,2,"2024-04-06T06:50:43.736",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321689243,1712386243746,-500.0,0.00024428,2,"2024-04-06T06:50:43.746",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321689244,1712386243756,-686.24,0.00024428,2,"2024-04-06T06:50:43.756",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321689245,1712386243766,-2923.48,0.00024428,2,"2024-04-06T06:50:43.766",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321689246,1712386243776,-627.84,0.00024428,2,"2024-04-06T06:50:43.776",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321689247,1712386243786,-892.13,0.00024428,2,"2024-04-06T06:50:43.786",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321689248,1712386243796,-500.0,0.00024428,2,"2024-04-06T06:50:43.796",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321689249,1712386243806,-500.0,0.00024428,2,"2024-04-06T06:50:43.806",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321689250,1712386243815,-500.0,0.00024428,2,"2024-04-06T06:50:43.815",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321689251,1712386243825,-500.0,0.00024428,2,"2024-04-06T06:50:43.825",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321689252,1712386243835,-500.0,0.00024428,2,"2024-04-06T06:50:43.835",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321689253,1712386243843,-931.53,0.00024428,2,"2024-04-06T06:50:43.843",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321689254,1712386243853,-545.86,0.00024428,2,"2024-04-06T06:50:43.853",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321689255,1712386243862,-500.0,0.00024428,2,"2024-04-06T06:50:43.862",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321689256,1712386243871,-500.0,0.00024428,2,"2024-04-06T06:50:43.871",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321689257,1712386243880,-717.43,0.00024428,2,"2024-04-06T06:50:43.880",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321689258,1712386243889,-500.0,0.00024428,2,"2024-04-06T06:50:43.889",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321689259,1712386243899,-492.86700579,0.00024428,2,"2024-04-06T06:50:43.899",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321689260,1712386243909,-560.21,0.00024428,2,"2024-04-06T06:50:43.909",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321689261,1712386243918,-500.0,0.00024428,2,"2024-04-06T06:50:43.918",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321689262,1712386243928,-500.0,0.00024428,2,"2024-04-06T06:50:43.928",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321689263,1712386243937,-1749.54,0.00024428,2,"2024-04-06T06:50:43.937",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321689264,1712386243947,-500.0,0.00024428,2,"2024-04-06T06:50:43.947",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321689265,1712386243956,-500.0,0.00024428,2,"2024-04-06T06:50:43.956",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321689266,1712386243966,-625.68,0.00024428,2,"2024-04-06T06:50:43.966",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321689267,1712386243975,-500.0,0.00024428,2,"2024-04-06T06:50:43.975",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321689268,1712386243984,-500.0,0.00024428,2,"2024-04-06T06:50:43.984",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321689269,1712386243993,-2467.79692967,0.00024429,2,"2024-04-06T06:50:43.993",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321689270,1712386244002,-8692.09294882,0.00024432,2,"2024-04-06T06:50:44.002",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321689271,1712386244012,-605.1139074,0.00024468,2,"2024-04-06T06:50:44.012",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321689272,1712386244021,-500.0,0.000245,2,"2024-04-06T06:50:44.021",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321689273,1712386244030,-5546.2557569,0.000245,2,"2024-04-06T06:50:44.030",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321689274,1712386244039,-7500.0,0.000245,2,"2024-04-06T06:50:44.039",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321689275,1712386244049,-479.81235898,0.000245,2,"2024-04-06T06:50:44.049",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321689276,1712386244058,-14532.18453428,0.0002451,2,"2024-04-06T06:50:44.058",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321689277,1712386244068,-1500.0,0.00024513,2,"2024-04-06T06:50:44.068",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321689278,1712386244077,-605.1139074,0.00024516,2,"2024-04-06T06:50:44.077",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321689279,1712386244086,-14532.18453417,0.00024545,2,"2024-04-06T06:50:44.086",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321689280,1712386244095,-500.0,0.00024555,2,"2024-04-06T06:50:44.095",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321689281,1712386244105,-1040.0,0.00024555,2,"2024-04-06T06:50:44.105",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321689282,1712386244114,-500.0,0.00024555,2,"2024-04-06T06:50:44.114",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321689283,1712386244123,-1679.09,0.00024555,2,"2024-04-06T06:50:44.123",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321689284,1712386244133,-500.0,0.00024555,2,"2024-04-06T06:50:44.133",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321689285,1712386244142,-605.1139074,0.00024564,2,"2024-04-06T06:50:44.142",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321689286,1712386244151,-14532.18453417,0.00024581,2,"2024-04-06T06:50:44.151",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321689287,1712386244160,-2467.79692967,0.00024586,2,"2024-04-06T06:50:44.160",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321689288,1712386244169,-500.0,0.00024588,2,"2024-04-06T06:50:44.169",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321689289,1712386244179,-2923.48,0.00024588,2,"2024-04-06T06:50:44.179",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321689290,1712386244188,-892.13,0.00024588,2,"2024-04-06T06:50:44.188",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321689291,1712386244197,-500.0,0.00024588,2,"2024-04-06T06:50:44.197",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321689292,1712386244206,-931.53,0.00024588,2,"2024-04-06T06:50:44.206",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321689293,1712386244217,-8692.09294882,0.00024588,2,"2024-04-06T06:50:44.217",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321689294,1712386244226,-500.0,0.00024588,2,"2024-04-06T06:50:44.226",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321689295,1712386244235,-717.43,0.00024588,2,"2024-04-06T06:50:44.235",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321689296,1712386244245,-560.21,0.00024588,2,"2024-04-06T06:50:44.245",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321689297,1712386244254,-1749.54,0.00024588,2,"2024-04-06T06:50:44.254",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321689298,1712386244264,-500.0,0.00024588,2,"2024-04-06T06:50:44.264",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321689299,1712386244273,-500.0,0.00024589,2,"2024-04-06T06:50:44.273",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321689300,1712386244283,-500.0,0.00024598,2,"2024-04-06T06:50:44.283",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321689301,1712386244292,-500.0,0.00024598,2,"2024-04-06T06:50:44.292",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321689302,1712386244301,-500.0,0.00024598,2,"2024-04-06T06:50:44.301",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321689303,1712386244310,-500.0,0.00024598,2,"2024-04-06T06:50:44.310",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321689304,1712386244320,-1256.98,0.00024598,2,"2024-04-06T06:50:44.320",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321689305,1712386244329,-500.0,0.00024598,2,"2024-04-06T06:50:44.329",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321689306,1712386244339,-611.11,0.00024598,2,"2024-04-06T06:50:44.339",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321689307,1712386244348,-500.0,0.00024598,2,"2024-04-06T06:50:44.348",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321689308,1712386244357,-500.0,0.00024598,2,"2024-04-06T06:50:44.357",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321689309,1712386244367,-500.0,0.00024598,2,"2024-04-06T06:50:44.367",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321689310,1712386244376,-1160.49,0.00024598,2,"2024-04-06T06:50:44.376",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321689311,1712386244385,-500.0,0.00024598,2,"2024-04-06T06:50:44.385",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321689312,1712386244395,-500.0,0.00024598,2,"2024-04-06T06:50:44.395",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321689313,1712386244404,-500.0,0.00024598,2,"2024-04-06T06:50:44.404",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321689314,1712386244413,-500.0,0.00024598,2,"2024-04-06T06:50:44.413",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321689315,1712386244422,-500.0,0.00024598,2,"2024-04-06T06:50:44.422",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321689316,1712386244431,-500.0,0.00024598,2,"2024-04-06T06:50:44.431",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321689317,1712386244440,-500.0,0.00024598,2,"2024-04-06T06:50:44.440",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321689318,1712386244449,-500.0,0.00024598,2,"2024-04-06T06:50:44.449",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321689319,1712386244460,-518.35351566,0.00024599,2,"2024-04-06T06:50:44.460",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321689320,1712386244469,-524.29278363,0.00024599,2,"2024-04-06T06:50:44.469",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321689321,1712386244478,-544.48881619,0.00024599,2,"2024-04-06T06:50:44.478",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321689322,1712386244488,-522.71687581,0.00024599,2,"2024-04-06T06:50:44.488",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321689323,1712386244497,-511.45474773,0.00024599,2,"2024-04-06T06:50:44.497",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321689324,1712386244507,-520.23066607,0.00024599,2,"2024-04-06T06:50:44.507",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321689325,1712386244516,-517.24692788,0.00024599,2,"2024-04-06T06:50:44.516",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321689326,1712386244525,-500.0,0.00024599,2,"2024-04-06T06:50:44.525",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321689327,1712386244534,-520.7391056,0.00024599,2,"2024-04-06T06:50:44.534",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321689328,1712386244544,-274.17183243,0.00024599,2,"2024-04-06T06:50:44.544",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321689329,1712386244555,-500.0,0.00024599,2,"2024-04-06T06:50:44.555",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321689330,1712386244564,-500.0,0.00024599,2,"2024-04-06T06:50:44.564",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321689331,1712386244577,-500.0,0.00024599,2,"2024-04-06T06:50:44.577",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321689332,1712386244592,-323.34403828,0.00024599,2,"2024-04-06T06:50:44.592",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321689333,1712386244601,-500.0,0.00024599,2,"2024-04-06T06:50:44.601",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321689334,1712386244613,-500.0,0.00024599,2,"2024-04-06T06:50:44.613",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321689335,1712386244623,-686.24,0.00024599,2,"2024-04-06T06:50:44.623",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321689336,1712386244634,-686.24,0.00024599,2,"2024-04-06T06:50:44.634",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321689337,1712386244644,-627.84,0.00024599,2,"2024-04-06T06:50:44.644",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321689338,1712386244653,-627.84,0.00024599,2,"2024-04-06T06:50:44.653",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321689339,1712386244665,-500.0,0.00024599,2,"2024-04-06T06:50:44.665",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321689340,1712386244676,-500.0,0.00024599,2,"2024-04-06T06:50:44.676",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321689341,1712386244687,-500.0,0.00024599,2,"2024-04-06T06:50:44.687",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321689342,1712386244696,-500.0,0.00024599,2,"2024-04-06T06:50:44.696",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321689343,1712386244706,-500.0,0.00024599,2,"2024-04-06T06:50:44.706",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321689344,1712386244716,-500.0,0.00024599,2,"2024-04-06T06:50:44.716",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321689345,1712386244725,-500.0,0.00024599,2,"2024-04-06T06:50:44.725",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321689346,1712386244735,-500.0,0.00024599,2,"2024-04-06T06:50:44.735",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321689347,1712386244744,-500.0,0.00024599,2,"2024-04-06T06:50:44.744",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321689348,1712386244753,-500.0,0.00024599,2,"2024-04-06T06:50:44.753",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321689349,1712386244763,-500.0,0.00024599,2,"2024-04-06T06:50:44.763",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321689350,1712386244775,-500.0,0.00024599,2,"2024-04-06T06:50:44.775",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321689351,1712386244787,-500.0,0.00024599,2,"2024-04-06T06:50:44.787",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321689352,1712386244796,-500.0,0.00024599,2,"2024-04-06T06:50:44.796",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321689353,1712386244806,-500.0,0.00024599,2,"2024-04-06T06:50:44.806",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321689354,1712386244816,-545.86,0.00024599,2,"2024-04-06T06:50:44.816",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321689355,1712386244826,-500.0,0.00024599,2,"2024-04-06T06:50:44.826",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321689356,1712386244837,-545.86,0.00024599,2,"2024-04-06T06:50:44.837",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321689357,1712386244847,-975.59,0.00024599,2,"2024-04-06T06:50:44.847",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321689358,1712386244857,-975.59,0.00024599,2,"2024-04-06T06:50:44.857",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321689359,1712386244866,-500.0,0.00024599,2,"2024-04-06T06:50:44.866",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321689360,1712386244876,-500.0,0.00024599,2,"2024-04-06T06:50:44.876",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321689361,1712386244887,-500.0,0.00024599,2,"2024-04-06T06:50:44.887",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321689362,1712386244897,-480.46509618,0.00024599,2,"2024-04-06T06:50:44.897",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321689363,1712386244906,-1018.91,0.00024599,2,"2024-04-06T06:50:44.906",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321689364,1712386244916,-1018.91,0.00024599,2,"2024-04-06T06:50:44.916",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321689365,1712386244926,-1256.98,0.00024599,2,"2024-04-06T06:50:44.926",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321689366,1712386244935,-1256.98,0.00024599,2,"2024-04-06T06:50:44.935",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321689367,1712386244945,-500.0,0.00024599,2,"2024-04-06T06:50:44.945",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321689368,1712386244955,-500.0,0.00024599,2,"2024-04-06T06:50:44.955",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321689369,1712386244970,-500.0,0.00024599,2,"2024-04-06T06:50:44.970",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321689370,1712386244980,-500.0,0.00024599,2,"2024-04-06T06:50:44.980",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321689371,1712386244992,-611.11,0.00024599,2,"2024-04-06T06:50:44.992",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321689372,1712386245003,-500.0,0.00024599,2,"2024-04-06T06:50:45.003",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321689373,1712386245014,-611.11,0.00024599,2,"2024-04-06T06:50:45.014",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321689374,1712386245026,-612.84,0.00024599,2,"2024-04-06T06:50:45.026",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321689375,1712386245038,-500.0,0.00024599,2,"2024-04-06T06:50:45.038",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321689376,1712386245049,-500.0,0.00024599,2,"2024-04-06T06:50:45.049",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321689377,1712386245059,-500.0,0.00024599,2,"2024-04-06T06:50:45.059",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321689378,1712386245070,-500.0,0.00024599,2,"2024-04-06T06:50:45.070",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321689379,1712386245079,-500.0,0.00024599,2,"2024-04-06T06:50:45.079",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321689380,1712386245090,-500.0,0.00024599,2,"2024-04-06T06:50:45.090",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321689381,1712386245100,-500.0,0.00024599,2,"2024-04-06T06:50:45.100",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321689382,1712386245110,-500.0,0.00024599,2,"2024-04-06T06:50:45.110",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321689383,1712386245120,-500.0,0.00024599,2,"2024-04-06T06:50:45.120",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321689384,1712386245130,-500.0,0.00024599,2,"2024-04-06T06:50:45.130",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321689385,1712386245140,-500.0,0.00024599,2,"2024-04-06T06:50:45.140",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321689386,1712386245150,-1160.49,0.00024599,2,"2024-04-06T06:50:45.150",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321689387,1712386245160,-1160.49,0.00024599,2,"2024-04-06T06:50:45.160",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321689388,1712386245170,-500.0,0.00024599,2,"2024-04-06T06:50:45.170",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321689389,1712386245179,-500.0,0.00024599,2,"2024-04-06T06:50:45.179",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321689390,1712386245189,-500.0,0.00024599,2,"2024-04-06T06:50:45.189",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321689391,1712386245199,-500.0,0.00024599,2,"2024-04-06T06:50:45.199",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321689392,1712386245210,-500.0,0.00024599,2,"2024-04-06T06:50:45.210",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321689393,1712386245224,-500.0,0.00024599,2,"2024-04-06T06:50:45.224",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321689394,1712386245278,-502.08,0.00024599,2,"2024-04-06T06:50:45.278",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321689395,1712386245288,-502.08,0.00024599,2,"2024-04-06T06:50:45.288",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321689396,1712386245298,-500.0,0.00024599,2,"2024-04-06T06:50:45.298",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321689397,1712386245307,-500.0,0.00024599,2,"2024-04-06T06:50:45.307",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321689398,1712386245317,-500.0,0.00024599,2,"2024-04-06T06:50:45.317",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321689399,1712386245326,-500.0,0.00024599,2,"2024-04-06T06:50:45.326",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321689400,1712386245335,-500.0,0.00024599,2,"2024-04-06T06:50:45.335",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321689401,1712386245345,-500.0,0.00024599,2,"2024-04-06T06:50:45.345",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321689402,1712386245359,-400.22516432,0.00024599,2,"2024-04-06T06:50:45.359",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321689403,1712386245380,-404.23730206,0.00024599,2,"2024-04-06T06:50:45.380",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321689404,1712386245404,-625.68,0.00024599,2,"2024-04-06T06:50:45.404",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321689405,1712386245427,-625.68,0.00024599,2,"2024-04-06T06:50:45.427",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321689406,1712386245449,-606.65,0.00024599,2,"2024-04-06T06:50:45.449",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321689407,1712386245473,-606.65,0.00024599,2,"2024-04-06T06:50:45.473",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321689408,1712386245497,-500.0,0.00024599,2,"2024-04-06T06:50:45.497",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321689409,1712386245512,-500.0,0.00024599,2,"2024-04-06T06:50:45.512",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321689410,1712386245521,-500.0,0.00024599,2,"2024-04-06T06:50:45.521",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321689411,1712386245531,-500.0,0.00024599,2,"2024-04-06T06:50:45.531",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321689412,1712386245540,-513.2,0.00024599,2,"2024-04-06T06:50:45.540",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321689413,1712386245549,-500.0,0.00024599,2,"2024-04-06T06:50:45.549",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321689414,1712386245558,-500.0,0.00024599,2,"2024-04-06T06:50:45.558",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321689415,1712386245568,-500.0,0.00024599,2,"2024-04-06T06:50:45.568",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321689416,1712386245577,-500.0,0.00024599,2,"2024-04-06T06:50:45.577",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321689417,1712386245586,-565.59608158,0.000246,2,"2024-04-06T06:50:45.586",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321689418,1712386245596,-556352.4177149,0.000246,2,"2024-04-06T06:50:45.596",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321689419,1712386245606,-1000.0,0.000246,2,"2024-04-06T06:50:45.606",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321689420,1712386245616,-6000.0,0.000246,2,"2024-04-06T06:50:45.616",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321689421,1712386245626,-605.1139074,0.00024612,2,"2024-04-06T06:50:45.626",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321689422,1712386245637,-14532.18453417,0.00024616,2,"2024-04-06T06:50:45.637",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321689423,1712386245646,-1135.85631447,0.00024631,2,"2024-04-06T06:50:45.646",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321689424,1712386245656,-1732.67652878,0.00024652,2,"2024-04-06T06:50:45.656",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321689425,1712386245861,-12799.50800539,0.00024652,2,"2024-04-06T06:50:45.861",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321689426,1712386245871,-500.0,0.00024652,2,"2024-04-06T06:50:45.871",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321689427,1712386245879,-500.0,0.00024652,2,"2024-04-06T06:50:45.879",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321689428,1712386245888,-500.0,0.00024652,2,"2024-04-06T06:50:45.888",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321689429,1712386245897,-975.59,0.00024652,2,"2024-04-06T06:50:45.897",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321689430,1712386245906,-1018.91,0.00024652,2,"2024-04-06T06:50:45.906",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321689431,1712386245916,-500.0,0.00024652,2,"2024-04-06T06:50:45.916",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321689432,1712386245925,-502.08,0.00024652,2,"2024-04-06T06:50:45.925",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321689433,1712386245934,-606.65,0.00024652,2,"2024-04-06T06:50:45.934",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321689434,1712386245942,-155.53516304,0.00024653,2,"2024-04-06T06:50:45.942",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321689435,1712386245951,-155.49511206,0.00024653,2,"2024-04-06T06:50:45.951",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321689436,1712386245960,-554.25398322,0.00024653,2,"2024-04-06T06:50:45.960",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321689437,1712386245969,-280.25086343,0.00024653,2,"2024-04-06T06:50:45.969",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321689438,1712386245978,-160.80443676,0.00024653,2,"2024-04-06T06:50:45.978",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321689439,1712386245987,-204.58900402,0.00024653,2,"2024-04-06T06:50:45.987",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321689440,1712386245995,-203.73785724,0.00024653,2,"2024-04-06T06:50:45.995",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321689441,1712386246004,-668.69586431,0.00024653,2,"2024-04-06T06:50:46.004",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321689442,1712386246014,-156.05901752,0.00024653,2,"2024-04-06T06:50:46.014",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321689443,1712386246023,-520.479,0.00024653,2,"2024-04-06T06:50:46.023",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321689444,1712386246032,-161.60671238,0.00024653,2,"2024-04-06T06:50:46.032",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321689445,1712386246041,-155.32309465,0.00024653,2,"2024-04-06T06:50:46.041",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321689446,1712386246050,-155.33359218,0.00024653,2,"2024-04-06T06:50:46.050",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321689447,1712386246060,-359.78591008,0.00024653,2,"2024-04-06T06:50:46.060",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321689448,1712386246069,-155.34569347,0.00024653,2,"2024-04-06T06:50:46.069",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321689449,1712386246078,-1767.75518189,0.00024653,2,"2024-04-06T06:50:46.078",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321689450,1712386246087,-157.76540565,0.00024653,2,"2024-04-06T06:50:46.087",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321689451,1712386246097,-256.3862425,0.00024653,2,"2024-04-06T06:50:46.097",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321689452,1712386246106,-155.32039281,0.00024653,2,"2024-04-06T06:50:46.106",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321689453,1712386246115,-155.37879637,0.00024653,2,"2024-04-06T06:50:46.115",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321689454,1712386246124,-155.48586097,0.00024653,2,"2024-04-06T06:50:46.124",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321689455,1712386246132,-468.4085138,0.00024653,2,"2024-04-06T06:50:46.132",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321689456,1712386246141,-217.93331101,0.00024653,2,"2024-04-06T06:50:46.141",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321689457,1712386246151,-155.73313511,0.00024653,2,"2024-04-06T06:50:46.151",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321689458,1712386246160,-161.19385045,0.00024653,2,"2024-04-06T06:50:46.160",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321689459,1712386246169,-155.75733883,0.00024653,2,"2024-04-06T06:50:46.169",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321689460,1712386246178,-320.5161918,0.00024653,2,"2024-04-06T06:50:46.178",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321689461,1712386246187,-155.0,0.00024653,2,"2024-04-06T06:50:46.187",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321689462,1712386246196,-400.0,0.00024653,2,"2024-04-06T06:50:46.196",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321689463,1712386246206,-379.19673692,0.00024653,2,"2024-04-06T06:50:46.206",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321689464,1712386246216,-255.73479229,0.00024653,2,"2024-04-06T06:50:46.216",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321689465,1712386246226,-155.3235236,0.00024653,2,"2024-04-06T06:50:46.226",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321689466,1712386246235,-155.36484884,0.00024653,2,"2024-04-06T06:50:46.235",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321689467,1712386246244,-324.34469851,0.00024653,2,"2024-04-06T06:50:46.244",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321689468,1712386246253,-322.20223395,0.00024653,2,"2024-04-06T06:50:46.253",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321689469,1712386246262,-266.33427453,0.00024653,2,"2024-04-06T06:50:46.262",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321689470,1712386246271,-1687.94463673,0.00024653,2,"2024-04-06T06:50:46.271",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321689471,1712386246282,-4720.91840811,0.00024653,2,"2024-04-06T06:50:46.282",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321689472,1712386246291,-405.89426657,0.00024653,2,"2024-04-06T06:50:46.291",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321689473,1712386246301,-23958.88387373,0.00024653,2,"2024-04-06T06:50:46.301",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321689474,1712386246310,-236.92004171,0.00024653,2,"2024-04-06T06:50:46.310",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321689475,1712386246319,-178.11377508,0.00024653,2,"2024-04-06T06:50:46.319",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321689476,1712386246328,-428.2120812,0.00024653,2,"2024-04-06T06:50:46.328",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321689477,1712386246337,-1248.19505066,0.00024653,2,"2024-04-06T06:50:46.337",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321689478,1712386246347,-376.29834861,0.00024653,2,"2024-04-06T06:50:46.347",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321689479,1712386246356,-500.0,0.00024653,2,"2024-04-06T06:50:46.356",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321689480,1712386246365,-309.33628351,0.00024653,2,"2024-04-06T06:50:46.365",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321689481,1712386246374,-157.33282581,0.00024653,2,"2024-04-06T06:50:46.374",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321689482,1712386246383,-158.00011926,0.00024653,2,"2024-04-06T06:50:46.383",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321689483,1712386246392,-361.30729474,0.00024653,2,"2024-04-06T06:50:46.392",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321689484,1712386246400,-307.61017197,0.00024653,2,"2024-04-06T06:50:46.400",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321689485,1712386246409,-1112.85463023,0.00024653,2,"2024-04-06T06:50:46.409",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321689486,1712386246419,-155.42876592,0.00024653,2,"2024-04-06T06:50:46.419",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321689487,1712386246428,-257.48861887,0.00024653,2,"2024-04-06T06:50:46.428",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321689488,1712386246436,-355.32074254,0.00024653,2,"2024-04-06T06:50:46.436",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321689489,1712386246446,-231.43466879,0.00024653,2,"2024-04-06T06:50:46.446",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321689490,1712386246455,-554.85409526,0.00024653,2,"2024-04-06T06:50:46.455",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321689491,1712386246466,-155.83007409,0.00024653,2,"2024-04-06T06:50:46.466",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321689492,1712386246476,-215.1986525,0.00024653,2,"2024-04-06T06:50:46.476",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321689493,1712386246485,-2994.02422326,0.00024653,2,"2024-04-06T06:50:46.485",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321689494,1712386246494,-358.55999251,0.00024653,2,"2024-04-06T06:50:46.494",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321689495,1712386246503,-7346.24310499,0.00024653,2,"2024-04-06T06:50:46.503",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321689496,1712386246512,-1837.638074,0.00024654,2,"2024-04-06T06:50:46.512",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321689497,1712386246525,-516.075,0.00024654,2,"2024-04-06T06:50:46.525",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321689498,1712386246536,-13022.837226,0.00024654,2,"2024-04-06T06:50:46.536",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321689499,1712386246545,-200.0,0.00024654,2,"2024-04-06T06:50:46.545",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321689500,1712386246554,-500.0,0.00024654,2,"2024-04-06T06:50:46.554",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321689501,1712386246563,-462.67896557,0.00024654,2,"2024-04-06T06:50:46.563",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321689502,1712386246572,-686.24,0.00024654,2,"2024-04-06T06:50:46.572",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321689503,1712386246581,-686.24,0.00024654,2,"2024-04-06T06:50:46.581",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321689504,1712386246593,-686.24,0.00024654,2,"2024-04-06T06:50:46.593",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321689505,1712386246602,-627.84,0.00024654,2,"2024-04-06T06:50:46.602",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321689506,1712386246611,-627.84,0.00024654,2,"2024-04-06T06:50:46.611",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321689507,1712386246620,-627.84,0.00024654,2,"2024-04-06T06:50:46.620",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321689508,1712386246630,-500.0,0.00024654,2,"2024-04-06T06:50:46.630",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321689509,1712386246639,-500.0,0.00024654,2,"2024-04-06T06:50:46.639",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321689510,1712386246648,-500.0,0.00024654,2,"2024-04-06T06:50:46.648",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321689511,1712386246657,-500.0,0.00024654,2,"2024-04-06T06:50:46.657",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321689512,1712386246667,-500.0,0.00024654,2,"2024-04-06T06:50:46.667",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321689513,1712386246676,-500.0,0.00024654,2,"2024-04-06T06:50:46.676",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321689514,1712386246686,-500.0,0.00024654,2,"2024-04-06T06:50:46.686",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321689515,1712386246695,-500.0,0.00024654,2,"2024-04-06T06:50:46.695",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321689516,1712386246704,-500.0,0.00024654,2,"2024-04-06T06:50:46.704",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321689517,1712386246717,-545.86,0.00024654,2,"2024-04-06T06:50:46.717",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321689518,1712386246726,-545.86,0.00024654,2,"2024-04-06T06:50:46.726",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321689519,1712386246735,-545.86,0.00024654,2,"2024-04-06T06:50:46.735",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321689520,1712386246744,-500.0,0.00024654,2,"2024-04-06T06:50:46.744",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321689521,1712386246753,-500.0,0.00024654,2,"2024-04-06T06:50:46.753",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321689522,1712386246762,-500.0,0.00024654,2,"2024-04-06T06:50:46.762",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321689523,1712386246771,-500.0,0.00024654,2,"2024-04-06T06:50:46.771",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321689524,1712386246780,-500.0,0.00024654,2,"2024-04-06T06:50:46.780",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321689525,1712386246788,-500.0,0.00024654,2,"2024-04-06T06:50:46.788",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321689526,1712386246798,-500.0,0.00024654,2,"2024-04-06T06:50:46.798",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321689527,1712386246807,-500.0,0.00024654,2,"2024-04-06T06:50:46.807",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321689528,1712386246816,-500.0,0.00024654,2,"2024-04-06T06:50:46.816",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321689529,1712386246825,-500.0,0.00024654,2,"2024-04-06T06:50:46.825",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321689530,1712386246835,-500.0,0.00024654,2,"2024-04-06T06:50:46.835",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321689531,1712386246844,-500.0,0.00024654,2,"2024-04-06T06:50:46.844",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321689532,1712386246853,-500.0,0.00024654,2,"2024-04-06T06:50:46.853",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321689533,1712386246862,-500.0,0.00024654,2,"2024-04-06T06:50:46.862",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321689534,1712386246871,-433.92,0.00024654,2,"2024-04-06T06:50:46.871",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321689535,1712386246880,-500.0,0.00024654,2,"2024-04-06T06:50:46.880",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321689536,1712386246889,-500.0,0.00024654,2,"2024-04-06T06:50:46.889",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321689537,1712386246898,-500.0,0.00024654,2,"2024-04-06T06:50:46.898",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321689538,1712386246907,-625.68,0.00024654,2,"2024-04-06T06:50:46.907",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321689539,1712386246916,-625.68,0.00024654,2,"2024-04-06T06:50:46.916",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321689540,1712386246925,-625.68,0.00024654,2,"2024-04-06T06:50:46.925",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321689541,1712386246934,-640.96,0.00024654,2,"2024-04-06T06:50:46.934",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321689542,1712386246944,-404.48624043,0.00024655,2,"2024-04-06T06:50:46.944",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321689543,1712386246953,-157.26949802,0.00024655,3,"2024-04-06T06:50:46.953",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321689544,1712386246965,-500.0,0.00024655,2,"2024-04-06T06:50:46.965",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321689545,1712386246974,-500.0,0.00024655,2,"2024-04-06T06:50:46.974",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321689546,1712386246985,-543.43820341,0.00024655,2,"2024-04-06T06:50:46.985",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321689547,1712386246995,-500.0,0.00024655,2,"2024-04-06T06:50:46.995",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321689548,1712386247004,-500.0,0.00024655,2,"2024-04-06T06:50:47.004",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321689549,1712386247013,-500.0,0.00024655,2,"2024-04-06T06:50:47.013",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321689550,1712386247022,-500.0,0.00024655,2,"2024-04-06T06:50:47.022",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321689551,1712386247031,-975.59,0.00024655,2,"2024-04-06T06:50:47.031",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321689552,1712386247040,-500.0,0.00024655,2,"2024-04-06T06:50:47.040",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321689553,1712386247049,-1018.91,0.00024655,2,"2024-04-06T06:50:47.049",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321689554,1712386247058,-1256.98,0.00024655,2,"2024-04-06T06:50:47.058",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321689555,1712386247067,-500.0,0.00024655,2,"2024-04-06T06:50:47.067",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321689556,1712386247075,-500.0,0.00024655,2,"2024-04-06T06:50:47.075",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321689557,1712386247084,-611.11,0.00024655,2,"2024-04-06T06:50:47.084",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321689558,1712386247093,-500.0,0.00024655,2,"2024-04-06T06:50:47.093",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321689559,1712386247102,-6967.8017031,0.00024655,2,"2024-04-06T06:50:47.102",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321689560,1712386247111,-500.0,0.00024655,2,"2024-04-06T06:50:47.111",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321689561,1712386247120,-500.0,0.00024655,2,"2024-04-06T06:50:47.120",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321689562,1712386247129,-1160.49,0.00024655,2,"2024-04-06T06:50:47.129",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321689563,1712386247138,-18417.553563,0.00024655,2,"2024-04-06T06:50:47.138",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321689564,1712386247148,-502.08,0.00024655,2,"2024-04-06T06:50:47.148",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321689565,1712386247157,-500.0,0.00024655,2,"2024-04-06T06:50:47.157",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321689566,1712386247166,-500.0,0.00024655,2,"2024-04-06T06:50:47.166",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321689567,1712386247176,-606.65,0.00024655,2,"2024-04-06T06:50:47.176",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321689568,1712386247185,-369.17183081,0.00024655,2,"2024-04-06T06:50:47.185",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321689569,1712386247194,-500.0,0.00024655,2,"2024-04-06T06:50:47.194",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321689570,1712386247203,-500.0,0.00024655,2,"2024-04-06T06:50:47.203",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321689571,1712386247213,-155.43758547,0.00024656,2,"2024-04-06T06:50:47.213",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321689572,1712386247222,-156.42033971,0.00024656,2,"2024-04-06T06:50:47.222",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321689573,1712386247231,-260.08259237,0.00024656,2,"2024-04-06T06:50:47.231",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321689574,1712386247240,-500.0,0.00024656,2,"2024-04-06T06:50:47.240",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321689575,1712386247250,-500.0,0.00024656,2,"2024-04-06T06:50:47.250",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321689576,1712386247259,-500.0,0.00024656,2,"2024-04-06T06:50:47.259",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321689577,1712386247268,-500.0,0.00024656,2,"2024-04-06T06:50:47.268",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321689578,1712386247278,-500.0,0.00024656,2,"2024-04-06T06:50:47.278",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321689579,1712386247287,-329.97664061,0.00024656,2,"2024-04-06T06:50:47.287",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321689580,1712386247296,-101624.76772201,0.00024656,2,"2024-04-06T06:50:47.296",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321689581,1712386247315,-500.0,0.00024328,2,"2024-04-06T06:50:47.315",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321689582,1712386247324,-19.47919292,0.00024656,2,"2024-04-06T06:50:47.324",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321689583,1712386247457,-543.36,0.00024328,2,"2024-04-06T06:50:47.457",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321689584,1712386247467,-168.41203609,0.00024598,2,"2024-04-06T06:50:47.467",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321689585,1712386247478,-331.58796391,0.00024598,2,"2024-04-06T06:50:47.478",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321689586,1712386247488,-500.0,0.00024599,2,"2024-04-06T06:50:47.488",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321689587,1712386247498,-500.0,0.00024599,2,"2024-04-06T06:50:47.498",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321689588,1712386247507,-543.36,0.00024599,2,"2024-04-06T06:50:47.507",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321689589,1712386247516,-173.47143431,0.00024599,2,"2024-04-06T06:50:47.516",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321689590,1712386247532,-369.88856569,0.00024599,2,"2024-04-06T06:50:47.532",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321689591,1712386247541,-543.36,0.00024652,2,"2024-04-06T06:50:47.541",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321689592,1712386247550,-370.7050843,0.00024654,2,"2024-04-06T06:50:47.550",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321689594,1712386271072,-539.06283141,0.00024654,2,"2024-04-06T06:51:11.072",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321689595,1712386271310,-177.59,0.00023893,2,"2024-04-06T06:51:11.310",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321689596,1712386271320,-975.65179429,0.00024654,2,"2024-04-06T06:51:11.320",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321689597,1712386271329,-25.90571195,0.00024655,2,"2024-04-06T06:51:11.329",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321689598,1712386271356,-474.09428805,0.00024655,2,"2024-04-06T06:51:11.356",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321689599,1712386271365,-543.36,0.00024655,2,"2024-04-06T06:51:11.365",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321689600,1712386271374,-2283.74571195,0.00024656,2,"2024-04-06T06:51:11.374",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321689601,1712386271392,-6802.2,0.00024656,2,"2024-04-06T06:51:11.392",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321689602,1712386271650,-396.64687485,0.00024598,2,"2024-04-06T06:51:11.650",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321689603,1712386271659,-304.46832005,0.00024598,2,"2024-04-06T06:51:11.659",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321689604,1712386271668,-364.86720588,0.00024598,2,"2024-04-06T06:51:11.668",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321689605,1712386271678,-342.68138423,0.00024598,2,"2024-04-06T06:51:11.678",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321689606,1712386271687,-1276.97494882,0.00024598,2,"2024-04-06T06:51:11.687",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321689607,1712386271698,-4961.46695474,0.00024656,2,"2024-04-06T06:51:11.698",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321689608,1712386271784,-2892.2,0.00024656,2,"2024-04-06T06:51:11.784",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321689612,1712386458235,509.42091949,0.0002,2,"2024-04-06T06:54:18.235",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321689613,1712386470141,1600.0,0.00015,2,"2024-04-06T06:54:30.141",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321689614,1712386646461,-277.8,0.00021608,2,"2024-04-06T06:57:26.461",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321689615,1712386646486,-748.32846953,0.00023368,2,"2024-04-06T06:57:26.486",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321689616,1712386646511,-3576.87153047,0.00023503,2,"2024-04-06T06:57:26.511",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321689617,1712386673439,1419.26034498,0.00017627,2,"2024-04-06T06:57:53.439",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321689618,1712386678009,-397.0,0.00023503,2,"2024-04-06T06:57:58.009",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321689622,1712386914165,2725.75685667,0.000235,5,"2024-04-06T07:01:54.165",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321689624,1712386924456,-661.50938928,0.00024819,9,"2024-04-06T07:02:04.456",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321689625,1712386924494,-661.50938928,0.0002486,9,"2024-04-06T07:02:04.494",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321689626,1712386924523,-661.50938928,0.000249,9,"2024-04-06T07:02:04.523",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321689627,1712386924550,-394.59277329,0.00024978,10,"2024-04-06T07:02:04.550",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321689628,1712386924573,-183.4672918,0.00024979,10,"2024-04-06T07:02:04.573",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321689629,1712386924631,-606.19099736,0.00025,10,"2024-04-06T07:02:04.631",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321689630,1712386947662,2725.0,0.000235,7,"2024-04-06T07:02:27.662",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321689631,1712386962766,264.60375573,0.00024552,9,"2024-04-06T07:02:42.766",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321689632,1712386967740,264.60375571,0.00024639,9,"2024-04-06T07:02:47.740",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321689633,1712386972936,264.60375571,0.00024726,9,"2024-04-06T07:02:52.936",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321689634,1712386977734,264.60375571,0.00024813,9,"2024-04-06T07:02:57.734",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321689635,1712386982974,264.60375571,0.000249,9,"2024-04-06T07:03:02.974",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321689636,1712387010445,208.20199114,0.00024398,10,"2024-04-06T07:03:30.445",0.00039785,78.05,0.9843439401826801,928292616.409983]
[321689637,1712387215514,-3502.68757329,0.00021518,2,"2024-04-06T07:06:55.514",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321689638,1712387215539,-285.65,0.00021519,2,"2024-04-06T07:06:55.539",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321689639,1712387215564,-881.38408493,0.00022937,2,"2024-04-06T07:06:55.564",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321689640,1712387215589,-800.0,0.00023362,2,"2024-04-06T07:06:55.589",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321689641,1712387215613,-349.72,0.00023407,2,"2024-04-06T07:06:55.613",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321689642,1712387215637,-250.0,0.00023453,2,"2024-04-06T07:06:55.637",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321689643,1712387215661,-1500.0,0.00023474,2,"2024-04-06T07:06:55.661",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321689644,1712387215685,-200.0,0.00023482,2,"2024-04-06T07:06:55.685",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321689645,1712387215710,-6026.12846953,0.00023503,2,"2024-04-06T07:06:55.710",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321689646,1712387215734,-500.0,0.00023597,2,"2024-04-06T07:06:55.734",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321689647,1712387215758,-269.248782,0.00023597,2,"2024-04-06T07:06:55.758",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321689648,1712387215781,-496.73097802,0.00023597,2,"2024-04-06T07:06:55.781",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321689649,1712387215806,-500.0,0.00023597,2,"2024-04-06T07:06:55.806",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321689650,1712387215831,-533.04046709,0.00023597,2,"2024-04-06T07:06:55.831",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321689651,1712387216063,-500.0,0.00023597,2,"2024-04-06T07:06:56.063",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321689652,1712387216090,-500.0,0.00023597,2,"2024-04-06T07:06:56.090",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321689653,1712387216117,-499.70506638,0.00023597,2,"2024-04-06T07:06:56.117",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321689654,1712387216143,-500.0,0.00023597,2,"2024-04-06T07:06:56.143",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321689655,1712387216169,-266.52919166,0.00023597,2,"2024-04-06T07:06:56.169",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321689656,1712387216193,-18446.25465864,0.00023678,2,"2024-04-06T07:06:56.193",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321689657,1712387216220,-192.92072846,0.00023782,2,"2024-04-06T07:06:56.220",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321689662,1712387431530,-92.72927154,0.00023782,2,"2024-04-06T07:10:31.530",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321689663,1712387431544,-188.26618434,0.0002391,2,"2024-04-06T07:10:31.544",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321689664,1712387431553,-516.0,0.00024,2,"2024-04-06T07:10:31.553",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321689665,1712387431562,-357.89962919,0.00024061,10,"2024-04-06T07:10:31.562",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321689667,1712387431572,-2636.32265369,0.000243,2,"2024-04-06T07:10:31.572",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321689670,1712387431593,-1555.88174631,0.000243,2,"2024-04-06T07:10:31.593",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321689672,1712387431602,-605.11390754,0.000243,2,"2024-04-06T07:10:31.602",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321689673,1712387431612,-2500.0,0.000243,2,"2024-04-06T07:10:31.612",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321689674,1712387431622,-1480.67815782,0.000243,2,"2024-04-06T07:10:31.622",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321689675,1712387431632,-1432.72717833,0.000243,2,"2024-04-06T07:10:31.632",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321689676,1712387431641,-500.0,0.00024328,2,"2024-04-06T07:10:31.641",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321689677,1712387431651,-156.85432015,0.00024332,2,"2024-04-06T07:10:31.651",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321689678,1712387431660,-605.1139074,0.00024343,2,"2024-04-06T07:10:31.660",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321689679,1712387431670,-455.70724366,0.00024352,2,"2024-04-06T07:10:31.670",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321689680,1712387431679,-1480.6781578,0.00024367,2,"2024-04-06T07:10:31.679",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321689681,1712387431688,-605.1139074,0.00024386,2,"2024-04-06T07:10:31.688",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321689682,1712387431698,-479.81235898,0.0002439,2,"2024-04-06T07:10:31.698",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321689683,1712387431707,-155.34,0.0002439,2,"2024-04-06T07:10:31.707",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321689684,1712387431716,-1590.07838797,0.00024398,2,"2024-04-06T07:10:31.716",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321689685,1712387431727,-500.0,0.00024399,2,"2024-04-06T07:10:31.727",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321689686,1712387431735,-518.35351566,0.00024399,2,"2024-04-06T07:10:31.735",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321689687,1712387431745,-500.0,0.00024399,2,"2024-04-06T07:10:31.745",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321689688,1712387431754,-544.48881619,0.00024399,2,"2024-04-06T07:10:31.754",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321689689,1712387431764,-500.0,0.00024399,2,"2024-04-06T07:10:31.764",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321689690,1712387431775,-511.45474773,0.00024399,2,"2024-04-06T07:10:31.775",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321689691,1712387431785,-429.80664816,0.00024399,2,"2024-04-06T07:10:31.785",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321689692,1712387431794,-500.0,0.00024399,2,"2024-04-06T07:10:31.794",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321689693,1712387431803,-500.0,0.00024399,2,"2024-04-06T07:10:31.803",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321689694,1712387431813,-500.0,0.00024399,2,"2024-04-06T07:10:31.813",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321689695,1712387431822,-500.0,0.00024399,2,"2024-04-06T07:10:31.822",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321689696,1712387431832,-500.0,0.00024399,2,"2024-04-06T07:10:31.832",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321689697,1712387431842,-500.0,0.00024399,2,"2024-04-06T07:10:31.842",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321689698,1712387431852,-530.82,0.00024399,2,"2024-04-06T07:10:31.852",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321689699,1712387431861,-530.82,0.00024399,2,"2024-04-06T07:10:31.861",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321689700,1712387431871,-600.46,0.00024399,2,"2024-04-06T07:10:31.871",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321689701,1712387431880,-600.46,0.00024399,2,"2024-04-06T07:10:31.880",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321689702,1712387431889,-600.46,0.00024399,2,"2024-04-06T07:10:31.889",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321689703,1712387431899,-2192.61,0.00024399,2,"2024-04-06T07:10:31.899",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321689704,1712387431908,-2192.61,0.00024399,2,"2024-04-06T07:10:31.908",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321689705,1712387431920,-549.36,0.00024399,2,"2024-04-06T07:10:31.920",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321689706,1712387431929,-549.36,0.00024399,2,"2024-04-06T07:10:31.929",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321689707,1712387431938,-549.36,0.00024399,2,"2024-04-06T07:10:31.938",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321689708,1712387431947,-669.1,0.00024399,2,"2024-04-06T07:10:31.947",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321689709,1712387431957,-669.1,0.00024399,2,"2024-04-06T07:10:31.957",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321689710,1712387431966,-500.0,0.00024399,2,"2024-04-06T07:10:31.966",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321689711,1712387431977,-84.65257186,0.00024399,2,"2024-04-06T07:10:31.977",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321689712,1712387432494,-415.34742814,0.00024399,2,"2024-04-06T07:10:32.494",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321689713,1712387432503,-165.2112269,0.00024399,2,"2024-04-06T07:10:32.503",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321689714,1712387432549,-334.7887731,0.00024399,2,"2024-04-06T07:10:32.549",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321689715,1712387432558,-321.95,0.00024399,2,"2024-04-06T07:10:32.558",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321689716,1712387432568,-77.93044723,0.00024399,2,"2024-04-06T07:10:32.568",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321689717,1712387432580,-422.06955277,0.00024399,2,"2024-04-06T07:10:32.580",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321689718,1712387432590,-500.0,0.00024399,2,"2024-04-06T07:10:32.590",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321689719,1712387432599,-183.72540685,0.00024399,2,"2024-04-06T07:10:32.599",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321689724,1712387437582,-316.27459315,0.00024399,2,"2024-04-06T07:10:37.582",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321689725,1712387437592,-19.99517006,0.00024399,2,"2024-04-06T07:10:37.592",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321689726,1712387437607,-480.00482994,0.00024399,2,"2024-04-06T07:10:37.607",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321689727,1712387437618,-500.0,0.00024399,2,"2024-04-06T07:10:37.618",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321689728,1712387437627,-606.67,0.00024399,2,"2024-04-06T07:10:37.627",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321689729,1712387437637,-500.0,0.00024399,2,"2024-04-06T07:10:37.637",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321689730,1712387437647,-606.67,0.00024399,2,"2024-04-06T07:10:37.647",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321689731,1712387437657,-500.0,0.00024399,2,"2024-04-06T07:10:37.657",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321689732,1712387437666,-500.0,0.00024399,2,"2024-04-06T07:10:37.666",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321689733,1712387437676,-500.0,0.00024399,2,"2024-04-06T07:10:37.676",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321689734,1712387437685,-296.28896034,0.00024399,2,"2024-04-06T07:10:37.685",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321689735,1712387437702,-203.71103966,0.00024399,2,"2024-04-06T07:10:37.702",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321689736,1712387437711,-322.75580841,0.00024399,2,"2024-04-06T07:10:37.711",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321689737,1712387437723,-375.89419159,0.00024399,2,"2024-04-06T07:10:37.723",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321689738,1712387437736,-698.65,0.00024399,2,"2024-04-06T07:10:37.736",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321689739,1712387437746,-500.0,0.00024399,2,"2024-04-06T07:10:37.746",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321689740,1712387437755,-500.0,0.00024399,2,"2024-04-06T07:10:37.755",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321689741,1712387437764,-500.0,0.00024399,2,"2024-04-06T07:10:37.764",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321689742,1712387437774,-500.0,0.00024399,2,"2024-04-06T07:10:37.774",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321689743,1712387437783,-500.0,0.00024399,2,"2024-04-06T07:10:37.783",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321689744,1712387437792,-500.0,0.00024399,2,"2024-04-06T07:10:37.792",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321689745,1712387437802,-500.0,0.00024399,2,"2024-04-06T07:10:37.802",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321689746,1712387437812,-500.0,0.00024399,2,"2024-04-06T07:10:37.812",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321689747,1712387437822,-500.0,0.00024399,2,"2024-04-06T07:10:37.822",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321689748,1712387437831,-435.76054409,0.00024399,2,"2024-04-06T07:10:37.831",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321689749,1712387437841,-500.0,0.00024399,2,"2024-04-06T07:10:37.841",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321689750,1712387437850,-500.0,0.00024399,2,"2024-04-06T07:10:37.850",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321689751,1712387437859,-500.0,0.00024399,2,"2024-04-06T07:10:37.859",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321689752,1712387437870,-500.0,0.00024399,2,"2024-04-06T07:10:37.870",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321689753,1712387437879,-500.0,0.00024399,2,"2024-04-06T07:10:37.879",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321689754,1712387437889,-500.0,0.00024399,2,"2024-04-06T07:10:37.889",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321689755,1712387437898,-513.63322311,0.00024399,2,"2024-04-06T07:10:37.898",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321689756,1712387437908,-500.0,0.00024399,2,"2024-04-06T07:10:37.908",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321689757,1712387437918,-500.0,0.00024399,2,"2024-04-06T07:10:37.918",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321689758,1712387437929,-500.0,0.00024399,2,"2024-04-06T07:10:37.929",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321689759,1712387437938,-500.0,0.00024399,2,"2024-04-06T07:10:37.938",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321689760,1712387437948,-500.0,0.00024399,2,"2024-04-06T07:10:37.948",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321689761,1712387437957,-500.0,0.00024399,2,"2024-04-06T07:10:37.957",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321689763,1712387437966,-500.0,0.00024399,2,"2024-04-06T07:10:37.966",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321689764,1712387437976,-500.0,0.00024399,2,"2024-04-06T07:10:37.976",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321689765,1712387437986,-500.0,0.00024399,2,"2024-04-06T07:10:37.986",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321689766,1712387437998,-500.0,0.00024399,2,"2024-04-06T07:10:37.998",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321689767,1712387438010,-500.0,0.00024399,2,"2024-04-06T07:10:38.010",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321689768,1712387438020,-500.0,0.00024399,2,"2024-04-06T07:10:38.020",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321689769,1712387438030,-500.0,0.00024399,2,"2024-04-06T07:10:38.030",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321689770,1712387438040,-500.0,0.00024399,2,"2024-04-06T07:10:38.040",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321689771,1712387438050,-500.0,0.00024399,2,"2024-04-06T07:10:38.050",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321689772,1712387438060,-500.0,0.00024399,2,"2024-04-06T07:10:38.060",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321689773,1712387438071,-853.64,0.00024399,2,"2024-04-06T07:10:38.071",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321689774,1712387438081,-853.64,0.00024399,2,"2024-04-06T07:10:38.081",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321689775,1712387438093,-1152.23,0.00024399,2,"2024-04-06T07:10:38.093",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321689776,1712387438103,-1152.23,0.00024399,2,"2024-04-06T07:10:38.103",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321689777,1712387438114,-500.0,0.00024399,2,"2024-04-06T07:10:38.114",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321689778,1712387438125,-500.0,0.00024399,2,"2024-04-06T07:10:38.125",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321689779,1712387438134,-529.13446857,0.00024399,2,"2024-04-06T07:10:38.134",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321689780,1712387438143,-500.0,0.00024399,2,"2024-04-06T07:10:38.143",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321689781,1712387438152,-500.0,0.00024399,2,"2024-04-06T07:10:38.152",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321689782,1712387438161,-158.02167902,0.00024399,2,"2024-04-06T07:10:38.161",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321689783,1712387438173,-979.47,0.00024399,2,"2024-04-06T07:10:38.173",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321689784,1712387438182,-500.0,0.00024399,2,"2024-04-06T07:10:38.182",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321689785,1712387438191,-979.47,0.00024399,2,"2024-04-06T07:10:38.191",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321689786,1712387438201,-500.0,0.00024399,2,"2024-04-06T07:10:38.201",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321689787,1712387438210,-891.55,0.00024399,2,"2024-04-06T07:10:38.210",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321689788,1712387438219,-891.55,0.00024399,2,"2024-04-06T07:10:38.219",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321689789,1712387438231,-500.0,0.00024399,2,"2024-04-06T07:10:38.231",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321689790,1712387438241,-500.0,0.00024399,2,"2024-04-06T07:10:38.241",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321689791,1712387438250,-500.0,0.00024399,2,"2024-04-06T07:10:38.250",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321689792,1712387438259,-468.80251702,0.00024399,2,"2024-04-06T07:10:38.259",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321689793,1712387438268,-500.0,0.00024399,2,"2024-04-06T07:10:38.268",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321689794,1712387438278,-500.0,0.00024399,2,"2024-04-06T07:10:38.278",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321689795,1712387438287,-500.0,0.00024399,2,"2024-04-06T07:10:38.287",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321689796,1712387438296,-360.46333226,0.00024399,2,"2024-04-06T07:10:38.296",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321689797,1712387438305,-500.0,0.00024399,2,"2024-04-06T07:10:38.305",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321689798,1712387438314,-500.0,0.00024399,2,"2024-04-06T07:10:38.314",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321689799,1712387438323,-500.0,0.00024399,2,"2024-04-06T07:10:38.323",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321689800,1712387438333,-500.0,0.00024399,2,"2024-04-06T07:10:38.333",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321689801,1712387438342,-500.0,0.00024399,2,"2024-04-06T07:10:38.342",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321689802,1712387438352,-500.0,0.00024399,2,"2024-04-06T07:10:38.352",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321689803,1712387438361,-500.0,0.00024399,2,"2024-04-06T07:10:38.361",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321689804,1712387438371,-500.0,0.00024399,2,"2024-04-06T07:10:38.371",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321689805,1712387438380,-500.0,0.00024399,2,"2024-04-06T07:10:38.380",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321689806,1712387438389,-500.0,0.00024399,2,"2024-04-06T07:10:38.389",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321689807,1712387438399,-500.0,0.00024399,2,"2024-04-06T07:10:38.399",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321689808,1712387438408,-500.0,0.00024399,2,"2024-04-06T07:10:38.408",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321689809,1712387438417,-500.0,0.00024399,2,"2024-04-06T07:10:38.417",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321689810,1712387438426,-500.0,0.00024399,2,"2024-04-06T07:10:38.426",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321689811,1712387438435,-500.0,0.00024399,2,"2024-04-06T07:10:38.435",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321689812,1712387438444,-500.0,0.00024399,2,"2024-04-06T07:10:38.444",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321689813,1712387438453,-500.0,0.00024399,2,"2024-04-06T07:10:38.453",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321689814,1712387438462,-500.0,0.00024399,2,"2024-04-06T07:10:38.462",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321689815,1712387438471,-500.0,0.00024399,2,"2024-04-06T07:10:38.471",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321689816,1712387438481,-500.0,0.00024399,2,"2024-04-06T07:10:38.481",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321689817,1712387438489,-492.86700579,0.00024399,2,"2024-04-06T07:10:38.489",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321689818,1712387438499,-500.0,0.00024399,2,"2024-04-06T07:10:38.499",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321689819,1712387438508,-538.08,0.00024399,2,"2024-04-06T07:10:38.508",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321689820,1712387438516,-506.75451131,0.00024399,2,"2024-04-06T07:10:38.516",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321689821,1712387438526,-1063.78,0.00024399,2,"2024-04-06T07:10:38.526",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321689822,1712387438536,-538.08,0.00024399,2,"2024-04-06T07:10:38.536",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321689823,1712387438547,-1063.78,0.00024399,2,"2024-04-06T07:10:38.547",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321689824,1712387438557,-500.0,0.00024399,2,"2024-04-06T07:10:38.557",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321689825,1712387438567,-500.0,0.00024399,2,"2024-04-06T07:10:38.567",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321689826,1712387438576,-500.0,0.00024399,2,"2024-04-06T07:10:38.576",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321689827,1712387438587,-500.0,0.00024399,2,"2024-04-06T07:10:38.587",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321689828,1712387438596,-500.0,0.00024399,2,"2024-04-06T07:10:38.596",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321689829,1712387438605,-500.0,0.00024399,2,"2024-04-06T07:10:38.605",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321689830,1712387438614,-500.0,0.00024399,2,"2024-04-06T07:10:38.614",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321689831,1712387438623,-500.0,0.00024399,2,"2024-04-06T07:10:38.623",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321689832,1712387438632,-500.0,0.00024399,2,"2024-04-06T07:10:38.632",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321689833,1712387438641,-500.0,0.00024399,2,"2024-04-06T07:10:38.641",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321689834,1712387438650,-382.97893267,0.00024399,2,"2024-04-06T07:10:38.650",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321689835,1712387438659,-411.04,0.00024399,2,"2024-04-06T07:10:38.659",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321689836,1712387438668,-500.0,0.00024399,2,"2024-04-06T07:10:38.668",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321689837,1712387438677,-500.0,0.00024399,2,"2024-04-06T07:10:38.677",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321689838,1712387438686,-500.0,0.00024399,2,"2024-04-06T07:10:38.686",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321689839,1712387438695,-500.0,0.00024399,2,"2024-04-06T07:10:38.695",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321689840,1712387438704,-500.0,0.00024399,2,"2024-04-06T07:10:38.704",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321689841,1712387438713,-500.0,0.00024399,2,"2024-04-06T07:10:38.713",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321689842,1712387438722,-500.0,0.00024399,2,"2024-04-06T07:10:38.722",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321689843,1712387438732,-521.64580422,0.00024399,2,"2024-04-06T07:10:38.732",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321689844,1712387438741,-500.0,0.00024399,2,"2024-04-06T07:10:38.741",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321689845,1712387438751,-500.0,0.00024399,2,"2024-04-06T07:10:38.751",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321689846,1712387438760,-500.0,0.00024399,2,"2024-04-06T07:10:38.760",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321689847,1712387438769,-500.0,0.00024399,2,"2024-04-06T07:10:38.769",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321689848,1712387438779,-500.0,0.00024399,2,"2024-04-06T07:10:38.779",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321689849,1712387438788,-500.0,0.00024399,2,"2024-04-06T07:10:38.788",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321689850,1712387438798,-500.0,0.00024399,2,"2024-04-06T07:10:38.798",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321689851,1712387438808,-500.0,0.00024399,2,"2024-04-06T07:10:38.808",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321689852,1712387438818,-547.47,0.00024399,2,"2024-04-06T07:10:38.818",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321689853,1712387438827,-547.47,0.00024399,2,"2024-04-06T07:10:38.827",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321689854,1712387438837,-547.47,0.00024399,2,"2024-04-06T07:10:38.837",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321689855,1712387438846,-1312.15,0.00024399,2,"2024-04-06T07:10:38.846",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321689856,1712387438855,-1312.15,0.00024399,2,"2024-04-06T07:10:38.855",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321689857,1712387438864,-500.0,0.00024399,2,"2024-04-06T07:10:38.864",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321689858,1712387438873,-459.01217481,0.00024399,2,"2024-04-06T07:10:38.873",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321689859,1712387438882,-500.0,0.00024399,2,"2024-04-06T07:10:38.882",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321689860,1712387438892,-500.0,0.00024399,2,"2024-04-06T07:10:38.892",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321689861,1712387438901,-500.0,0.00024399,2,"2024-04-06T07:10:38.901",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321689862,1712387438910,-500.0,0.00024399,2,"2024-04-06T07:10:38.910",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321689863,1712387438922,-500.0,0.00024399,2,"2024-04-06T07:10:38.922",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321689864,1712387438932,-500.0,0.00024399,2,"2024-04-06T07:10:38.932",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321689865,1712387438941,-500.0,0.00024399,2,"2024-04-06T07:10:38.941",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321689866,1712387438951,-500.0,0.00024399,2,"2024-04-06T07:10:38.951",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321689867,1712387438961,-500.0,0.00024399,2,"2024-04-06T07:10:38.961",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321689868,1712387438970,-500.0,0.00024399,2,"2024-04-06T07:10:38.970",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321689869,1712387438979,-500.0,0.00024399,2,"2024-04-06T07:10:38.979",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321689870,1712387438988,-500.0,0.00024399,2,"2024-04-06T07:10:38.988",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321689871,1712387438998,-500.0,0.00024399,2,"2024-04-06T07:10:38.998",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321689872,1712387439008,-500.0,0.00024399,2,"2024-04-06T07:10:39.008",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321689873,1712387439021,-500.0,0.00024399,2,"2024-04-06T07:10:39.021",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321689874,1712387439031,-500.0,0.00024399,2,"2024-04-06T07:10:39.031",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321689875,1712387439041,-500.0,0.00024399,2,"2024-04-06T07:10:39.041",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321689876,1712387439051,-500.0,0.00024399,2,"2024-04-06T07:10:39.051",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321689877,1712387439061,-500.0,0.00024399,2,"2024-04-06T07:10:39.061",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321689878,1712387439070,-500.0,0.00024399,2,"2024-04-06T07:10:39.070",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321689879,1712387439079,-500.0,0.00024399,2,"2024-04-06T07:10:39.079",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321689880,1712387439090,-500.0,0.00024399,2,"2024-04-06T07:10:39.090",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321689881,1712387439099,-500.0,0.00024399,2,"2024-04-06T07:10:39.099",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321689882,1712387439108,-500.0,0.00024399,2,"2024-04-06T07:10:39.108",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321689883,1712387439118,-500.0,0.00024399,2,"2024-04-06T07:10:39.118",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321689884,1712387439128,-500.0,0.00024399,2,"2024-04-06T07:10:39.128",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321689885,1712387439138,-512.91241241,0.00024399,2,"2024-04-06T07:10:39.138",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321689886,1712387439147,-500.0,0.00024399,2,"2024-04-06T07:10:39.147",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321689887,1712387439157,-555.50619942,0.00024399,2,"2024-04-06T07:10:39.157",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321689888,1712387439166,-500.0,0.00024399,2,"2024-04-06T07:10:39.166",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321689889,1712387439176,-500.0,0.00024399,2,"2024-04-06T07:10:39.176",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321689890,1712387439186,-500.0,0.00024399,2,"2024-04-06T07:10:39.186",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321689891,1712387439195,-500.0,0.00024399,2,"2024-04-06T07:10:39.195",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321689892,1712387439205,-500.0,0.00024399,2,"2024-04-06T07:10:39.205",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321689893,1712387439214,-500.0,0.00024399,2,"2024-04-06T07:10:39.214",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321689894,1712387439224,-525.41,0.00024399,2,"2024-04-06T07:10:39.224",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321689895,1712387439234,-525.41,0.00024399,2,"2024-04-06T07:10:39.234",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321689896,1712387439243,-500.0,0.00024399,2,"2024-04-06T07:10:39.243",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321689897,1712387439253,-500.0,0.00024399,2,"2024-04-06T07:10:39.253",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321689898,1712387439262,-834.15,0.000244,2,"2024-04-06T07:10:39.262",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321689899,1712387439271,-505404.3445,0.000244,2,"2024-04-06T07:10:39.271",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321689900,1712387439280,-4723.694,0.000244,2,"2024-04-06T07:10:39.280",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321689901,1712387439290,-154.52365583,0.000244,2,"2024-04-06T07:10:39.290",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321689902,1712387439299,-7500.0,0.000244,2,"2024-04-06T07:10:39.299",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321689903,1712387439308,-1000.0,0.000244,2,"2024-04-06T07:10:39.308",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321689904,1712387439317,-13465.5588671,0.000244,2,"2024-04-06T07:10:39.317",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321689905,1712387439327,-164.85658768,0.00024409,2,"2024-04-06T07:10:39.327",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321689906,1712387439336,-1571.18309,0.0002441,2,"2024-04-06T07:10:39.336",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321689907,1712387439345,-154.52365558,0.0002442,2,"2024-04-06T07:10:39.345",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321689908,1712387439354,-500.0,0.00024428,2,"2024-04-06T07:10:39.354",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321689909,1712387439363,-605.1139074,0.00024429,2,"2024-04-06T07:10:39.363",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321689910,1712387439372,-1480.6781578,0.00024433,2,"2024-04-06T07:10:39.372",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321689911,1712387439381,-154.52365558,0.0002444,2,"2024-04-06T07:10:39.381",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321689912,1712387439390,-13465.55886706,0.00024445,2,"2024-04-06T07:10:39.390",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321689913,1712387439400,-170.9701071,0.00024456,2,"2024-04-06T07:10:39.400",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321689914,1712387439409,-500.0,0.00024459,2,"2024-04-06T07:10:39.409",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321689915,1712387439418,-154.52365558,0.0002446,2,"2024-04-06T07:10:39.418",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321689916,1712387439428,-605.1139074,0.00024471,2,"2024-04-06T07:10:39.428",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321689917,1712387439438,-154.52365558,0.0002448,2,"2024-04-06T07:10:39.438",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321689918,1712387439447,-155.34,0.0002449,2,"2024-04-06T07:10:39.447",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321689919,1712387439457,-13465.55886706,0.00024491,2,"2024-04-06T07:10:39.457",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321689920,1712387439470,-500.0,0.00024498,2,"2024-04-06T07:10:39.470",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321689921,1712387439480,-500.0,0.00024498,2,"2024-04-06T07:10:39.480",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321689922,1712387439490,-500.0,0.00024498,2,"2024-04-06T07:10:39.490",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321689923,1712387439499,-500.0,0.00024498,2,"2024-04-06T07:10:39.499",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321689924,1712387439508,-500.0,0.00024498,2,"2024-04-06T07:10:39.508",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321689925,1712387439518,-500.0,0.00024498,2,"2024-04-06T07:10:39.518",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321689926,1712387439527,-500.0,0.00024498,2,"2024-04-06T07:10:39.527",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321689927,1712387439537,-500.0,0.00024498,2,"2024-04-06T07:10:39.537",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321689928,1712387439547,-853.64,0.00024498,2,"2024-04-06T07:10:39.547",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321689929,1712387439558,-1152.23,0.00024498,2,"2024-04-06T07:10:39.558",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321689930,1712387439569,-500.0,0.00024498,2,"2024-04-06T07:10:39.569",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321689931,1712387439581,-500.0,0.00024498,2,"2024-04-06T07:10:39.581",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321689932,1712387439592,-891.55,0.00024498,2,"2024-04-06T07:10:39.592",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321689933,1712387439602,-500.0,0.00024498,2,"2024-04-06T07:10:39.602",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321689934,1712387439612,-500.0,0.00024498,2,"2024-04-06T07:10:39.612",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321689935,1712387439622,-500.0,0.00024498,2,"2024-04-06T07:10:39.622",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321689936,1712387439632,-500.0,0.00024498,2,"2024-04-06T07:10:39.632",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321689937,1712387439643,-612.84,0.00024498,2,"2024-04-06T07:10:39.643",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321689938,1712387439654,-500.0,0.00024498,2,"2024-04-06T07:10:39.654",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321689939,1712387439666,-1063.78,0.00024498,2,"2024-04-06T07:10:39.666",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321689940,1712387439677,-500.0,0.00024498,2,"2024-04-06T07:10:39.677",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321689941,1712387439687,-404.23730206,0.00024498,2,"2024-04-06T07:10:39.687",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321689942,1712387439698,-500.0,0.00024498,2,"2024-04-06T07:10:39.698",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321689943,1712387439709,-500.0,0.00024498,2,"2024-04-06T07:10:39.709",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321689944,1712387439719,-500.0,0.00024498,2,"2024-04-06T07:10:39.719",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321689945,1712387439729,-513.2,0.00024498,2,"2024-04-06T07:10:39.729",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321689946,1712387439743,-500.0,0.00024498,2,"2024-04-06T07:10:39.743",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321689947,1712387439753,-500.0,0.00024498,2,"2024-04-06T07:10:39.753",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321689948,1712387439763,-400.22516432,0.00024498,2,"2024-04-06T07:10:39.763",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321689949,1712387439774,-500.0,0.00024498,2,"2024-04-06T07:10:39.774",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321689950,1712387439784,-500.0,0.00024498,2,"2024-04-06T07:10:39.784",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321689951,1712387439797,-500.0,0.00024498,2,"2024-04-06T07:10:39.797",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321689952,1712387439808,-1000.0,0.00024499,2,"2024-04-06T07:10:39.808",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321689953,1712387439819,-657.27090519,0.00024499,2,"2024-04-06T07:10:39.819",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321689954,1712387439830,-524.29278363,0.00024499,2,"2024-04-06T07:10:39.830",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321689955,1712387439840,-520.23066607,0.00024499,2,"2024-04-06T07:10:39.840",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321689956,1712387439852,-517.24692788,0.00024499,2,"2024-04-06T07:10:39.852",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321689957,1712387439861,-500.0,0.00024499,2,"2024-04-06T07:10:39.861",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321689958,1712387439871,-500.0,0.00024499,2,"2024-04-06T07:10:39.871",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321689959,1712387439882,-500.0,0.00024499,2,"2024-04-06T07:10:39.882",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321689960,1712387439892,-500.0,0.00024499,2,"2024-04-06T07:10:39.892",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321689961,1712387439901,-500.0,0.00024499,2,"2024-04-06T07:10:39.901",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321689962,1712387439915,-522.71687581,0.00024499,2,"2024-04-06T07:10:39.915",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321689963,1712387439927,-160.46593721,0.00024499,2,"2024-04-06T07:10:39.927",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321689964,1712387439940,-500.0,0.00024499,2,"2024-04-06T07:10:39.940",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321689965,1712387439952,-500.0,0.00024499,2,"2024-04-06T07:10:39.952",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321689966,1712387439965,-500.0,0.00024499,2,"2024-04-06T07:10:39.965",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321689967,1712387439979,-500.0,0.00024499,2,"2024-04-06T07:10:39.979",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321689968,1712387439992,-500.0,0.00024499,2,"2024-04-06T07:10:39.992",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321689969,1712387440004,-500.0,0.00024499,2,"2024-04-06T07:10:40.004",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321689970,1712387440015,-500.0,0.00024499,2,"2024-04-06T07:10:40.015",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321689971,1712387440025,-500.0,0.00024499,2,"2024-04-06T07:10:40.025",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321689972,1712387440036,-500.0,0.00024499,2,"2024-04-06T07:10:40.036",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321689973,1712387440046,-500.0,0.00024499,2,"2024-04-06T07:10:40.046",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321689974,1712387440057,-500.0,0.00024499,2,"2024-04-06T07:10:40.057",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321689975,1712387440067,-500.0,0.00024499,2,"2024-04-06T07:10:40.067",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321689976,1712387440076,-500.0,0.00024499,2,"2024-04-06T07:10:40.076",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321689977,1712387440086,-500.0,0.00024499,2,"2024-04-06T07:10:40.086",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321689978,1712387440097,-500.0,0.00024499,2,"2024-04-06T07:10:40.097",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321689979,1712387440107,-500.0,0.00024499,2,"2024-04-06T07:10:40.107",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321689980,1712387440116,-2192.61,0.00024499,2,"2024-04-06T07:10:40.116",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321689981,1712387440126,-2192.61,0.00024499,2,"2024-04-06T07:10:40.126",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321689982,1712387440137,-549.36,0.00024499,2,"2024-04-06T07:10:40.137",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321689983,1712387440147,-549.36,0.00024499,2,"2024-04-06T07:10:40.147",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321689984,1712387440157,-500.0,0.00024499,2,"2024-04-06T07:10:40.157",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321689985,1712387440167,-500.0,0.00024499,2,"2024-04-06T07:10:40.167",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321689986,1712387440180,-669.1,0.00024499,2,"2024-04-06T07:10:40.180",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321689987,1712387440190,-669.1,0.00024499,2,"2024-04-06T07:10:40.190",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321689988,1712387440202,-500.0,0.00024499,2,"2024-04-06T07:10:40.202",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321689989,1712387440212,-500.0,0.00024499,2,"2024-04-06T07:10:40.212",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321689990,1712387440223,-500.0,0.00024499,2,"2024-04-06T07:10:40.223",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321689991,1712387440233,-509.19439927,0.00024499,2,"2024-04-06T07:10:40.233",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321689992,1712387440242,-500.0,0.00024499,2,"2024-04-06T07:10:40.242",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321689993,1712387440252,-500.0,0.00024499,2,"2024-04-06T07:10:40.252",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321689994,1712387440261,-500.0,0.00024499,2,"2024-04-06T07:10:40.261",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321689995,1712387440271,-500.0,0.00024499,2,"2024-04-06T07:10:40.271",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321689996,1712387440282,-500.0,0.00024499,2,"2024-04-06T07:10:40.282",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321689997,1712387440294,-606.67,0.00024499,2,"2024-04-06T07:10:40.294",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321689998,1712387440306,-606.67,0.00024499,2,"2024-04-06T07:10:40.306",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321689999,1712387440316,-500.0,0.00024499,2,"2024-04-06T07:10:40.316",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321690000,1712387440326,-500.0,0.00024499,2,"2024-04-06T07:10:40.326",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321690001,1712387440335,-500.0,0.00024499,2,"2024-04-06T07:10:40.335",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321690002,1712387440345,-500.0,0.00024499,2,"2024-04-06T07:10:40.345",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321690003,1712387440356,-500.0,0.00024499,2,"2024-04-06T07:10:40.356",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321690004,1712387440366,-500.0,0.00024499,2,"2024-04-06T07:10:40.366",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321690005,1712387440375,-544.60569955,0.00024499,2,"2024-04-06T07:10:40.375",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321690006,1712387440384,-500.0,0.00024499,2,"2024-04-06T07:10:40.384",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321690007,1712387440394,-534.07170883,0.00024499,2,"2024-04-06T07:10:40.394",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321690008,1712387440404,-500.0,0.00024499,2,"2024-04-06T07:10:40.404",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321690009,1712387440415,-500.0,0.00024499,2,"2024-04-06T07:10:40.415",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321690010,1712387440428,-500.0,0.00024499,2,"2024-04-06T07:10:40.428",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321690011,1712387440438,-500.0,0.00024499,2,"2024-04-06T07:10:40.438",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321690012,1712387440449,-500.0,0.00024499,2,"2024-04-06T07:10:40.449",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321690013,1712387440462,-698.65,0.00024499,2,"2024-04-06T07:10:40.462",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321690014,1712387440472,-500.0,0.00024499,2,"2024-04-06T07:10:40.472",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321690015,1712387440484,-698.65,0.00024499,2,"2024-04-06T07:10:40.484",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321690016,1712387440495,-500.0,0.00024499,2,"2024-04-06T07:10:40.495",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321690017,1712387440508,-500.0,0.00024499,2,"2024-04-06T07:10:40.508",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321690018,1712387440518,-500.0,0.00024499,2,"2024-04-06T07:10:40.518",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321690019,1712387440528,-500.0,0.00024499,2,"2024-04-06T07:10:40.528",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321690020,1712387440538,-500.0,0.00024499,2,"2024-04-06T07:10:40.538",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321690021,1712387440549,-552.47513573,0.00024499,2,"2024-04-06T07:10:40.549",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321690022,1712387440559,-500.0,0.00024499,2,"2024-04-06T07:10:40.559",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321690023,1712387440569,-500.0,0.00024499,2,"2024-04-06T07:10:40.569",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321690024,1712387440579,-500.0,0.00024499,2,"2024-04-06T07:10:40.579",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321690025,1712387440589,-500.0,0.00024499,2,"2024-04-06T07:10:40.589",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321690026,1712387440609,-541.0890566,0.00024499,2,"2024-04-06T07:10:40.609",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321690027,1712387440621,-500.0,0.00024499,2,"2024-04-06T07:10:40.621",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321690028,1712387440630,-500.0,0.00024499,2,"2024-04-06T07:10:40.630",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321690029,1712387440640,-500.0,0.00024499,2,"2024-04-06T07:10:40.640",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321690030,1712387440650,-500.20139539,0.00024499,2,"2024-04-06T07:10:40.650",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321690031,1712387440660,-500.0,0.00024499,2,"2024-04-06T07:10:40.660",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321690032,1712387440669,-500.0,0.00024499,2,"2024-04-06T07:10:40.669",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321690033,1712387440680,-500.0,0.00024499,2,"2024-04-06T07:10:40.680",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321690034,1712387440690,-500.0,0.00024499,2,"2024-04-06T07:10:40.690",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321690035,1712387440699,-583.15828059,0.00024499,2,"2024-04-06T07:10:40.699",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321690036,1712387440710,-500.0,0.00024499,2,"2024-04-06T07:10:40.710",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321690037,1712387440721,-500.0,0.00024499,2,"2024-04-06T07:10:40.721",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321690038,1712387440731,-500.0,0.00024499,2,"2024-04-06T07:10:40.731",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321690039,1712387440741,-249.95655319,0.00024499,2,"2024-04-06T07:10:40.741",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321690040,1712387440751,-500.0,0.00024499,2,"2024-04-06T07:10:40.751",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321690041,1712387440761,-500.0,0.00024499,2,"2024-04-06T07:10:40.761",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321690042,1712387440771,-500.0,0.00024499,2,"2024-04-06T07:10:40.771",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321690043,1712387440782,-507.64734553,0.00024499,2,"2024-04-06T07:10:40.782",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321690044,1712387440791,-500.0,0.00024499,2,"2024-04-06T07:10:40.791",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321690045,1712387440801,-500.0,0.00024499,2,"2024-04-06T07:10:40.801",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321690046,1712387440811,-513.7600542,0.00024499,2,"2024-04-06T07:10:40.811",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321690047,1712387440820,-480.46509618,0.00024499,2,"2024-04-06T07:10:40.820",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321690048,1712387440831,-496.41468068,0.00024499,2,"2024-04-06T07:10:40.831",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321690049,1712387440841,-541.27640606,0.00024499,2,"2024-04-06T07:10:40.841",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321690050,1712387440851,-500.0,0.00024499,2,"2024-04-06T07:10:40.851",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321690051,1712387440861,-500.0,0.00024499,2,"2024-04-06T07:10:40.861",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321690052,1712387440871,-500.0,0.00024499,2,"2024-04-06T07:10:40.871",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321690053,1712387440882,-500.0,0.00024499,2,"2024-04-06T07:10:40.882",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321690054,1712387441122,-500.0,0.00024499,2,"2024-04-06T07:10:41.122",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321690055,1712387441134,-853.64,0.00024499,2,"2024-04-06T07:10:41.134",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321690056,1712387441144,-500.0,0.00024499,2,"2024-04-06T07:10:41.144",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321690057,1712387441156,-500.0,0.00024499,2,"2024-04-06T07:10:41.156",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321690058,1712387441166,-500.0,0.00024499,2,"2024-04-06T07:10:41.166",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321690059,1712387441177,-321.98907309,0.00024499,2,"2024-04-06T07:10:41.177",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321690060,1712387441188,-1152.23,0.00024499,2,"2024-04-06T07:10:41.188",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321690061,1712387441198,-587.85,0.00024499,2,"2024-04-06T07:10:41.198",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321690062,1712387441208,-500.0,0.00024499,2,"2024-04-06T07:10:41.208",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321690063,1712387441217,-473.24053198,0.00024499,2,"2024-04-06T07:10:41.217",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321690064,1712387441227,-508.11218388,0.00024499,2,"2024-04-06T07:10:41.227",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321690065,1712387441236,-500.0,0.00024499,2,"2024-04-06T07:10:41.236",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321690066,1712387441246,-500.0,0.00024499,2,"2024-04-06T07:10:41.246",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321690067,1712387441255,-500.0,0.00024499,2,"2024-04-06T07:10:41.255",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321690068,1712387441266,-507.10041855,0.00024499,2,"2024-04-06T07:10:41.266",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321690069,1712387441275,-500.0,0.00024499,2,"2024-04-06T07:10:41.275",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321690070,1712387441286,-500.0,0.00024499,2,"2024-04-06T07:10:41.286",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321690071,1712387441297,-505.02855922,0.00024499,2,"2024-04-06T07:10:41.297",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321690072,1712387441308,-500.0,0.00024499,2,"2024-04-06T07:10:41.308",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321690073,1712387441318,-500.0,0.00024499,2,"2024-04-06T07:10:41.318",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321690074,1712387441328,-979.47,0.00024499,2,"2024-04-06T07:10:41.328",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321690075,1712387441338,-979.47,0.00024499,2,"2024-04-06T07:10:41.338",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321690076,1712387441348,-500.0,0.00024499,2,"2024-04-06T07:10:41.348",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321690077,1712387441357,-891.55,0.00024499,2,"2024-04-06T07:10:41.357",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321690078,1712387441366,-500.0,0.00024499,2,"2024-04-06T07:10:41.366",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321690079,1712387441375,-500.0,0.00024499,2,"2024-04-06T07:10:41.375",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321690080,1712387441384,-500.0,0.00024499,2,"2024-04-06T07:10:41.384",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321690081,1712387441394,-500.0,0.00024499,2,"2024-04-06T07:10:41.394",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321690082,1712387441403,-500.0,0.00024499,2,"2024-04-06T07:10:41.403",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321690083,1712387441412,-500.0,0.00024499,2,"2024-04-06T07:10:41.412",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321690084,1712387441421,-500.0,0.00024499,2,"2024-04-06T07:10:41.421",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321690085,1712387441431,-500.0,0.00024499,2,"2024-04-06T07:10:41.431",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321690086,1712387441440,-500.0,0.00024499,2,"2024-04-06T07:10:41.440",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321690087,1712387441449,-500.0,0.00024499,2,"2024-04-06T07:10:41.449",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321690088,1712387441459,-500.0,0.00024499,2,"2024-04-06T07:10:41.459",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321690089,1712387441469,-500.0,0.00024499,2,"2024-04-06T07:10:41.469",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321690090,1712387441481,-568.92464463,0.00024499,2,"2024-04-06T07:10:41.481",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321690091,1712387441491,-500.0,0.00024499,2,"2024-04-06T07:10:41.491",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321690092,1712387441501,-534.41290901,0.00024499,2,"2024-04-06T07:10:41.501",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321690093,1712387441511,-500.0,0.00024499,2,"2024-04-06T07:10:41.511",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321690094,1712387441540,-500.0,0.00024499,2,"2024-04-06T07:10:41.540",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321690095,1712387441551,-500.0,0.00024499,2,"2024-04-06T07:10:41.551",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321690096,1712387441561,-500.0,0.00024499,2,"2024-04-06T07:10:41.561",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321690097,1712387441572,-500.0,0.00024499,2,"2024-04-06T07:10:41.572",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321690098,1712387441582,-500.0,0.00024499,2,"2024-04-06T07:10:41.582",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321690099,1712387441593,-500.0,0.00024499,2,"2024-04-06T07:10:41.593",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321690100,1712387441603,-500.0,0.00024499,2,"2024-04-06T07:10:41.603",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321690101,1712387441613,-499.92982446,0.00024499,2,"2024-04-06T07:10:41.613",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321690102,1712387441622,-500.0,0.00024499,2,"2024-04-06T07:10:41.622",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321690103,1712387441632,-500.0,0.00024499,2,"2024-04-06T07:10:41.632",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321690104,1712387441642,-560.02253214,0.00024499,2,"2024-04-06T07:10:41.642",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321690105,1712387441652,-500.0,0.00024499,2,"2024-04-06T07:10:41.652",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321690106,1712387441661,-500.0,0.00024499,2,"2024-04-06T07:10:41.661",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321690107,1712387441672,-500.0,0.00024499,2,"2024-04-06T07:10:41.672",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321690108,1712387441681,-514.63365803,0.00024499,2,"2024-04-06T07:10:41.681",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321690109,1712387441691,-500.0,0.00024499,2,"2024-04-06T07:10:41.691",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321690110,1712387441701,-500.0,0.00024499,2,"2024-04-06T07:10:41.701",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321690111,1712387441710,-534.39139974,0.00024499,2,"2024-04-06T07:10:41.710",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321690112,1712387441720,-500.0,0.00024499,2,"2024-04-06T07:10:41.720",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321690113,1712387441731,-538.08,0.00024499,2,"2024-04-06T07:10:41.731",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321690114,1712387441741,-1063.78,0.00024499,2,"2024-04-06T07:10:41.741",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321690115,1712387441751,-538.08,0.00024499,2,"2024-04-06T07:10:41.751",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321690116,1712387441762,-500.0,0.00024499,2,"2024-04-06T07:10:41.762",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321690117,1712387441772,-500.0,0.00024499,2,"2024-04-06T07:10:41.772",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321690118,1712387441782,-500.0,0.00024499,2,"2024-04-06T07:10:41.782",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321690119,1712387441792,-500.0,0.00024499,2,"2024-04-06T07:10:41.792",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321690120,1712387441802,-500.0,0.00024499,2,"2024-04-06T07:10:41.802",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321690121,1712387441810,-500.0,0.00024499,2,"2024-04-06T07:10:41.810",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321690122,1712387441820,-500.0,0.00024499,2,"2024-04-06T07:10:41.820",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321690123,1712387441830,-500.0,0.00024499,2,"2024-04-06T07:10:41.830",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321690124,1712387441839,-500.0,0.00024499,2,"2024-04-06T07:10:41.839",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321690125,1712387441850,-558.52,0.00024499,2,"2024-04-06T07:10:41.850",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321690126,1712387441859,-500.0,0.00024499,2,"2024-04-06T07:10:41.859",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321690127,1712387441869,-500.0,0.00024499,2,"2024-04-06T07:10:41.869",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321690128,1712387441879,-500.0,0.00024499,2,"2024-04-06T07:10:41.879",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321690129,1712387441889,-512.91279593,0.00024499,2,"2024-04-06T07:10:41.889",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321690130,1712387441899,-500.0,0.00024499,2,"2024-04-06T07:10:41.899",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321690131,1712387441909,-500.0,0.00024499,2,"2024-04-06T07:10:41.909",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321690132,1712387441922,-500.0,0.00024499,2,"2024-04-06T07:10:41.922",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321690133,1712387441931,-500.0,0.00024499,2,"2024-04-06T07:10:41.931",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321690134,1712387441942,-500.0,0.00024499,2,"2024-04-06T07:10:41.942",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321690135,1712387441951,-500.0,0.00024499,2,"2024-04-06T07:10:41.951",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321690136,1712387441962,-500.0,0.00024499,2,"2024-04-06T07:10:41.962",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321690137,1712387441973,-500.0,0.00024499,2,"2024-04-06T07:10:41.973",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321690138,1712387441984,-500.0,0.00024499,2,"2024-04-06T07:10:41.984",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321690139,1712387441996,-500.0,0.00024499,2,"2024-04-06T07:10:41.996",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321690140,1712387442008,-335.88,0.00024499,2,"2024-04-06T07:10:42.008",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321690141,1712387442018,-595.39483491,0.00024499,2,"2024-04-06T07:10:42.018",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321690142,1712387442029,-547.47,0.00024499,2,"2024-04-06T07:10:42.029",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321690143,1712387442038,-547.47,0.00024499,2,"2024-04-06T07:10:42.038",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321690144,1712387442050,-1312.15,0.00024499,2,"2024-04-06T07:10:42.050",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321690145,1712387442060,-1312.15,0.00024499,2,"2024-04-06T07:10:42.060",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321690146,1712387442070,-500.0,0.00024499,2,"2024-04-06T07:10:42.070",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321690147,1712387442081,-500.0,0.00024499,2,"2024-04-06T07:10:42.081",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321690148,1712387442091,-405.32181852,0.00024499,2,"2024-04-06T07:10:42.091",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321690149,1712387442102,-500.0,0.00024499,2,"2024-04-06T07:10:42.102",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321690150,1712387442112,-316.72432002,0.00024499,2,"2024-04-06T07:10:42.112",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321690151,1712387442122,-500.0,0.00024499,2,"2024-04-06T07:10:42.122",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321690152,1712387442132,-523.6,0.00024499,2,"2024-04-06T07:10:42.132",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321690153,1712387442141,-560.91510343,0.00024499,2,"2024-04-06T07:10:42.141",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321690154,1712387442151,-500.0,0.00024499,2,"2024-04-06T07:10:42.151",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321690155,1712387442161,-500.0,0.00024499,2,"2024-04-06T07:10:42.161",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321690156,1712387442170,-500.0,0.00024499,2,"2024-04-06T07:10:42.170",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321690157,1712387442180,-500.0,0.00024499,2,"2024-04-06T07:10:42.180",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321690158,1712387442189,-500.0,0.00024499,2,"2024-04-06T07:10:42.189",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321690159,1712387442198,-500.0,0.00024499,2,"2024-04-06T07:10:42.198",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321690160,1712387442208,-500.0,0.00024499,2,"2024-04-06T07:10:42.208",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321690161,1712387442219,-500.0,0.00024499,2,"2024-04-06T07:10:42.219",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321690162,1712387442229,-500.0,0.00024499,2,"2024-04-06T07:10:42.229",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321690163,1712387442239,-500.0,0.00024499,2,"2024-04-06T07:10:42.239",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321690164,1712387442250,-7061.663474,0.000245,2,"2024-04-06T07:10:42.250",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321690165,1712387442259,-577.0,0.000245,2,"2024-04-06T07:10:42.259",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321690166,1712387442269,-565.59608158,0.000245,2,"2024-04-06T07:10:42.269",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321690167,1712387442279,-500.0,0.000245,2,"2024-04-06T07:10:42.279",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321690168,1712387442288,-39929.6927,0.000245,2,"2024-04-06T07:10:42.288",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321690169,1712387442298,-150465.69731793,0.000245,2,"2024-04-06T07:10:42.298",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321690170,1712387442507,-500.0,0.00024399,2,"2024-04-06T07:10:42.507",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321690171,1712387442552,-177.08812984,0.000245,2,"2024-04-06T07:10:42.552",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321690172,1712387442565,-36627.983428,0.000245,2,"2024-04-06T07:10:42.565",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321690174,1712387442588,-298.07999999,0.000245,2,"2024-04-06T07:10:42.588",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321690175,1712387442846,-500.0,0.00024399,2,"2024-04-06T07:10:42.846",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321690176,1712387442855,-525.41,0.00024498,2,"2024-04-06T07:10:42.855",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321690177,1712387442865,-500.0,0.00024498,2,"2024-04-06T07:10:42.865",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321690178,1712387442874,-500.0,0.00024499,2,"2024-04-06T07:10:42.874",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321690179,1712387442884,-525.41,0.00024499,2,"2024-04-06T07:10:42.884",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321690180,1712387442892,-500.0,0.00024499,2,"2024-04-06T07:10:42.892",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321690181,1712387442901,-500.0,0.00024499,2,"2024-04-06T07:10:42.901",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321690182,1712387442910,-4796.43000002,0.000245,2,"2024-04-06T07:10:42.910",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321690183,1712387443154,-3865.26406857,0.000245,2,"2024-04-06T07:10:43.154",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321690184,1712387443177,-386.59359421,0.000245,2,"2024-04-06T07:10:43.177",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321690185,1712387443190,-48382.86346144,0.000245,2,"2024-04-06T07:10:43.190",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321690186,1712387443201,-100000.0,0.000245,2,"2024-04-06T07:10:43.201",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321690187,1712387443211,-154.52365558,0.000245,2,"2024-04-06T07:10:43.211",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321690188,1712387443221,-1000.0,0.000245,2,"2024-04-06T07:10:43.221",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321690189,1712387443232,-809.89869248,0.000245,2,"2024-04-06T07:10:43.232",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321690190,1712387443242,-193.14681631,0.000245,4,"2024-04-06T07:10:43.242",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321690191,1712387443252,-155.2188769,0.000245,2,"2024-04-06T07:10:43.252",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321690192,1712387443262,-2299.9528941,0.000245,2,"2024-04-06T07:10:43.262",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321690193,1712387443273,-1480.6781578,0.000245,2,"2024-04-06T07:10:43.273",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321690194,1712387443284,-583.51259254,0.000245,2,"2024-04-06T07:10:43.284",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321690195,1712387443294,-7696.32414874,0.000245,2,"2024-04-06T07:10:43.294",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321690196,1712387443305,-249.22321433,0.000245,2,"2024-04-06T07:10:43.305",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321690197,1712387443316,-605.1139074,0.00024514,2,"2024-04-06T07:10:43.316",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321690198,1712387443326,-1500.0,0.00024518,2,"2024-04-06T07:10:43.326",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321690199,1712387443335,-154.52365558,0.0002452,2,"2024-04-06T07:10:43.335",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321690200,1712387443346,-1500.0,0.00024521,2,"2024-04-06T07:10:43.346",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321690201,1712387443356,-13465.55886706,0.00024536,2,"2024-04-06T07:10:43.356",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321690202,1712387443367,-154.52365558,0.0002454,2,"2024-04-06T07:10:43.367",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321690203,1712387443378,-657.27090518,0.00024556,2,"2024-04-06T07:10:43.378",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321690204,1712387443388,-605.1139074,0.00024557,2,"2024-04-06T07:10:43.388",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321690205,1712387443398,-154.52365558,0.0002456,2,"2024-04-06T07:10:43.398",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321690206,1712387443409,-1480.6781578,0.00024567,2,"2024-04-06T07:10:43.409",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321690207,1712387443419,-200.0,0.00024571,2,"2024-04-06T07:10:43.419",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321690208,1712387443430,-154.52365558,0.0002458,2,"2024-04-06T07:10:43.430",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321690209,1712387443440,-155.68220121,0.0002458,2,"2024-04-06T07:10:43.440",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321690210,1712387443450,-13465.55886706,0.00024582,2,"2024-04-06T07:10:43.450",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321690211,1712387443462,-551.07784489,0.00024589,2,"2024-04-06T07:10:43.462",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321690212,1712387443471,-500.0,0.00024589,2,"2024-04-06T07:10:43.471",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321690213,1712387443482,-500.0,0.00024589,2,"2024-04-06T07:10:43.482",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321690214,1712387443491,-500.0,0.00024589,2,"2024-04-06T07:10:43.491",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321690215,1712387443538,-500.0,0.00024589,2,"2024-04-06T07:10:43.538",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321690216,1712387443549,-619.53399397,0.00024589,2,"2024-04-06T07:10:43.549",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321690217,1712387443559,-853.64,0.00024589,2,"2024-04-06T07:10:43.559",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321690218,1712387443570,-1152.23,0.00024589,2,"2024-04-06T07:10:43.570",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321690219,1712387443580,-500.0,0.00024589,2,"2024-04-06T07:10:43.580",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321690220,1712387443591,-500.0,0.00024589,2,"2024-04-06T07:10:43.591",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321690221,1712387443600,-891.55,0.00024589,2,"2024-04-06T07:10:43.600",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321690222,1712387443610,-500.0,0.00024589,2,"2024-04-06T07:10:43.610",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321690223,1712387443620,-500.0,0.00024589,2,"2024-04-06T07:10:43.620",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321690224,1712387443631,-500.0,0.00024589,2,"2024-04-06T07:10:43.631",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321690225,1712387443641,-500.0,0.00024589,2,"2024-04-06T07:10:43.641",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321690226,1712387443651,-445.13319605,0.00024589,2,"2024-04-06T07:10:43.651",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321690227,1712387443661,-1063.78,0.00024589,2,"2024-04-06T07:10:43.661",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321690228,1712387443671,-500.0,0.00024589,2,"2024-04-06T07:10:43.671",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321690229,1712387443680,-500.0,0.00024589,2,"2024-04-06T07:10:43.680",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321690230,1712387443690,-500.0,0.00024589,2,"2024-04-06T07:10:43.690",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321690231,1712387443700,-500.0,0.00024589,2,"2024-04-06T07:10:43.700",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321690232,1712387443710,-525.41,0.00024589,2,"2024-04-06T07:10:43.710",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321690233,1712387443720,-500.0,0.00024589,2,"2024-04-06T07:10:43.720",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321690234,1712387443729,-479.81235898,0.0002459,2,"2024-04-06T07:10:43.729",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321690235,1712387443738,-80494.90366247,0.0002459,2,"2024-04-06T07:10:43.738",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321690236,1712387443791,-1324.51123368,0.0002459,2,"2024-04-06T07:10:43.791",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321690237,1712387443830,-481.84419631,0.0002459,2,"2024-04-06T07:10:43.830",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321690240,1712387445860,-164.85658768,0.00024409,2,"2024-04-06T07:10:45.860",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321690241,1712387445869,-174.65459354,0.0002459,2,"2024-04-06T07:10:45.869",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321690242,1712387445881,-484.36859331,0.0002459,2,"2024-04-06T07:10:45.881",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321690243,1712387445892,-655.39222,0.0002459,2,"2024-04-06T07:10:45.892",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321690261,1712388110730,342.37,0.00020691,2,"2024-04-06T07:21:50.730",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321690268,1712388450106,-4465.1280569,0.00021476,2,"2024-04-06T07:27:30.106",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321690269,1712388450131,-199.74361967,0.00021476,2,"2024-04-06T07:27:30.131",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321690270,1712388450157,-2348.97634667,0.00021477,2,"2024-04-06T07:27:30.157",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321690271,1712388450182,-295.82060124,0.00021477,2,"2024-04-06T07:27:30.182",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321690272,1712388450206,-203.68325481,0.00021477,2,"2024-04-06T07:27:30.206",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321690273,1712388450230,-808.90934401,0.00021477,2,"2024-04-06T07:27:30.230",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321690274,1712388450257,-261.54416179,0.00021477,2,"2024-04-06T07:27:30.257",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321690275,1712388450284,-207.17268662,0.00021477,2,"2024-04-06T07:27:30.284",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321690276,1712388450309,-537.76646111,0.00021477,2,"2024-04-06T07:27:30.309",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321690277,1712388450333,-550.51311595,0.00021478,2,"2024-04-06T07:27:30.333",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321690278,1712388450358,-155.0,0.00021478,2,"2024-04-06T07:27:30.358",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321690279,1712388450382,-2353.30261599,0.00021478,2,"2024-04-06T07:27:30.382",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321690280,1712388450410,-206.18856688,0.00021479,2,"2024-04-06T07:27:30.410",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321690281,1712388450434,-155.0,0.00021479,2,"2024-04-06T07:27:30.434",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321690282,1712388450457,-155.0,0.0002148,2,"2024-04-06T07:27:30.457",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321690283,1712388450481,-4715.58862221,0.0002148,2,"2024-04-06T07:27:30.481",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321690284,1712388450504,-155.0,0.0002148,2,"2024-04-06T07:27:30.504",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321690285,1712388450529,-236.07179725,0.00021481,2,"2024-04-06T07:27:30.529",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321690286,1712388450552,-155.0,0.00021481,2,"2024-04-06T07:27:30.552",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321690287,1712388450576,-682.253116,0.00021481,2,"2024-04-06T07:27:30.576",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321690288,1712388450599,-156.79881573,0.00021482,2,"2024-04-06T07:27:30.599",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321690289,1712388450624,-304.46832005,0.00021482,2,"2024-04-06T07:27:30.624",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321690290,1712388450647,-263.03757,0.00021482,2,"2024-04-06T07:27:30.647",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321690291,1712388450671,-23288.6970054,0.00021484,2,"2024-04-06T07:27:30.671",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321690292,1712388450696,-35158.78647508,0.00021485,2,"2024-04-06T07:27:30.696",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321690293,1712388450719,-238.17944664,0.00021493,2,"2024-04-06T07:27:30.719",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321690298,1712388578877,355.32,0.00020324,2,"2024-04-06T07:29:38.877",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321690307,1712388631754,-166.88650538,0.00021369,2,"2024-04-06T07:30:31.754",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321690308,1712388631764,-164.05123617,0.00021369,2,"2024-04-06T07:30:31.764",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321690309,1712388631773,-103.70225843,0.0002137,2,"2024-04-06T07:30:31.773",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321690310,1712388631786,-51.29774157,0.0002137,2,"2024-04-06T07:30:31.786",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321690311,1712388631796,-326.43277157,0.00021371,2,"2024-04-06T07:30:31.796",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321690312,1712388631806,-263.03757,0.00021475,2,"2024-04-06T07:30:31.806",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321690313,1712388631815,-299.76503838,0.00021493,2,"2024-04-06T07:30:31.815",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321690314,1712388631825,-2207.23761795,0.00021493,2,"2024-04-06T07:30:31.825",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321690315,1712388631835,-556.93726904,0.00021504,2,"2024-04-06T07:30:31.835",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321690316,1712388631846,-405.70431995,0.00021627,2,"2024-04-06T07:30:31.846",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321690317,1712388631856,-783.12017279,0.00022248,2,"2024-04-06T07:30:31.856",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321690318,1712388631866,-883.74,0.00022249,2,"2024-04-06T07:30:31.866",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321690319,1712388631880,-1500.0,0.00022286,2,"2024-04-06T07:30:31.880",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321690320,1712388631891,-1826.44,0.000223,2,"2024-04-06T07:30:31.891",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321690321,1712388631901,-199.74361967,0.00022473,2,"2024-04-06T07:30:31.901",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321690322,1712388631910,-261.54416179,0.00022473,2,"2024-04-06T07:30:31.910",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321690323,1712388631920,-295.82060124,0.00022474,2,"2024-04-06T07:30:31.920",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321690324,1712388631930,-177.5,0.00022475,2,"2024-04-06T07:30:31.930",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321690325,1712388631939,-3970.37894501,0.00022532,2,"2024-04-06T07:30:31.939",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321690326,1712388631952,-805.68447071,0.00022532,2,"2024-04-06T07:30:31.952",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321690327,1712388631963,-792.99802951,0.00022532,2,"2024-04-06T07:30:31.963",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321690328,1712388631975,-6298.27026368,0.00022532,2,"2024-04-06T07:30:31.975",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321690329,1712388632000,-1360.0198,0.00022532,2,"2024-04-06T07:30:32.000",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321690330,1712388632012,-18247.65379445,0.00022532,2,"2024-04-06T07:30:32.012",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321690331,1712388632051,-808.4224841,0.00022532,2,"2024-04-06T07:30:32.051",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321690478,1712388637675,-4382.659985,0.00022198,2,"2024-04-06T07:30:37.675",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321690479,1712388637732,-362.60725604,0.00022198,2,"2024-04-06T07:30:37.732",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321690480,1712388637745,-6657.15275896,0.00022198,2,"2024-04-06T07:30:37.745",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321690481,1712388637755,-682.253116,0.00022472,2,"2024-04-06T07:30:37.755",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321690482,1712388637765,-1653.01369444,0.00022532,2,"2024-04-06T07:30:37.765",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321690483,1712388637779,-1222.34499318,0.00022532,2,"2024-04-06T07:30:37.779",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321690484,1712388637788,-4465.1280569,0.00022532,2,"2024-04-06T07:30:37.788",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321690485,1712388637797,-407.62453083,0.00022533,2,"2024-04-06T07:30:37.797",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321690486,1712388637809,-728.95546917,0.00022533,2,"2024-04-06T07:30:37.809",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321690487,1712388637819,-640.0,0.00022533,2,"2024-04-06T07:30:37.819",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321690488,1712388637828,-9999.99,0.00022533,2,"2024-04-06T07:30:37.828",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321690489,1712388637838,-250.0,0.0002258,2,"2024-04-06T07:30:37.838",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321690490,1712388637848,-355.32,0.00022588,2,"2024-04-06T07:30:37.848",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321690491,1712388637858,-150.0,0.00022727,2,"2024-04-06T07:30:37.858",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321690492,1712388637867,-177.5,0.00022768,2,"2024-04-06T07:30:37.867",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321690493,1712388637877,-494.02,0.00022992,2,"2024-04-06T07:30:37.877",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321690494,1712388637887,-250.0,0.00022992,2,"2024-04-06T07:30:37.887",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321690495,1712388637896,-3929.14,0.00023058,2,"2024-04-06T07:30:37.896",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321690496,1712388637906,-177.5,0.00023061,2,"2024-04-06T07:30:37.906",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321690497,1712388637916,-360.0,0.00023085,2,"2024-04-06T07:30:37.916",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321690498,1712388637927,-11826.52587717,0.00023176,2,"2024-04-06T07:30:37.927",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321690499,1712388637959,-369.90456315,0.00023176,2,"2024-04-06T07:30:37.959",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321690500,1712388637972,-628.96601562,0.00023176,2,"2024-04-06T07:30:37.972",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321690501,1712388637989,-491.863506,0.00023176,2,"2024-04-06T07:30:37.989",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321690502,1712388638001,-415.23,0.00023176,2,"2024-04-06T07:30:38.001",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321690503,1712388638026,-18048.13003806,0.00023176,2,"2024-04-06T07:30:38.026",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321690504,1712388638035,-177.5,0.00023354,2,"2024-04-06T07:30:38.035",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321690505,1712388638045,-177.5,0.00023647,2,"2024-04-06T07:30:38.045",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321690506,1712388638055,-18873.2686,0.00023682,2,"2024-04-06T07:30:38.055",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321690507,1712388638065,-1426.58,0.00023682,2,"2024-04-06T07:30:38.065",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321690508,1712388638075,-888.40689468,0.00023682,2,"2024-04-06T07:30:38.075",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321690510,1712388638086,-5215.25576931,0.00023682,2,"2024-04-06T07:30:38.086",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321690512,1712388638095,-881.38408493,0.00023764,2,"2024-04-06T07:30:38.095",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321690514,1712388638104,-20740.22304571,0.0002378,2,"2024-04-06T07:30:38.104",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321690516,1712388638113,-6461.60061752,0.00023782,2,"2024-04-06T07:30:38.113",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321690517,1712388638125,-14520.03679591,0.00023782,2,"2024-04-06T07:30:38.125",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321690519,1712388638135,-291.89557096,0.00023782,2,"2024-04-06T07:30:38.135",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321690521,1712388638144,-7392.91917259,0.00023782,2,"2024-04-06T07:30:38.144",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321690522,1712388638153,-888.40689468,0.00023817,2,"2024-04-06T07:30:38.153",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321690524,1712388638163,-5215.25576929,0.00023817,2,"2024-04-06T07:30:38.163",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321690526,1712388638172,-888.40689468,0.00023953,2,"2024-04-06T07:30:38.172",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321690528,1712388638181,-5215.25576929,0.00023953,2,"2024-04-06T07:30:38.181",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321690529,1712388638190,-1500.0,0.00023963,2,"2024-04-06T07:30:38.190",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321690531,1712388638199,-873.20649577,0.00024,2,"2024-04-06T07:30:38.199",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321690533,1712388638208,-888.40689468,0.00024088,2,"2024-04-06T07:30:38.208",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321690534,1712388638217,-5215.25576929,0.00024088,2,"2024-04-06T07:30:38.217",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321690536,1712388638227,-188.26618434,0.00024106,2,"2024-04-06T07:30:38.227",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321690538,1712388638236,-155.34,0.00024188,2,"2024-04-06T07:30:38.236",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321690539,1712388638246,-500.0,0.00024197,2,"2024-04-06T07:30:38.246",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321690541,1712388638255,-500.0,0.00024197,2,"2024-04-06T07:30:38.255",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321690543,1712388638265,-400.22516432,0.00024197,2,"2024-04-06T07:30:38.265",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321690545,1712388638274,-500.0,0.00024197,2,"2024-04-06T07:30:38.274",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321690546,1712388638283,-500.0,0.00024197,2,"2024-04-06T07:30:38.283",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321690553,1712388638301,-500.0,0.00024197,2,"2024-04-06T07:30:38.301",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321690554,1712388638562,-500.0,0.00024197,2,"2024-04-06T07:30:38.562",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321690555,1712388638572,-500.0,0.00024197,2,"2024-04-06T07:30:38.572",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321690556,1712388638582,-547.03204992,0.00024197,2,"2024-04-06T07:30:38.582",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321690557,1712388638591,-500.0,0.00024197,2,"2024-04-06T07:30:38.591",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321690558,1712388638601,-500.0,0.00024197,2,"2024-04-06T07:30:38.601",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321690559,1712388638610,-500.0,0.00024197,2,"2024-04-06T07:30:38.610",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321690560,1712388638620,-500.0,0.00024197,2,"2024-04-06T07:30:38.620",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321690561,1712388638630,-500.0,0.00024197,2,"2024-04-06T07:30:38.630",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321690562,1712388638640,-2500.0,0.00024198,2,"2024-04-06T07:30:38.640",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321690563,1712388638649,-122552.0081,0.00024198,2,"2024-04-06T07:30:38.649",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321690564,1712388638658,-888.40689468,0.00024223,2,"2024-04-06T07:30:38.658",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321690565,1712388638669,-5215.25576929,0.00024223,2,"2024-04-06T07:30:38.669",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321690566,1712388638678,-500.0,0.00024298,2,"2024-04-06T07:30:38.678",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321690567,1712388638688,-2009.89,0.00024298,2,"2024-04-06T07:30:38.688",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321690568,1712388638698,-613.34,0.00024298,2,"2024-04-06T07:30:38.698",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321690569,1712388638708,-500.0,0.00024298,2,"2024-04-06T07:30:38.708",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321690570,1712388638718,-640.43,0.00024298,2,"2024-04-06T07:30:38.718",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321690571,1712388638727,-500.0,0.00024298,2,"2024-04-06T07:30:38.727",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321690572,1712388638737,-500.0,0.00024298,2,"2024-04-06T07:30:38.737",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321690573,1712388638746,-500.0,0.00024298,2,"2024-04-06T07:30:38.746",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321690574,1712388638759,-500.0,0.00024298,2,"2024-04-06T07:30:38.759",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321690575,1712388638769,-500.0,0.00024298,2,"2024-04-06T07:30:38.769",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321690576,1712388638778,-500.0,0.00024298,2,"2024-04-06T07:30:38.778",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321690577,1712388638788,-500.0,0.00024298,2,"2024-04-06T07:30:38.788",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321690578,1712388638797,-1506.91,0.00024298,2,"2024-04-06T07:30:38.797",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321690579,1712388638808,-523.6,0.00024298,2,"2024-04-06T07:30:38.808",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321690580,1712388638817,-500.0,0.00024298,2,"2024-04-06T07:30:38.817",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321690581,1712388638827,-500.0,0.00024298,2,"2024-04-06T07:30:38.827",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321690582,1712388638837,-500.0,0.000243,2,"2024-04-06T07:30:38.837",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321690583,1712388638848,-1000.0,0.000243,2,"2024-04-06T07:30:38.848",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321690584,1712388638858,-1000.0,0.000243,2,"2024-04-06T07:30:38.858",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321690585,1712388638869,-888.40689468,0.00024359,2,"2024-04-06T07:30:38.869",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321690586,1712388638879,-5074.39218795,0.00024359,2,"2024-04-06T07:30:38.879",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321690587,1712388639170,-140.86358134,0.00024359,2,"2024-04-06T07:30:39.170",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321690588,1712388639180,-247.68743586,0.00024365,2,"2024-04-06T07:30:39.180",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321690589,1712388639190,-403.4092716,0.00024394,2,"2024-04-06T07:30:39.190",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321690590,1712388639199,-6026.1285,0.00024397,2,"2024-04-06T07:30:39.199",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321690591,1712388639209,-7500.0,0.00024398,2,"2024-04-06T07:30:39.209",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321690592,1712388639218,-500.0,0.00024398,2,"2024-04-06T07:30:39.218",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321690593,1712388639227,-155.72729125,0.00024398,2,"2024-04-06T07:30:39.227",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321690594,1712388639237,-529.04294638,0.00024399,2,"2024-04-06T07:30:39.237",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321690595,1712388639246,-500.0,0.00024399,2,"2024-04-06T07:30:39.246",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321690596,1712388639256,-500.0,0.00024399,2,"2024-04-06T07:30:39.256",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321690597,1712388639265,-234.56820753,0.00024399,2,"2024-04-06T07:30:39.265",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321690598,1712388639275,-555.91018864,0.00024399,2,"2024-04-06T07:30:39.275",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321690599,1712388639285,-1000.0,0.000244,2,"2024-04-06T07:30:39.285",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321690600,1712388639295,-164.85658769,0.00024409,2,"2024-04-06T07:30:39.295",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321690601,1712388639304,-403.4092716,0.0002443,2,"2024-04-06T07:30:39.304",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321690602,1712388639318,-500.0,0.00024459,2,"2024-04-06T07:30:39.318",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321690603,1712388639327,-403.4092716,0.00024466,2,"2024-04-06T07:30:39.327",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321690604,1712388639337,-159.937453,0.00024479,2,"2024-04-06T07:30:39.337",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321690605,1712388639346,-500.0,0.00024487,2,"2024-04-06T07:30:39.346",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321690606,1712388639356,-500.0,0.00024487,2,"2024-04-06T07:30:39.356",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321690607,1712388639367,-500.0,0.00024487,2,"2024-04-06T07:30:39.367",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321690608,1712388639376,-500.0,0.00024487,2,"2024-04-06T07:30:39.376",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321690609,1712388639386,-500.0,0.00024487,2,"2024-04-06T07:30:39.386",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321690610,1712388639395,-500.0,0.00024487,2,"2024-04-06T07:30:39.395",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321690611,1712388639405,-500.0,0.00024487,2,"2024-04-06T07:30:39.405",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321690612,1712388639415,-500.0,0.00024487,2,"2024-04-06T07:30:39.415",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321690613,1712388639425,-500.0,0.00024487,2,"2024-04-06T07:30:39.425",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321690614,1712388639434,-500.0,0.00024487,2,"2024-04-06T07:30:39.434",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321690615,1712388639443,-500.0,0.00024487,2,"2024-04-06T07:30:39.443",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321690616,1712388639452,-500.0,0.00024487,2,"2024-04-06T07:30:39.452",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321690617,1712388639461,-500.0,0.00024487,2,"2024-04-06T07:30:39.461",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321690618,1712388639471,-500.0,0.00024487,2,"2024-04-06T07:30:39.471",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321690619,1712388639480,-500.0,0.00024487,2,"2024-04-06T07:30:39.480",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321690620,1712388639489,-500.0,0.00024487,2,"2024-04-06T07:30:39.489",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321690621,1712388639498,-500.0,0.00024487,2,"2024-04-06T07:30:39.498",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321690622,1712388639508,-746.94,0.00024487,2,"2024-04-06T07:30:39.508",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321690623,1712388639518,-500.0,0.00024487,2,"2024-04-06T07:30:39.518",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321690624,1712388639529,-500.0,0.00024487,2,"2024-04-06T07:30:39.529",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321690625,1712388639538,-500.0,0.00024487,2,"2024-04-06T07:30:39.538",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321690627,1712388639548,-500.0,0.00024487,2,"2024-04-06T07:30:39.548",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321690629,1712388639558,-780.1,0.00024487,2,"2024-04-06T07:30:39.558",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321690631,1712388639569,-1008.2,0.00024487,2,"2024-04-06T07:30:39.569",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321690632,1712388639578,-500.0,0.00024487,2,"2024-04-06T07:30:39.578",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321690633,1712388639587,-500.0,0.00024487,2,"2024-04-06T07:30:39.587",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321690634,1712388639597,-612.84,0.00024487,2,"2024-04-06T07:30:39.597",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321690635,1712388639607,-500.0,0.00024487,2,"2024-04-06T07:30:39.607",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321690636,1712388639616,-500.0,0.00024487,2,"2024-04-06T07:30:39.616",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321690637,1712388639626,-500.0,0.00024487,2,"2024-04-06T07:30:39.626",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321690638,1712388639635,-750.99,0.00024487,2,"2024-04-06T07:30:39.635",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321690639,1712388639645,-500.0,0.00024487,2,"2024-04-06T07:30:39.645",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321690640,1712388639654,-500.0,0.00024487,2,"2024-04-06T07:30:39.654",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321690641,1712388639663,-500.0,0.00024487,2,"2024-04-06T07:30:39.663",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321690642,1712388639672,-500.0,0.00024487,2,"2024-04-06T07:30:39.672",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321690643,1712388639682,-930.81,0.00024487,2,"2024-04-06T07:30:39.682",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321690644,1712388639691,-500.0,0.00024487,2,"2024-04-06T07:30:39.691",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321690645,1712388639700,-558.52,0.00024487,2,"2024-04-06T07:30:39.700",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321690646,1712388639710,-500.0,0.00024487,2,"2024-04-06T07:30:39.710",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321690647,1712388639719,-500.0,0.00024487,2,"2024-04-06T07:30:39.719",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321690648,1712388639728,-500.0,0.00024487,2,"2024-04-06T07:30:39.728",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321690649,1712388639737,-500.0,0.00024487,2,"2024-04-06T07:30:39.737",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321690650,1712388639747,-500.0,0.00024487,2,"2024-04-06T07:30:39.747",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321690651,1712388639756,-500.0,0.00024487,2,"2024-04-06T07:30:39.756",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321690652,1712388639767,-517.58019778,0.00024487,2,"2024-04-06T07:30:39.767",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321690653,1712388639776,-500.0,0.00024487,2,"2024-04-06T07:30:39.776",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321690654,1712388639787,-522.3231324,0.00024487,2,"2024-04-06T07:30:39.787",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321690655,1712388639797,-500.0,0.00024487,2,"2024-04-06T07:30:39.797",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321690656,1712388639808,-500.0,0.00024487,2,"2024-04-06T07:30:39.808",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321690657,1712388639818,-500.0,0.00024487,2,"2024-04-06T07:30:39.818",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321690658,1712388639827,-515.59,0.00024487,2,"2024-04-06T07:30:39.827",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321690659,1712388639838,-500.0,0.00024487,2,"2024-04-06T07:30:39.838",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321690660,1712388639847,-514.72249357,0.00024487,2,"2024-04-06T07:30:39.847",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321690661,1712388639857,-500.0,0.00024487,2,"2024-04-06T07:30:39.857",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321690662,1712388639867,-500.0,0.00024487,2,"2024-04-06T07:30:39.867",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321690663,1712388639878,-500.0,0.00024487,2,"2024-04-06T07:30:39.878",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321690664,1712388639887,-516.15589958,0.00024487,2,"2024-04-06T07:30:39.887",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321690665,1712388639896,-603.48,0.00024487,2,"2024-04-06T07:30:39.896",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321690666,1712388639908,-559.33,0.00024487,2,"2024-04-06T07:30:39.908",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321690667,1712388639918,-500.0,0.00024487,2,"2024-04-06T07:30:39.918",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321690668,1712388639928,-500.0,0.00024487,2,"2024-04-06T07:30:39.928",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321690669,1712388639940,-567.35,0.00024487,2,"2024-04-06T07:30:39.940",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321690670,1712388639949,-334.82,0.00024487,2,"2024-04-06T07:30:39.949",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321690671,1712388639958,-351.09,0.00024487,2,"2024-04-06T07:30:39.958",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321690672,1712388639968,-500.0,0.00024487,2,"2024-04-06T07:30:39.968",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321690673,1712388639978,-500.0,0.00024487,2,"2024-04-06T07:30:39.978",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321690674,1712388639987,-641.46693765,0.00024488,2,"2024-04-06T07:30:39.987",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321690675,1712388639997,-500.0,0.00024488,2,"2024-04-06T07:30:39.997",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321690676,1712388640007,-523.74113633,0.00024488,2,"2024-04-06T07:30:40.007",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321690677,1712388640017,-517.59481635,0.00024488,2,"2024-04-06T07:30:40.017",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321690678,1712388640026,-500.38550192,0.00024488,2,"2024-04-06T07:30:40.026",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321690679,1712388640036,-500.0,0.00024488,2,"2024-04-06T07:30:40.036",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321690680,1712388640045,-514.72348295,0.00024488,2,"2024-04-06T07:30:40.045",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321690681,1712388640055,-500.0,0.00024488,2,"2024-04-06T07:30:40.055",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321690682,1712388640064,-500.0,0.00024488,2,"2024-04-06T07:30:40.064",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321690683,1712388640073,-520.7391056,0.00024488,2,"2024-04-06T07:30:40.073",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321690684,1712388640083,-270.21293724,0.00024488,2,"2024-04-06T07:30:40.083",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321690685,1712388640092,-160.46593721,0.00024488,2,"2024-04-06T07:30:40.092",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321690686,1712388640102,-500.0,0.00024488,2,"2024-04-06T07:30:40.102",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321690687,1712388640111,-500.0,0.00024488,2,"2024-04-06T07:30:40.111",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321690688,1712388640120,-500.0,0.00024488,2,"2024-04-06T07:30:40.120",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321690689,1712388640130,-500.0,0.00024488,2,"2024-04-06T07:30:40.130",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321690690,1712388640139,-500.0,0.00024488,2,"2024-04-06T07:30:40.139",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321690691,1712388640148,-500.0,0.00024488,2,"2024-04-06T07:30:40.148",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321690692,1712388640158,-500.0,0.00024488,2,"2024-04-06T07:30:40.158",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321690693,1712388640167,-500.0,0.00024488,2,"2024-04-06T07:30:40.167",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321690694,1712388640176,-500.0,0.00024488,2,"2024-04-06T07:30:40.176",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321690695,1712388640186,-500.0,0.00024488,2,"2024-04-06T07:30:40.186",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321690696,1712388640195,-513.7600542,0.00024488,2,"2024-04-06T07:30:40.195",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321690697,1712388640205,-500.0,0.00024488,2,"2024-04-06T07:30:40.205",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321690698,1712388640215,-500.0,0.00024488,2,"2024-04-06T07:30:40.215",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321690699,1712388640226,-500.0,0.00024488,2,"2024-04-06T07:30:40.226",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321690700,1712388640236,-500.0,0.00024488,2,"2024-04-06T07:30:40.236",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321690701,1712388640245,-496.41468068,0.00024488,2,"2024-04-06T07:30:40.245",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321690702,1712388640254,-500.0,0.00024488,2,"2024-04-06T07:30:40.254",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321690703,1712388640265,-500.0,0.00024488,2,"2024-04-06T07:30:40.265",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321690704,1712388640274,-500.0,0.00024488,2,"2024-04-06T07:30:40.274",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321690705,1712388640283,-500.0,0.00024488,2,"2024-04-06T07:30:40.283",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321690706,1712388640292,-500.0,0.00024488,2,"2024-04-06T07:30:40.292",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321690707,1712388640303,-572.48941651,0.00024488,2,"2024-04-06T07:30:40.303",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321690708,1712388640317,-508.11218388,0.00024488,2,"2024-04-06T07:30:40.317",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321690709,1712388640327,-500.0,0.00024488,2,"2024-04-06T07:30:40.327",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321690710,1712388640340,-500.0,0.00024488,2,"2024-04-06T07:30:40.340",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321690711,1712388640351,-500.0,0.00024488,2,"2024-04-06T07:30:40.351",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321690712,1712388640360,-505.02855922,0.00024488,2,"2024-04-06T07:30:40.360",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321690713,1712388640369,-541.27640606,0.00024488,2,"2024-04-06T07:30:40.369",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321690715,1712388640379,-500.0,0.00024488,2,"2024-04-06T07:30:40.379",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321690717,1712388640389,-514.03045971,0.00024488,2,"2024-04-06T07:30:40.389",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321690718,1712388640397,-500.0,0.00024488,2,"2024-04-06T07:30:40.397",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321690720,1712388640406,-500.0,0.00024488,2,"2024-04-06T07:30:40.406",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321690722,1712388640415,-586.62,0.00024488,2,"2024-04-06T07:30:40.415",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321690723,1712388640425,-500.20139539,0.00024488,2,"2024-04-06T07:30:40.425",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321690726,1712388640434,-500.0,0.00024488,2,"2024-04-06T07:30:40.434",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321690729,1712388640443,-500.0,0.00024488,2,"2024-04-06T07:30:40.443",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321690731,1712388640453,-500.0,0.00024488,2,"2024-04-06T07:30:40.453",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321690732,1712388640462,-500.0,0.00024488,2,"2024-04-06T07:30:40.462",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321690733,1712388640472,-516.91843096,0.00024488,2,"2024-04-06T07:30:40.472",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321690734,1712388640481,-500.0,0.00024488,2,"2024-04-06T07:30:40.481",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321690735,1712388640490,-500.0,0.00024488,2,"2024-04-06T07:30:40.490",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321690736,1712388640499,-500.0,0.00024488,2,"2024-04-06T07:30:40.499",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321690737,1712388640509,-500.0,0.00024488,2,"2024-04-06T07:30:40.509",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321690738,1712388640519,-500.0,0.00024488,2,"2024-04-06T07:30:40.519",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321690739,1712388640529,-507.10041855,0.00024488,2,"2024-04-06T07:30:40.529",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321690740,1712388640539,-500.0,0.00024488,2,"2024-04-06T07:30:40.539",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321690741,1712388640548,-500.0,0.00024488,2,"2024-04-06T07:30:40.548",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321690742,1712388640558,-500.0,0.00024488,2,"2024-04-06T07:30:40.558",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321690743,1712388640567,-500.0,0.00024488,2,"2024-04-06T07:30:40.567",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321690744,1712388640578,-560.02253214,0.00024488,2,"2024-04-06T07:30:40.578",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321690745,1712388640589,-500.0,0.00024488,2,"2024-04-06T07:30:40.589",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321690746,1712388640598,-500.0,0.00024488,2,"2024-04-06T07:30:40.598",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321690747,1712388640607,-500.0,0.00024488,2,"2024-04-06T07:30:40.607",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321690748,1712388640616,-534.39139974,0.00024488,2,"2024-04-06T07:30:40.616",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321690749,1712388640626,-500.0,0.00024488,2,"2024-04-06T07:30:40.626",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321690750,1712388640635,-595.39483491,0.00024488,2,"2024-04-06T07:30:40.635",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321690751,1712388640644,-534.41290901,0.00024488,2,"2024-04-06T07:30:40.644",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321690752,1712388640653,-500.0,0.00024488,2,"2024-04-06T07:30:40.653",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321690753,1712388640663,-500.0,0.00024488,2,"2024-04-06T07:30:40.663",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321690754,1712388640672,-500.0,0.00024488,2,"2024-04-06T07:30:40.672",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321690755,1712388640681,-512.91279593,0.00024488,2,"2024-04-06T07:30:40.681",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321690756,1712388640690,-500.0,0.00024488,2,"2024-04-06T07:30:40.690",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321690757,1712388640700,-560.91510343,0.00024488,2,"2024-04-06T07:30:40.700",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321690758,1712388640709,-500.0,0.00024488,2,"2024-04-06T07:30:40.709",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321690759,1712388640719,-499.92982446,0.00024488,2,"2024-04-06T07:30:40.719",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321690760,1712388640728,-500.0,0.00024488,2,"2024-04-06T07:30:40.728",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321690761,1712388640738,-647.97,0.00024488,2,"2024-04-06T07:30:40.738",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321690762,1712388640747,-405.32181852,0.00024488,2,"2024-04-06T07:30:40.747",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321690763,1712388640757,-316.72432002,0.00024488,2,"2024-04-06T07:30:40.757",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321690764,1712388640766,-511.24223911,0.00024488,2,"2024-04-06T07:30:40.766",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321690765,1712388640776,-500.0,0.00024488,2,"2024-04-06T07:30:40.776",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321690766,1712388640785,-500.0,0.00024488,2,"2024-04-06T07:30:40.785",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321690767,1712388640794,-531.97410079,0.00024488,2,"2024-04-06T07:30:40.794",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321690768,1712388640805,-505.88532957,0.00024488,2,"2024-04-06T07:30:40.805",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321690769,1712388640815,-500.0,0.00024488,2,"2024-04-06T07:30:40.815",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321690770,1712388640826,-500.0,0.00024488,2,"2024-04-06T07:30:40.826",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321690771,1712388640836,-500.0,0.00024488,2,"2024-04-06T07:30:40.836",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321690772,1712388640847,-500.0,0.00024488,2,"2024-04-06T07:30:40.847",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321690773,1712388640858,-500.0,0.00024488,2,"2024-04-06T07:30:40.858",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321690774,1712388640868,-500.0,0.00024488,2,"2024-04-06T07:30:40.868",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321690775,1712388640878,-503.60856855,0.00024488,2,"2024-04-06T07:30:40.878",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321690776,1712388640889,-500.0,0.00024488,2,"2024-04-06T07:30:40.889",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321690777,1712388640900,-500.0,0.00024488,2,"2024-04-06T07:30:40.900",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321690778,1712388640909,-500.0,0.00024488,2,"2024-04-06T07:30:40.909",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321690779,1712388640919,-500.0,0.00024488,2,"2024-04-06T07:30:40.919",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321690780,1712388640929,-500.0,0.00024488,2,"2024-04-06T07:30:40.929",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321690781,1712388640939,-500.0,0.00024488,2,"2024-04-06T07:30:40.939",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321690782,1712388640949,-500.0,0.00024488,2,"2024-04-06T07:30:40.949",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321690783,1712388640958,-2009.89,0.00024488,2,"2024-04-06T07:30:40.958",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321690784,1712388640968,-500.0,0.00024488,2,"2024-04-06T07:30:40.968",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321690785,1712388640977,-500.0,0.00024488,2,"2024-04-06T07:30:40.977",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321690786,1712388640986,-613.34,0.00024488,2,"2024-04-06T07:30:40.986",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321690787,1712388640995,-500.0,0.00024488,2,"2024-04-06T07:30:40.995",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321690788,1712388641005,-500.0,0.00024488,2,"2024-04-06T07:30:41.005",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321690789,1712388641015,-500.0,0.00024488,2,"2024-04-06T07:30:41.015",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321690790,1712388641025,-500.0,0.00024488,2,"2024-04-06T07:30:41.025",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321690791,1712388641034,-500.0,0.00024488,2,"2024-04-06T07:30:41.034",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321690792,1712388641044,-556.11,0.00024488,2,"2024-04-06T07:30:41.044",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321690793,1712388641052,-640.43,0.00024488,2,"2024-04-06T07:30:41.052",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321690794,1712388641062,-500.0,0.00024488,2,"2024-04-06T07:30:41.062",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321690795,1712388641073,-500.0,0.00024488,2,"2024-04-06T07:30:41.073",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321690796,1712388641082,-500.0,0.00024488,2,"2024-04-06T07:30:41.082",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321690797,1712388641092,-500.0,0.00024488,2,"2024-04-06T07:30:41.092",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321690798,1712388641101,-500.0,0.00024488,2,"2024-04-06T07:30:41.101",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321690799,1712388641111,-500.0,0.00024488,2,"2024-04-06T07:30:41.111",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321690800,1712388641120,-500.0,0.00024488,2,"2024-04-06T07:30:41.120",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321690801,1712388641130,-500.0,0.00024488,2,"2024-04-06T07:30:41.130",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321690802,1712388641140,-500.0,0.00024488,2,"2024-04-06T07:30:41.140",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321690803,1712388641150,-500.0,0.00024488,2,"2024-04-06T07:30:41.150",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321690804,1712388641160,-746.94,0.00024488,2,"2024-04-06T07:30:41.160",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321690805,1712388641169,-500.0,0.00024488,2,"2024-04-06T07:30:41.169",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321690806,1712388641178,-479.61,0.00024488,2,"2024-04-06T07:30:41.178",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321690807,1712388641187,-500.0,0.00024488,2,"2024-04-06T07:30:41.187",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321690808,1712388641197,-500.0,0.00024488,2,"2024-04-06T07:30:41.197",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321690809,1712388641207,-500.0,0.00024488,2,"2024-04-06T07:30:41.207",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321690810,1712388641218,-480.46509618,0.00024488,2,"2024-04-06T07:30:41.218",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321690811,1712388641228,-500.0,0.00024488,2,"2024-04-06T07:30:41.228",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321690812,1712388641238,-780.1,0.00024488,2,"2024-04-06T07:30:41.238",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321690813,1712388641247,-1008.2,0.00024488,2,"2024-04-06T07:30:41.247",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321690814,1712388641256,-587.85,0.00024488,2,"2024-04-06T07:30:41.256",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321690815,1712388641266,-500.0,0.00024488,2,"2024-04-06T07:30:41.266",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321690816,1712388641276,-500.0,0.00024488,2,"2024-04-06T07:30:41.276",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321690817,1712388641285,-500.0,0.00024488,2,"2024-04-06T07:30:41.285",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321690818,1712388641294,-269.248782,0.00024488,2,"2024-04-06T07:30:41.294",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321690819,1712388641303,-897.84,0.00024488,2,"2024-04-06T07:30:41.303",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321690820,1712388641316,-496.73097802,0.00024488,2,"2024-04-06T07:30:41.316",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321690821,1712388641326,-500.0,0.00024488,2,"2024-04-06T07:30:41.326",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321690822,1712388641335,-500.0,0.00024488,2,"2024-04-06T07:30:41.335",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321690823,1712388641344,-500.0,0.00024488,2,"2024-04-06T07:30:41.344",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321690824,1712388641354,-533.04046709,0.00024488,2,"2024-04-06T07:30:41.354",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321690825,1712388641363,-500.0,0.00024488,2,"2024-04-06T07:30:41.363",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321690826,1712388641373,-500.0,0.00024488,2,"2024-04-06T07:30:41.373",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321690827,1712388641381,-500.0,0.00024488,2,"2024-04-06T07:30:41.381",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321690828,1712388641391,-500.0,0.00024488,2,"2024-04-06T07:30:41.391",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321690829,1712388641400,-750.99,0.00024488,2,"2024-04-06T07:30:41.400",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321690830,1712388641410,-500.0,0.00024488,2,"2024-04-06T07:30:41.410",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321690831,1712388641419,-500.0,0.00024488,2,"2024-04-06T07:30:41.419",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321690832,1712388641431,-500.0,0.00024488,2,"2024-04-06T07:30:41.431",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321690833,1712388641440,-500.0,0.00024488,2,"2024-04-06T07:30:41.440",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321690834,1712388641448,-500.0,0.00024488,2,"2024-04-06T07:30:41.448",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321690835,1712388641458,-500.0,0.00024488,2,"2024-04-06T07:30:41.458",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321690836,1712388641467,-500.0,0.00024488,2,"2024-04-06T07:30:41.467",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321690837,1712388641476,-930.81,0.00024488,2,"2024-04-06T07:30:41.476",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321690838,1712388641485,-500.0,0.00024488,2,"2024-04-06T07:30:41.485",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321690839,1712388641494,-506.73,0.00024488,2,"2024-04-06T07:30:41.494",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321690840,1712388641503,-500.0,0.00024488,2,"2024-04-06T07:30:41.503",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321690841,1712388641513,-506.7180443,0.00024488,2,"2024-04-06T07:30:41.513",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321690842,1712388641521,-500.0,0.00024488,2,"2024-04-06T07:30:41.521",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321690843,1712388641531,-509.20708527,0.00024488,2,"2024-04-06T07:30:41.531",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321690844,1712388641539,-500.0,0.00024488,2,"2024-04-06T07:30:41.539",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321690845,1712388641548,-507.78894452,0.00024488,2,"2024-04-06T07:30:41.548",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321690846,1712388641557,-500.0,0.00024488,2,"2024-04-06T07:30:41.557",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321690847,1712388641566,-1506.91,0.00024488,2,"2024-04-06T07:30:41.566",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321690848,1712388641575,-500.0,0.00024488,2,"2024-04-06T07:30:41.575",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321690849,1712388641584,-506.13198468,0.00024488,2,"2024-04-06T07:30:41.584",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321690850,1712388641593,-502.47376481,0.00024488,2,"2024-04-06T07:30:41.593",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321690851,1712388641603,-335.88,0.00024488,2,"2024-04-06T07:30:41.603",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321690852,1712388641613,-500.0,0.00024488,2,"2024-04-06T07:30:41.613",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321690853,1712388641623,-500.0,0.00024488,2,"2024-04-06T07:30:41.623",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321690854,1712388641633,-505.36777304,0.00024488,2,"2024-04-06T07:30:41.633",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321690855,1712388641642,-500.0,0.00024488,2,"2024-04-06T07:30:41.642",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321690856,1712388641652,-500.0,0.00024488,2,"2024-04-06T07:30:41.652",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321690857,1712388641662,-502.68922498,0.00024488,2,"2024-04-06T07:30:41.662",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321690858,1712388641671,-500.0,0.00024488,2,"2024-04-06T07:30:41.671",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321690859,1712388641680,-502.55074076,0.00024488,2,"2024-04-06T07:30:41.680",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321690860,1712388641689,-500.0,0.00024488,2,"2024-04-06T07:30:41.689",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321690861,1712388641699,-500.0,0.00024488,2,"2024-04-06T07:30:41.699",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321690862,1712388641707,-500.0,0.00024488,2,"2024-04-06T07:30:41.707",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321690863,1712388641717,-517.56071137,0.00024488,2,"2024-04-06T07:30:41.717",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321690864,1712388641726,-500.0,0.00024488,2,"2024-04-06T07:30:41.726",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321690865,1712388641735,-515.59,0.00024488,2,"2024-04-06T07:30:41.735",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321690866,1712388641745,-500.0,0.00024488,2,"2024-04-06T07:30:41.745",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321690867,1712388641754,-518.41129333,0.00024488,2,"2024-04-06T07:30:41.754",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321690868,1712388641763,-500.0,0.00024488,2,"2024-04-06T07:30:41.763",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321690869,1712388641772,-500.0,0.00024488,2,"2024-04-06T07:30:41.772",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321690870,1712388641781,-180.76730459,0.00024488,2,"2024-04-06T07:30:41.781",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321690871,1712388641791,-500.0,0.00024488,2,"2024-04-06T07:30:41.791",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321690872,1712388641800,-500.0,0.00024488,2,"2024-04-06T07:30:41.800",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321690873,1712388641809,-533.83,0.00024488,2,"2024-04-06T07:30:41.809",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321690874,1712388641818,-559.33,0.00024488,2,"2024-04-06T07:30:41.818",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321690875,1712388641828,-500.0,0.00024488,2,"2024-04-06T07:30:41.828",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321690876,1712388641837,-499.70506638,0.00024488,2,"2024-04-06T07:30:41.837",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321690877,1712388641846,-500.0,0.00024488,2,"2024-04-06T07:30:41.846",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321690878,1712388641855,-500.0,0.00024488,2,"2024-04-06T07:30:41.855",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321690879,1712388641864,-500.0,0.00024488,2,"2024-04-06T07:30:41.864",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321690880,1712388641873,-500.0,0.00024488,2,"2024-04-06T07:30:41.873",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321690881,1712388641883,-528.92057758,0.00024488,2,"2024-04-06T07:30:41.883",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321690882,1712388641892,-324.1,0.00024488,2,"2024-04-06T07:30:41.892",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321690883,1712388641901,-500.0,0.00024488,2,"2024-04-06T07:30:41.901",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321690884,1712388641910,-500.0,0.00024488,2,"2024-04-06T07:30:41.910",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321690885,1712388641918,-24527.93689123,0.00024489,2,"2024-04-06T07:30:41.918",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321690886,1712388642072,-344.84725424,0.00024197,2,"2024-04-06T07:30:42.072",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321690887,1712388642085,-155.15274576,0.00024197,2,"2024-04-06T07:30:42.085",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321690888,1712388642094,-554.94802401,0.00024489,2,"2024-04-06T07:30:42.094",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321690889,1712388642106,-72064.89126809,0.00024489,2,"2024-04-06T07:30:42.106",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321690890,1712388642118,-39839.20319544,0.00024489,2,"2024-04-06T07:30:42.118",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321690902,1712388643269,-376.39072012,0.00024197,2,"2024-04-06T07:30:43.269",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321690904,1712388643278,-607.98864443,0.00024487,2,"2024-04-06T07:30:43.278",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321690906,1712388643287,-510.91474291,0.00024488,2,"2024-04-06T07:30:43.287",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321690908,1712388643296,-450.34428884,0.00024488,2,"2024-04-06T07:30:43.296",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321690910,1712388643310,-56.55847694,0.00024488,2,"2024-04-06T07:30:43.310",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321690911,1712388643320,-94885.54378501,0.00024489,2,"2024-04-06T07:30:43.320",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321690912,1712388643331,-13127.47683622,0.00024489,2,"2024-04-06T07:30:43.331",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321690913,1712388643340,-888.40689468,0.00024494,2,"2024-04-06T07:30:43.340",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321690914,1712388643349,-5215.25576929,0.00024494,2,"2024-04-06T07:30:43.349",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321690915,1712388643359,-500.0,0.00024497,2,"2024-04-06T07:30:43.359",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321690916,1712388643368,-500.0,0.00024497,2,"2024-04-06T07:30:43.368",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321690917,1712388643377,-500.0,0.00024497,2,"2024-04-06T07:30:43.377",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321690918,1712388643387,-500.0,0.00024497,2,"2024-04-06T07:30:43.387",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321690919,1712388643395,-500.0,0.00024497,2,"2024-04-06T07:30:43.395",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321690920,1712388643404,-500.0,0.00024497,2,"2024-04-06T07:30:43.404",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321690921,1712388643413,-500.0,0.00024497,2,"2024-04-06T07:30:43.413",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321690922,1712388643422,-500.0,0.00024497,2,"2024-04-06T07:30:43.422",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321690923,1712388643431,-500.0,0.00024497,2,"2024-04-06T07:30:43.431",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321690924,1712388643440,-509.19439927,0.00024497,2,"2024-04-06T07:30:43.440",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321690925,1712388643449,-500.0,0.00024497,2,"2024-04-06T07:30:43.449",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321690926,1712388643457,-507.64734553,0.00024497,2,"2024-04-06T07:30:43.457",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321690927,1712388643467,-500.0,0.00024497,2,"2024-04-06T07:30:43.467",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321690928,1712388643476,-500.0,0.00024497,2,"2024-04-06T07:30:43.476",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321690929,1712388643484,-544.60569955,0.00024497,2,"2024-04-06T07:30:43.484",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321690930,1712388643493,-534.07170883,0.00024497,2,"2024-04-06T07:30:43.493",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321690931,1712388643502,-321.98907309,0.00024497,2,"2024-04-06T07:30:43.502",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321690932,1712388643511,-583.15828059,0.00024497,2,"2024-04-06T07:30:43.511",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321690933,1712388643520,-500.0,0.00024497,2,"2024-04-06T07:30:43.520",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321690934,1712388643529,-552.47513573,0.00024497,2,"2024-04-06T07:30:43.529",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321690935,1712388643538,-541.0890566,0.00024497,2,"2024-04-06T07:30:43.538",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321690936,1712388643547,-500.0,0.00024497,2,"2024-04-06T07:30:43.547",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321690937,1712388643556,-500.0,0.00024497,2,"2024-04-06T07:30:43.556",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321690938,1712388643565,-500.0,0.00024497,2,"2024-04-06T07:30:43.565",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321690939,1712388643574,-500.0,0.00024497,2,"2024-04-06T07:30:43.574",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321690940,1712388643583,-500.0,0.00024497,2,"2024-04-06T07:30:43.583",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321690941,1712388643593,-500.0,0.00024497,2,"2024-04-06T07:30:43.593",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321690942,1712388643602,-500.0,0.00024497,2,"2024-04-06T07:30:43.602",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321690943,1712388643611,-500.0,0.00024497,2,"2024-04-06T07:30:43.611",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321690944,1712388643620,-249.95655319,0.00024497,2,"2024-04-06T07:30:43.620",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321690945,1712388643629,-500.0,0.00024497,2,"2024-04-06T07:30:43.629",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321690946,1712388643639,-500.0,0.00024497,2,"2024-04-06T07:30:43.639",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321690947,1712388643649,-500.0,0.00024497,2,"2024-04-06T07:30:43.649",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321690948,1712388643658,-500.0,0.00024497,2,"2024-04-06T07:30:43.658",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321690949,1712388643671,-500.0,0.00024497,2,"2024-04-06T07:30:43.671",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321690950,1712388643680,-500.0,0.00024497,2,"2024-04-06T07:30:43.680",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321690951,1712388643689,-500.0,0.00024497,2,"2024-04-06T07:30:43.689",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321690952,1712388643698,-500.0,0.00024497,2,"2024-04-06T07:30:43.698",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321690953,1712388643707,-473.24053198,0.00024497,2,"2024-04-06T07:30:43.707",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321690954,1712388643716,-514.63365803,0.00024497,2,"2024-04-06T07:30:43.716",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321690955,1712388643725,-500.0,0.00024497,2,"2024-04-06T07:30:43.725",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321690956,1712388643734,-500.0,0.00024497,2,"2024-04-06T07:30:43.734",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321690957,1712388643744,-500.0,0.00024497,2,"2024-04-06T07:30:43.744",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321690958,1712388643753,-500.0,0.00024497,2,"2024-04-06T07:30:43.753",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321690959,1712388643763,-500.0,0.00024497,2,"2024-04-06T07:30:43.763",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321690960,1712388643772,-500.0,0.00024497,2,"2024-04-06T07:30:43.772",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321690961,1712388643781,-500.0,0.00024497,2,"2024-04-06T07:30:43.781",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321690962,1712388643791,-500.0,0.00024497,2,"2024-04-06T07:30:43.791",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321690963,1712388643800,-647.97,0.00024497,2,"2024-04-06T07:30:43.800",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321690964,1712388643809,-500.0,0.00024497,2,"2024-04-06T07:30:43.809",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321690965,1712388643818,-500.0,0.00024497,2,"2024-04-06T07:30:43.818",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321690966,1712388643827,-500.0,0.00024497,2,"2024-04-06T07:30:43.827",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321690967,1712388643836,-500.0,0.00024497,2,"2024-04-06T07:30:43.836",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321690968,1712388643846,-500.0,0.00024497,2,"2024-04-06T07:30:43.846",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321690969,1712388643854,-500.0,0.00024497,2,"2024-04-06T07:30:43.854",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321690970,1712388643864,-500.0,0.00024497,2,"2024-04-06T07:30:43.864",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321690971,1712388643873,-500.0,0.00024497,2,"2024-04-06T07:30:43.873",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321690972,1712388643882,-500.0,0.00024497,2,"2024-04-06T07:30:43.882",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321690973,1712388643891,-500.0,0.00024497,2,"2024-04-06T07:30:43.891",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321690974,1712388643900,-500.0,0.00024497,2,"2024-04-06T07:30:43.900",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321690975,1712388643909,-500.0,0.00024497,2,"2024-04-06T07:30:43.909",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321690976,1712388643918,-500.0,0.00024497,2,"2024-04-06T07:30:43.918",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321690977,1712388643927,-2009.89,0.00024497,2,"2024-04-06T07:30:43.927",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321690978,1712388643936,-500.0,0.00024497,2,"2024-04-06T07:30:43.936",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321690979,1712388643945,-500.0,0.00024497,2,"2024-04-06T07:30:43.945",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321690980,1712388643954,-613.34,0.00024497,2,"2024-04-06T07:30:43.954",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321690981,1712388643963,-500.0,0.00024497,2,"2024-04-06T07:30:43.963",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321690982,1712388643972,-500.0,0.00024497,2,"2024-04-06T07:30:43.972",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321690983,1712388643982,-500.0,0.00024497,2,"2024-04-06T07:30:43.982",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321690984,1712388643991,-500.0,0.00024497,2,"2024-04-06T07:30:43.991",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321690985,1712388644000,-500.0,0.00024497,2,"2024-04-06T07:30:44.000",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321690986,1712388644010,-556.11,0.00024497,2,"2024-04-06T07:30:44.010",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321690987,1712388644020,-640.43,0.00024497,2,"2024-04-06T07:30:44.020",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321690988,1712388644029,-500.0,0.00024497,2,"2024-04-06T07:30:44.029",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321690989,1712388644038,-500.0,0.00024497,2,"2024-04-06T07:30:44.038",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321690990,1712388644048,-500.0,0.00024497,2,"2024-04-06T07:30:44.048",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321690991,1712388644057,-500.0,0.00024497,2,"2024-04-06T07:30:44.057",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321690992,1712388644066,-500.0,0.00024497,2,"2024-04-06T07:30:44.066",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321690993,1712388644075,-500.0,0.00024497,2,"2024-04-06T07:30:44.075",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321690994,1712388644084,-500.0,0.00024497,2,"2024-04-06T07:30:44.084",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321690995,1712388644093,-500.0,0.00024497,2,"2024-04-06T07:30:44.093",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321690996,1712388644102,-500.0,0.00024497,2,"2024-04-06T07:30:44.102",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321690997,1712388644112,-500.0,0.00024497,2,"2024-04-06T07:30:44.112",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321690998,1712388644121,-746.94,0.00024497,2,"2024-04-06T07:30:44.121",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321690999,1712388644130,-500.0,0.00024497,2,"2024-04-06T07:30:44.130",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321691000,1712388644139,-500.0,0.00024497,2,"2024-04-06T07:30:44.139",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321691001,1712388644148,-500.0,0.00024497,2,"2024-04-06T07:30:44.148",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321691002,1712388644157,-500.0,0.00024497,2,"2024-04-06T07:30:44.157",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321691003,1712388644166,-500.0,0.00024497,2,"2024-04-06T07:30:44.166",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321691004,1712388644175,-780.1,0.00024497,2,"2024-04-06T07:30:44.175",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321691005,1712388644184,-1008.2,0.00024497,2,"2024-04-06T07:30:44.184",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321691006,1712388644193,-500.0,0.00024497,2,"2024-04-06T07:30:44.193",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321691007,1712388644203,-500.0,0.00024497,2,"2024-04-06T07:30:44.203",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321691008,1712388644212,-500.0,0.00024497,2,"2024-04-06T07:30:44.212",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321691009,1712388644222,-897.84,0.00024497,2,"2024-04-06T07:30:44.222",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321691010,1712388644231,-500.0,0.00024497,2,"2024-04-06T07:30:44.231",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321691011,1712388644240,-500.0,0.00024497,2,"2024-04-06T07:30:44.240",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321691012,1712388644250,-500.0,0.00024497,2,"2024-04-06T07:30:44.250",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321691013,1712388644258,-500.0,0.00024497,2,"2024-04-06T07:30:44.258",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321691014,1712388644268,-500.0,0.00024497,2,"2024-04-06T07:30:44.268",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321691015,1712388644278,-750.99,0.00024497,2,"2024-04-06T07:30:44.278",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321691016,1712388644287,-500.0,0.00024497,2,"2024-04-06T07:30:44.287",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321691017,1712388644297,-500.0,0.00024497,2,"2024-04-06T07:30:44.297",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321691018,1712388644308,-500.0,0.00024497,2,"2024-04-06T07:30:44.308",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321691019,1712388644320,-500.0,0.00024497,2,"2024-04-06T07:30:44.320",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321691020,1712388644329,-500.0,0.00024497,2,"2024-04-06T07:30:44.329",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321691021,1712388644338,-500.0,0.00024497,2,"2024-04-06T07:30:44.338",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321691022,1712388644349,-500.0,0.00024497,2,"2024-04-06T07:30:44.349",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321691023,1712388644358,-930.81,0.00024497,2,"2024-04-06T07:30:44.358",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321691024,1712388644367,-500.0,0.00024497,2,"2024-04-06T07:30:44.367",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321691025,1712388644377,-500.0,0.00024497,2,"2024-04-06T07:30:44.377",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321691026,1712388644386,-500.0,0.00024497,2,"2024-04-06T07:30:44.386",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321691027,1712388644397,-546.08,0.00024497,2,"2024-04-06T07:30:44.397",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321691028,1712388644405,-1506.91,0.00024497,2,"2024-04-06T07:30:44.405",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321691029,1712388644415,-500.0,0.00024497,2,"2024-04-06T07:30:44.415",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321691030,1712388644423,-500.0,0.00024497,2,"2024-04-06T07:30:44.423",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321691031,1712388644432,-500.0,0.00024497,2,"2024-04-06T07:30:44.432",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321691032,1712388644441,-588.33,0.00024497,2,"2024-04-06T07:30:44.441",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321691033,1712388644450,-564.59,0.00024497,2,"2024-04-06T07:30:44.450",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321691034,1712388644459,-500.0,0.00024497,2,"2024-04-06T07:30:44.459",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321691035,1712388644468,-500.0,0.00024497,2,"2024-04-06T07:30:44.468",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321691036,1712388644478,-515.59,0.00024497,2,"2024-04-06T07:30:44.478",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321691037,1712388644487,-500.0,0.00024497,2,"2024-04-06T07:30:44.487",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321691038,1712388644496,-625.07,0.00024497,2,"2024-04-06T07:30:44.496",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321691039,1712388644506,-500.0,0.00024497,2,"2024-04-06T07:30:44.506",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321691040,1712388644517,-400.98,0.00024497,2,"2024-04-06T07:30:44.517",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321691041,1712388644526,-559.33,0.00024497,2,"2024-04-06T07:30:44.526",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321691042,1712388644535,-500.0,0.00024497,2,"2024-04-06T07:30:44.535",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321691043,1712388644545,-166.59,0.00024497,2,"2024-04-06T07:30:44.545",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321691044,1712388644554,-494.72,0.00024497,2,"2024-04-06T07:30:44.554",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321691045,1712388644563,-595.2,0.00024497,2,"2024-04-06T07:30:44.563",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321691046,1712388644572,-39929.6927,0.00024498,2,"2024-04-06T07:30:44.572",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321691047,1712388644581,-100000.0,0.00024498,2,"2024-04-06T07:30:44.581",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321691048,1712388644590,-154.53413933,0.00024498,2,"2024-04-06T07:30:44.590",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321691049,1712388644600,-11433.20578282,0.00024498,2,"2024-04-06T07:30:44.600",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321691050,1712388644609,-500.0,0.00024499,2,"2024-04-06T07:30:44.609",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321691051,1712388644618,-500.0,0.00024499,2,"2024-04-06T07:30:44.618",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321691052,1712388644628,-170.9701071,0.00024499,2,"2024-04-06T07:30:44.628",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321691053,1712388644637,-500.0,0.00024499,2,"2024-04-06T07:30:44.637",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321691054,1712388644646,-164.64797126,0.00024499,2,"2024-04-06T07:30:44.646",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321691055,1712388644655,-380.13948286,0.00024499,2,"2024-04-06T07:30:44.655",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321691056,1712388644664,-348.39402791,0.00024499,2,"2024-04-06T07:30:44.664",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321691057,1712388644673,-500.0,0.00024499,2,"2024-04-06T07:30:44.673",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321691058,1712388644682,-7061.663474,0.000245,2,"2024-04-06T07:30:44.682",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321691059,1712388644691,-6070.22279205,0.000245,2,"2024-04-06T07:30:44.691",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321691060,1712388644701,-1000.0,0.000245,2,"2024-04-06T07:30:44.701",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321691061,1712388644710,-647.918954,0.000245,2,"2024-04-06T07:30:44.710",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321691062,1712388644718,-403.4092716,0.00024502,2,"2024-04-06T07:30:44.718",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321691063,1712388644728,-154.53413923,0.00024517,2,"2024-04-06T07:30:44.728",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321691064,1712388644736,-2095.24120307,0.00024527,2,"2024-04-06T07:30:44.736",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321691065,1712388644745,-1533.3019294,0.00024527,2,"2024-04-06T07:30:44.745",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321691066,1712388644754,-450.48200042,0.00024527,2,"2024-04-06T07:30:44.754",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321691067,1712388644764,-11433.20578274,0.00024535,2,"2024-04-06T07:30:44.764",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321691068,1712388644773,-154.53413923,0.00024536,2,"2024-04-06T07:30:44.773",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321691069,1712388644782,-565.59608158,0.00024538,2,"2024-04-06T07:30:44.782",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321691070,1712388644791,-403.4092716,0.00024539,2,"2024-04-06T07:30:44.791",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321691071,1712388644800,-154.53413923,0.00024555,2,"2024-04-06T07:30:44.800",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321691072,1712388644809,-210.873093,0.00024571,2,"2024-04-06T07:30:44.809",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321691073,1712388644818,-11433.20578274,0.00024571,2,"2024-04-06T07:30:44.818",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321691074,1712388644828,-154.53413923,0.00024575,2,"2024-04-06T07:30:44.828",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321691075,1712388644837,-403.4092716,0.00024575,2,"2024-04-06T07:30:44.837",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321691076,1712388644845,-46949.4298374,0.0002458,2,"2024-04-06T07:30:44.845",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321691077,1712388644854,-317.75578208,0.00024586,2,"2024-04-06T07:30:44.854",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321691078,1712388644863,-599.73693163,0.00024589,2,"2024-04-06T07:30:44.863",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321691079,1712388644872,-654.6543029,0.00024589,2,"2024-04-06T07:30:44.872",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321691080,1712388644881,-159.937453,0.0002459,2,"2024-04-06T07:30:44.881",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321691081,1712388644890,-19070.15899456,0.0002459,2,"2024-04-06T07:30:44.890",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321691082,1712388644899,-2000.0,0.0002459,2,"2024-04-06T07:30:44.899",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321691083,1712388644907,-200.0,0.0002459,2,"2024-04-06T07:30:44.907",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321691084,1712388644917,-2000.0,0.0002459,2,"2024-04-06T07:30:44.917",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321691085,1712388644926,-200.0,0.0002459,2,"2024-04-06T07:30:44.926",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321691086,1712388644935,-200.0,0.0002459,2,"2024-04-06T07:30:44.935",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321691087,1712388644944,-1571.18309,0.0002459,2,"2024-04-06T07:30:44.944",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321691088,1712388644953,-154.53413923,0.00024594,2,"2024-04-06T07:30:44.953",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321691089,1712388644962,-500.0,0.00024597,2,"2024-04-06T07:30:44.962",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321691090,1712388644971,-500.0,0.00024597,2,"2024-04-06T07:30:44.971",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321691091,1712388644981,-500.0,0.00024597,2,"2024-04-06T07:30:44.981",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321691092,1712388644990,-500.0,0.00024597,2,"2024-04-06T07:30:44.990",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321691093,1712388644999,-500.0,0.00024597,2,"2024-04-06T07:30:44.999",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321691094,1712388645008,-500.0,0.00024597,2,"2024-04-06T07:30:45.008",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321691095,1712388645018,-500.0,0.00024597,2,"2024-04-06T07:30:45.018",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321691096,1712388645027,-512.46588934,0.00024597,2,"2024-04-06T07:30:45.027",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321691097,1712388645036,-500.0,0.00024597,2,"2024-04-06T07:30:45.036",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321691098,1712388645045,-500.0,0.00024597,2,"2024-04-06T07:30:45.045",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321691099,1712388645054,-500.0,0.00024597,2,"2024-04-06T07:30:45.054",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321691100,1712388645064,-500.0,0.00024597,2,"2024-04-06T07:30:45.064",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321691101,1712388645073,-500.0,0.00024597,2,"2024-04-06T07:30:45.073",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321691102,1712388645082,-500.0,0.00024597,2,"2024-04-06T07:30:45.082",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321691103,1712388645091,-500.0,0.00024597,2,"2024-04-06T07:30:45.091",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321691104,1712388645101,-508.03648086,0.00024597,2,"2024-04-06T07:30:45.101",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321691105,1712388645110,-517.56468855,0.00024597,2,"2024-04-06T07:30:45.110",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321691106,1712388645119,-500.0,0.00024597,2,"2024-04-06T07:30:45.119",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321691107,1712388645128,-640.38164511,0.00024597,2,"2024-04-06T07:30:45.128",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321691108,1712388645138,-500.0,0.00024597,2,"2024-04-06T07:30:45.138",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321691109,1712388645148,-500.0,0.00024597,2,"2024-04-06T07:30:45.148",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321691110,1712388645157,-500.0,0.00024597,2,"2024-04-06T07:30:45.157",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321691111,1712388645167,-550.77587816,0.00024597,2,"2024-04-06T07:30:45.167",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321691112,1712388645176,-500.0,0.00024597,2,"2024-04-06T07:30:45.176",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321691113,1712388645186,-500.0,0.00024597,2,"2024-04-06T07:30:45.186",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321691114,1712388645195,-500.0,0.00024597,2,"2024-04-06T07:30:45.195",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321691115,1712388645205,-515.62690029,0.00024597,2,"2024-04-06T07:30:45.205",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321691116,1712388645215,-500.0,0.00024597,2,"2024-04-06T07:30:45.215",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321691117,1712388645225,-500.0,0.00024597,2,"2024-04-06T07:30:45.225",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321691118,1712388645234,-500.0,0.00024597,2,"2024-04-06T07:30:45.234",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321691119,1712388645244,-514.85146372,0.00024597,2,"2024-04-06T07:30:45.244",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321691120,1712388645253,-500.0,0.00024597,2,"2024-04-06T07:30:45.253",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321691121,1712388645263,-500.0,0.00024597,2,"2024-04-06T07:30:45.263",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321691122,1712388645272,-500.0,0.00024597,2,"2024-04-06T07:30:45.272",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321691123,1712388645281,-647.97,0.00024597,2,"2024-04-06T07:30:45.281",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321691124,1712388645291,-500.0,0.00024597,2,"2024-04-06T07:30:45.291",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321691125,1712388645300,-500.0,0.00024597,2,"2024-04-06T07:30:45.300",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321691126,1712388645313,-500.0,0.00024597,2,"2024-04-06T07:30:45.313",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321691127,1712388645323,-500.0,0.00024597,2,"2024-04-06T07:30:45.323",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321691128,1712388645332,-500.0,0.00024597,2,"2024-04-06T07:30:45.332",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321691129,1712388645342,-500.0,0.00024597,2,"2024-04-06T07:30:45.342",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321691130,1712388645352,-500.0,0.00024597,2,"2024-04-06T07:30:45.352",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321691131,1712388645361,-500.0,0.00024597,2,"2024-04-06T07:30:45.361",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321691132,1712388645371,-500.0,0.00024597,2,"2024-04-06T07:30:45.371",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321691133,1712388645380,-500.0,0.00024597,2,"2024-04-06T07:30:45.380",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321691134,1712388645391,-500.0,0.00024597,2,"2024-04-06T07:30:45.391",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321691135,1712388645401,-500.0,0.00024597,2,"2024-04-06T07:30:45.401",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321691136,1712388645410,-500.0,0.00024597,2,"2024-04-06T07:30:45.410",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321691137,1712388645419,-2009.89,0.00024597,2,"2024-04-06T07:30:45.419",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321691138,1712388645428,-500.0,0.00024597,2,"2024-04-06T07:30:45.428",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321691139,1712388645437,-500.0,0.00024597,2,"2024-04-06T07:30:45.437",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321691140,1712388645447,-613.34,0.00024597,2,"2024-04-06T07:30:45.447",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321691141,1712388645456,-500.0,0.00024597,2,"2024-04-06T07:30:45.456",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321691142,1712388645466,-500.0,0.00024597,2,"2024-04-06T07:30:45.466",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321691143,1712388645476,-500.0,0.00024597,2,"2024-04-06T07:30:45.476",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321691145,1712388645485,-500.0,0.00024597,2,"2024-04-06T07:30:45.485",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321691146,1712388645494,-500.0,0.00024597,2,"2024-04-06T07:30:45.494",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321691147,1712388645503,-556.11,0.00024597,2,"2024-04-06T07:30:45.503",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321691148,1712388645513,-640.43,0.00024597,2,"2024-04-06T07:30:45.513",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321691149,1712388645522,-500.0,0.00024597,2,"2024-04-06T07:30:45.522",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321691150,1712388645531,-500.0,0.00024597,2,"2024-04-06T07:30:45.531",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321691151,1712388645541,-500.0,0.00024597,2,"2024-04-06T07:30:45.541",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321691152,1712388645550,-500.0,0.00024597,2,"2024-04-06T07:30:45.550",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321691153,1712388645559,-500.0,0.00024597,2,"2024-04-06T07:30:45.559",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321691154,1712388645569,-500.0,0.00024597,2,"2024-04-06T07:30:45.569",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321691155,1712388645578,-500.0,0.00024597,2,"2024-04-06T07:30:45.578",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321691156,1712388645587,-500.0,0.00024597,2,"2024-04-06T07:30:45.587",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321691157,1712388645596,-500.0,0.00024597,2,"2024-04-06T07:30:45.596",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321691158,1712388645606,-500.0,0.00024597,2,"2024-04-06T07:30:45.606",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321691159,1712388645615,-746.94,0.00024597,2,"2024-04-06T07:30:45.615",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321691160,1712388645625,-500.0,0.00024597,2,"2024-04-06T07:30:45.625",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321691161,1712388645634,-500.0,0.00024597,2,"2024-04-06T07:30:45.634",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321691162,1712388645643,-500.0,0.00024597,2,"2024-04-06T07:30:45.643",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321691163,1712388645653,-161.22909622,0.00024597,2,"2024-04-06T07:30:45.653",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321691164,1712388645662,-500.0,0.00024597,2,"2024-04-06T07:30:45.662",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321691165,1712388645671,-780.1,0.00024597,2,"2024-04-06T07:30:45.671",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321691166,1712388645680,-1008.2,0.00024597,2,"2024-04-06T07:30:45.680",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321691167,1712388645690,-500.0,0.00024597,2,"2024-04-06T07:30:45.690",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321691168,1712388645699,-500.0,0.00024597,2,"2024-04-06T07:30:45.699",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321691169,1712388645709,-500.0,0.00024597,2,"2024-04-06T07:30:45.709",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321691170,1712388645718,-897.84,0.00024597,2,"2024-04-06T07:30:45.718",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321691171,1712388645727,-500.0,0.00024597,2,"2024-04-06T07:30:45.727",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321691172,1712388645736,-568.92464463,0.00024597,2,"2024-04-06T07:30:45.736",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321691173,1712388645745,-500.0,0.00024597,2,"2024-04-06T07:30:45.745",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321691174,1712388645754,-500.0,0.00024597,2,"2024-04-06T07:30:45.754",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321691175,1712388645763,-500.0,0.00024597,2,"2024-04-06T07:30:45.763",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321691176,1712388645772,-750.99,0.00024597,2,"2024-04-06T07:30:45.772",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321691177,1712388645781,-500.0,0.00024597,2,"2024-04-06T07:30:45.781",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321691178,1712388645791,-500.0,0.00024597,2,"2024-04-06T07:30:45.791",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321691179,1712388645800,-500.0,0.00024597,2,"2024-04-06T07:30:45.800",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321691180,1712388645809,-500.0,0.00024597,2,"2024-04-06T07:30:45.809",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321691181,1712388645819,-500.0,0.00024597,2,"2024-04-06T07:30:45.819",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321691182,1712388645828,-500.0,0.00024597,2,"2024-04-06T07:30:45.828",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321691183,1712388645837,-500.0,0.00024597,2,"2024-04-06T07:30:45.837",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321691184,1712388645846,-930.81,0.00024597,2,"2024-04-06T07:30:45.846",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321691185,1712388645855,-500.0,0.00024597,2,"2024-04-06T07:30:45.855",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321691186,1712388645864,-499.58500396,0.00024597,2,"2024-04-06T07:30:45.864",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321691187,1712388645873,-500.0,0.00024597,2,"2024-04-06T07:30:45.873",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321691188,1712388645883,-1506.91,0.00024597,2,"2024-04-06T07:30:45.883",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321691189,1712388645892,-223.29,0.00024597,2,"2024-04-06T07:30:45.892",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321691190,1712388645902,-500.0,0.00024597,2,"2024-04-06T07:30:45.902",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321691191,1712388645911,-500.0,0.00024597,2,"2024-04-06T07:30:45.911",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321691192,1712388645920,-500.0,0.00024597,2,"2024-04-06T07:30:45.920",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321691193,1712388645930,-500.0,0.00024597,2,"2024-04-06T07:30:45.930",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321691194,1712388645939,-500.0,0.00024597,2,"2024-04-06T07:30:45.939",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321691195,1712388645948,-515.59,0.00024597,2,"2024-04-06T07:30:45.948",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321691196,1712388645958,-247.50730206,0.00024597,2,"2024-04-06T07:30:45.958",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321691197,1712388645967,-500.0,0.00024597,2,"2024-04-06T07:30:45.967",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321691198,1712388645977,-559.33,0.00024597,2,"2024-04-06T07:30:45.977",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321691199,1712388645986,-500.0,0.00024597,2,"2024-04-06T07:30:45.986",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321691200,1712388645995,-500.0,0.00024597,2,"2024-04-06T07:30:45.995",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321691201,1712388646005,-155.3135666,0.00024598,2,"2024-04-06T07:30:46.005",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321691202,1712388646015,-155.319273,0.00024598,2,"2024-04-06T07:30:46.015",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321691203,1712388646024,-155.0,0.00024598,2,"2024-04-06T07:30:46.024",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321691204,1712388646035,-198131.00370301,0.00024598,2,"2024-04-06T07:30:46.035",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321691205,1712388646044,-736.42959233,0.00024598,2,"2024-04-06T07:30:46.044",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321691206,1712388646054,-279.63999998,0.00024598,2,"2024-04-06T07:30:46.054",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321691207,1712388646063,-158.29475218,0.00024598,2,"2024-04-06T07:30:46.063",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321691208,1712388646073,-283.76644657,0.00024598,2,"2024-04-06T07:30:46.073",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321691209,1712388646082,-363.38175565,0.00024598,2,"2024-04-06T07:30:46.082",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321691210,1712388646091,-260.1149978,0.00024598,2,"2024-04-06T07:30:46.091",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321691211,1712388646101,-229.66414078,0.00024598,2,"2024-04-06T07:30:46.101",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321691212,1712388646110,-155.0,0.00024598,2,"2024-04-06T07:30:46.110",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321691213,1712388646119,-221.56306543,0.00024598,2,"2024-04-06T07:30:46.119",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321691214,1712388646128,-155.47378568,0.00024598,2,"2024-04-06T07:30:46.128",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321691215,1712388646138,-155.0,0.00024598,2,"2024-04-06T07:30:46.138",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321691217,1712388646148,-862.04880837,0.00024598,2,"2024-04-06T07:30:46.148",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321691219,1712388646157,-500.0,0.00024598,2,"2024-04-06T07:30:46.157",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321691220,1712388646166,-500.0,0.00024598,2,"2024-04-06T07:30:46.166",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321691221,1712388646176,-500.0,0.00024598,2,"2024-04-06T07:30:46.176",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321691222,1712388646185,-514.07461989,0.00024598,2,"2024-04-06T07:30:46.185",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321691223,1712388646195,-500.0,0.00024598,2,"2024-04-06T07:30:46.195",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321691224,1712388646204,-500.0,0.00024598,2,"2024-04-06T07:30:46.204",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321691225,1712388646213,-273.1033126,0.00024598,2,"2024-04-06T07:30:46.213",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321691226,1712388646223,-156.48605424,0.00024598,2,"2024-04-06T07:30:46.223",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321691227,1712388646232,-1000.0,0.00024598,2,"2024-04-06T07:30:46.232",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321691228,1712388646241,-1643.7089568,0.00024598,2,"2024-04-06T07:30:46.241",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321691229,1712388646251,-382.6502619,0.00024598,2,"2024-04-06T07:30:46.251",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321691230,1712388646260,-500.0,0.00024598,2,"2024-04-06T07:30:46.260",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321691231,1712388646270,-1742.56076105,0.00024598,2,"2024-04-06T07:30:46.270",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321691232,1712388646279,-155.73543896,0.00024598,2,"2024-04-06T07:30:46.279",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321691233,1712388646288,-159.16184601,0.00024598,2,"2024-04-06T07:30:46.288",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321691234,1712388646298,-881.64955079,0.00024598,2,"2024-04-06T07:30:46.298",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321691235,1712388646311,-510.07558594,0.00024598,2,"2024-04-06T07:30:46.311",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321691236,1712388646320,-500.0,0.00024598,2,"2024-04-06T07:30:46.320",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321691237,1712388646329,-500.0,0.00024598,2,"2024-04-06T07:30:46.329",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321691238,1712388646339,-501.07107764,0.00024598,2,"2024-04-06T07:30:46.339",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321691239,1712388646347,-512.88024948,0.00024598,2,"2024-04-06T07:30:46.347",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321691240,1712388646357,-500.0,0.00024598,2,"2024-04-06T07:30:46.357",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321691241,1712388646366,-500.0,0.00024598,2,"2024-04-06T07:30:46.366",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321691242,1712388646375,-540.51868408,0.00024598,2,"2024-04-06T07:30:46.375",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321691243,1712388646385,-544.01523888,0.00024598,2,"2024-04-06T07:30:46.385",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321691244,1712388646393,-500.0,0.00024598,2,"2024-04-06T07:30:46.393",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321691245,1712388646403,-302.3155531,0.00024598,2,"2024-04-06T07:30:46.403",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321691246,1712388646412,-647.97,0.00024598,2,"2024-04-06T07:30:46.412",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321691247,1712388646421,-500.0,0.00024598,2,"2024-04-06T07:30:46.421",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321691248,1712388646429,-500.0,0.00024598,2,"2024-04-06T07:30:46.429",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321691249,1712388646438,-500.0,0.00024598,2,"2024-04-06T07:30:46.438",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321691250,1712388646447,-500.0,0.00024598,2,"2024-04-06T07:30:46.447",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321691251,1712388646456,-500.0,0.00024598,2,"2024-04-06T07:30:46.456",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321691252,1712388646464,-500.0,0.00024598,2,"2024-04-06T07:30:46.464",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321691253,1712388646474,-183.72198274,0.00024598,2,"2024-04-06T07:30:46.474",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321691254,1712388646483,-500.0,0.00024598,2,"2024-04-06T07:30:46.483",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321691255,1712388646492,-500.0,0.00024598,2,"2024-04-06T07:30:46.492",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321691256,1712388646501,-500.0,0.00024598,2,"2024-04-06T07:30:46.501",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321691257,1712388646510,-500.0,0.00024598,2,"2024-04-06T07:30:46.510",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321691258,1712388646520,-2009.89,0.00024598,2,"2024-04-06T07:30:46.520",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321691259,1712388646529,-500.0,0.00024598,2,"2024-04-06T07:30:46.529",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321691260,1712388646538,-613.34,0.00024598,2,"2024-04-06T07:30:46.538",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321691261,1712388646547,-1613.2108283,0.00024598,2,"2024-04-06T07:30:46.547",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321691262,1712388646556,-8463.24949045,0.00024598,2,"2024-04-06T07:30:46.556",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321691263,1712388646565,-2137.61813026,0.00024598,2,"2024-04-06T07:30:46.565",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321691264,1712388646574,-346.07730604,0.00024598,2,"2024-04-06T07:30:46.574",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321691265,1712388646584,-156.21258437,0.00024598,2,"2024-04-06T07:30:46.584",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321691266,1712388646593,-235.24819881,0.00024598,2,"2024-04-06T07:30:46.593",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321691267,1712388646602,-280.23362983,0.00024598,2,"2024-04-06T07:30:46.602",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321691268,1712388646611,-155.78455624,0.00024598,2,"2024-04-06T07:30:46.611",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321691269,1712388646621,-180.04511749,0.00024598,2,"2024-04-06T07:30:46.621",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321691270,1712388646630,-155.71374901,0.00024598,2,"2024-04-06T07:30:46.630",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321691271,1712388646639,-207.37698881,0.00024598,2,"2024-04-06T07:30:46.639",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321691272,1712388646647,-715.03333913,0.00024598,2,"2024-04-06T07:30:46.647",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321691273,1712388646656,-417.38366681,0.00024598,2,"2024-04-06T07:30:46.656",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321691274,1712388646665,-156.08876119,0.00024598,2,"2024-04-06T07:30:46.665",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321691275,1712388646674,-500.0,0.00024598,2,"2024-04-06T07:30:46.674",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321691276,1712388646683,-202.13784097,0.00024598,2,"2024-04-06T07:30:46.683",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321691277,1712388646692,-500.0,0.00024598,2,"2024-04-06T07:30:46.692",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321691278,1712388646701,-155.66091899,0.00024598,2,"2024-04-06T07:30:46.701",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321691279,1712388646710,-282.57602801,0.00024598,2,"2024-04-06T07:30:46.710",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321691280,1712388646719,-556.11,0.00024598,2,"2024-04-06T07:30:46.719",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321691281,1712388646727,-640.43,0.00024598,2,"2024-04-06T07:30:46.727",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321691282,1712388646736,-500.0,0.00024598,2,"2024-04-06T07:30:46.736",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321691283,1712388646745,-500.0,0.00024598,2,"2024-04-06T07:30:46.745",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321691284,1712388646754,-500.0,0.00024598,2,"2024-04-06T07:30:46.754",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321691285,1712388646763,-500.0,0.00024598,2,"2024-04-06T07:30:46.763",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321691286,1712388646772,-500.0,0.00024598,2,"2024-04-06T07:30:46.772",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321691287,1712388646781,-500.0,0.00024598,2,"2024-04-06T07:30:46.781",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321691288,1712388646790,-746.94,0.00024598,2,"2024-04-06T07:30:46.790",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321691289,1712388646800,-480.11538133,0.00024598,2,"2024-04-06T07:30:46.800",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321691290,1712388646809,-526.72844876,0.00024598,2,"2024-04-06T07:30:46.809",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321691291,1712388646819,-500.0,0.00024598,2,"2024-04-06T07:30:46.819",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321691292,1712388646828,-780.1,0.00024598,2,"2024-04-06T07:30:46.828",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321691293,1712388646838,-1008.2,0.00024598,2,"2024-04-06T07:30:46.838",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321691294,1712388646847,-3502.68757329,0.00024598,2,"2024-04-06T07:30:46.847",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321691295,1712388646856,-500.0,0.00024598,2,"2024-04-06T07:30:46.856",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321691296,1712388646865,-580.24173153,0.00024598,2,"2024-04-06T07:30:46.865",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321691297,1712388646874,-500.0,0.00024598,2,"2024-04-06T07:30:46.874",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321691298,1712388646883,-897.84,0.00024598,2,"2024-04-06T07:30:46.883",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321691299,1712388646893,-500.0,0.00024598,2,"2024-04-06T07:30:46.893",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321691300,1712388646902,-201.29443008,0.00024598,2,"2024-04-06T07:30:46.902",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321691301,1712388646911,-500.0,0.00024598,2,"2024-04-06T07:30:46.911",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321691302,1712388647079,-500.0,0.00024598,2,"2024-04-06T07:30:47.079",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321691303,1712388647088,-750.99,0.00024598,2,"2024-04-06T07:30:47.088",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321691304,1712388647098,-500.0,0.00024598,2,"2024-04-06T07:30:47.098",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321691305,1712388647108,-500.0,0.00024598,2,"2024-04-06T07:30:47.108",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321691306,1712388647118,-224.49804554,0.00024598,2,"2024-04-06T07:30:47.118",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321691307,1712388647127,-500.0,0.00024598,2,"2024-04-06T07:30:47.127",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321691308,1712388647137,-500.0,0.00024598,2,"2024-04-06T07:30:47.137",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321691309,1712388647146,-930.81,0.00024598,2,"2024-04-06T07:30:47.146",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321691310,1712388647156,-500.0,0.00024598,2,"2024-04-06T07:30:47.156",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321691311,1712388647165,-500.0,0.00024598,2,"2024-04-06T07:30:47.165",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321691312,1712388647174,-1506.91,0.00024598,2,"2024-04-06T07:30:47.174",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321691313,1712388647184,-500.0,0.00024598,2,"2024-04-06T07:30:47.184",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321691314,1712388647193,-500.0,0.00024598,2,"2024-04-06T07:30:47.193",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321691315,1712388647203,-492.26,0.00024598,2,"2024-04-06T07:30:47.203",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321691316,1712388647212,-500.0,0.00024598,2,"2024-04-06T07:30:47.212",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321691317,1712388647222,-515.59,0.00024598,2,"2024-04-06T07:30:47.222",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321691318,1712388647231,-228.63705856,0.00024598,2,"2024-04-06T07:30:47.231",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321691319,1712388647241,-500.0,0.00024598,2,"2024-04-06T07:30:47.241",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321691320,1712388647251,-500.0,0.00024598,2,"2024-04-06T07:30:47.251",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321691321,1712388647260,-559.33,0.00024598,2,"2024-04-06T07:30:47.260",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321691322,1712388647269,-500.0,0.00024598,2,"2024-04-06T07:30:47.269",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321691323,1712388647278,-577.0,0.00024599,2,"2024-04-06T07:30:47.278",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321691324,1712388647287,-500.0,0.00024599,2,"2024-04-06T07:30:47.287",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321691325,1712388647297,-274.17183243,0.00024599,2,"2024-04-06T07:30:47.297",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321691326,1712388647309,-500.0,0.00024599,2,"2024-04-06T07:30:47.309",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321691327,1712388647320,-500.0,0.00024599,2,"2024-04-06T07:30:47.320",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321691328,1712388647329,-323.34403828,0.00024599,2,"2024-04-06T07:30:47.329",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321691329,1712388647339,-172.98512377,0.00024599,2,"2024-04-06T07:30:47.339",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321691330,1712388647348,-647.97487633,0.00024599,2,"2024-04-06T07:30:47.348",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321691331,1712388647359,-299.42888718,0.00024599,2,"2024-04-06T07:30:47.359",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321691332,1712388647368,-500.0,0.00024599,2,"2024-04-06T07:30:47.368",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321691333,1712388647378,-500.0,0.00024599,2,"2024-04-06T07:30:47.378",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321691334,1712388647387,-500.0,0.00024599,2,"2024-04-06T07:30:47.387",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321691335,1712388647397,-500.0,0.00024599,2,"2024-04-06T07:30:47.397",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321691336,1712388647406,-500.0,0.00024599,2,"2024-04-06T07:30:47.406",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321691337,1712388647416,-500.0,0.00024599,2,"2024-04-06T07:30:47.416",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321691338,1712388647425,-647.97,0.00024599,2,"2024-04-06T07:30:47.425",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321691339,1712388647434,-647.97,0.00024599,2,"2024-04-06T07:30:47.434",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321691340,1712388647444,-647.97,0.00024599,2,"2024-04-06T07:30:47.444",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321691341,1712388647454,-500.0,0.00024599,2,"2024-04-06T07:30:47.454",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321691342,1712388647463,-563.1171463,0.00024599,2,"2024-04-06T07:30:47.463",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321691343,1712388647473,-500.0,0.00024599,2,"2024-04-06T07:30:47.473",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321691344,1712388647482,-500.0,0.00024599,2,"2024-04-06T07:30:47.482",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321691345,1712388647491,-500.0,0.00024599,2,"2024-04-06T07:30:47.491",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321691346,1712388647501,-500.0,0.00024599,2,"2024-04-06T07:30:47.501",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321691347,1712388647510,-489.67739512,0.00024599,2,"2024-04-06T07:30:47.510",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321691348,1712388647520,-500.0,0.00024599,2,"2024-04-06T07:30:47.520",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321691349,1712388647530,-500.0,0.00024599,2,"2024-04-06T07:30:47.530",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321691350,1712388647539,-595.03,0.00024599,2,"2024-04-06T07:30:47.539",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321691351,1712388647549,-500.0,0.00024599,2,"2024-04-06T07:30:47.549",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321691352,1712388647558,-500.0,0.00024599,2,"2024-04-06T07:30:47.558",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321691353,1712388647567,-500.0,0.00024599,2,"2024-04-06T07:30:47.567",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321691354,1712388647577,-500.0,0.00024599,2,"2024-04-06T07:30:47.577",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321691355,1712388647587,-119.10369303,0.00024599,2,"2024-04-06T07:30:47.587",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321691356,1712388647606,-380.89630697,0.00024599,2,"2024-04-06T07:30:47.606",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321691357,1712388647615,-500.0,0.00024599,2,"2024-04-06T07:30:47.615",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321691358,1712388647624,-429.51491677,0.00024599,2,"2024-04-06T07:30:47.624",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321691359,1712388647635,-70.48508323,0.00024599,2,"2024-04-06T07:30:47.635",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321691360,1712388647645,-500.0,0.00024599,2,"2024-04-06T07:30:47.645",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321691361,1712388647654,-397.21726152,0.00024599,2,"2024-04-06T07:30:47.654",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321691362,1712388647670,-102.78273848,0.00024599,2,"2024-04-06T07:30:47.670",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321691363,1712388647680,-508.99788708,0.00024599,2,"2024-04-06T07:30:47.680",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321691364,1712388647689,-500.0,0.00024599,2,"2024-04-06T07:30:47.689",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321691365,1712388647698,-500.0,0.00024599,2,"2024-04-06T07:30:47.698",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321691366,1712388647708,-500.0,0.00024599,2,"2024-04-06T07:30:47.708",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321691367,1712388647717,-628.27,0.00024599,2,"2024-04-06T07:30:47.717",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321691368,1712388647726,-500.0,0.00024599,2,"2024-04-06T07:30:47.726",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321691369,1712388647736,-2009.89,0.00024599,2,"2024-04-06T07:30:47.736",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321691370,1712388647745,-500.0,0.00024599,2,"2024-04-06T07:30:47.745",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321691371,1712388647754,-500.0,0.00024599,2,"2024-04-06T07:30:47.754",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321691372,1712388647764,-2009.89,0.00024599,2,"2024-04-06T07:30:47.764",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321691373,1712388647773,-500.0,0.00024599,2,"2024-04-06T07:30:47.773",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321691374,1712388647783,-500.0,0.00024599,2,"2024-04-06T07:30:47.783",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321691375,1712388647792,-580.09,0.00024599,2,"2024-04-06T07:30:47.792",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321691376,1712388647802,-500.0,0.00024599,2,"2024-04-06T07:30:47.802",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321691377,1712388647811,-500.0,0.00024599,2,"2024-04-06T07:30:47.811",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321691378,1712388647821,-500.0,0.00024599,2,"2024-04-06T07:30:47.821",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321691379,1712388647831,-613.34,0.00024599,2,"2024-04-06T07:30:47.831",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321691380,1712388647840,-613.34,0.00024599,2,"2024-04-06T07:30:47.840",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321691381,1712388647850,-500.0,0.00024599,2,"2024-04-06T07:30:47.850",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321691382,1712388647859,-500.0,0.00024599,2,"2024-04-06T07:30:47.859",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321691383,1712388647868,-500.0,0.00024599,2,"2024-04-06T07:30:47.868",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321691384,1712388647878,-500.0,0.00024599,2,"2024-04-06T07:30:47.878",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321691385,1712388647888,-500.0,0.00024599,2,"2024-04-06T07:30:47.888",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321691386,1712388647897,-442.65742495,0.00024599,2,"2024-04-06T07:30:47.897",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321691387,1712388647907,-500.0,0.00024599,2,"2024-04-06T07:30:47.907",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321691388,1712388647917,-500.0,0.00024599,2,"2024-04-06T07:30:47.917",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321691389,1712388647927,-500.0,0.00024599,2,"2024-04-06T07:30:47.927",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321691390,1712388647938,-500.0,0.00024599,2,"2024-04-06T07:30:47.938",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321691391,1712388647948,-500.0,0.00024599,2,"2024-04-06T07:30:47.948",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321691392,1712388647958,-616.44362749,0.00024599,2,"2024-04-06T07:30:47.958",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321691393,1712388647969,-500.0,0.00024599,2,"2024-04-06T07:30:47.969",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321691394,1712388647979,-556.11,0.00024599,2,"2024-04-06T07:30:47.979",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321691395,1712388647989,-640.43,0.00024599,2,"2024-04-06T07:30:47.989",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321691396,1712388647999,-640.43,0.00024599,2,"2024-04-06T07:30:47.999",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321691397,1712388648009,-556.11,0.00024599,2,"2024-04-06T07:30:48.009",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321691398,1712388648020,-556.11,0.00024599,2,"2024-04-06T07:30:48.020",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321691399,1712388648029,-500.0,0.00024599,2,"2024-04-06T07:30:48.029",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321691400,1712388648039,-500.0,0.00024599,2,"2024-04-06T07:30:48.039",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321691401,1712388648048,-500.0,0.00024599,2,"2024-04-06T07:30:48.048",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321691402,1712388648057,-500.0,0.00024599,2,"2024-04-06T07:30:48.057",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321691403,1712388648067,-500.0,0.00024599,2,"2024-04-06T07:30:48.067",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321691404,1712388648076,-500.0,0.00024599,2,"2024-04-06T07:30:48.076",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321691405,1712388648085,-500.0,0.00024599,2,"2024-04-06T07:30:48.085",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321691406,1712388648096,-500.0,0.00024599,2,"2024-04-06T07:30:48.096",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321691407,1712388648107,-500.0,0.00024599,2,"2024-04-06T07:30:48.107",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321691408,1712388648116,-500.0,0.00024599,2,"2024-04-06T07:30:48.116",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321691409,1712388648125,-500.0,0.00024599,2,"2024-04-06T07:30:48.125",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321691410,1712388648135,-500.0,0.00024599,2,"2024-04-06T07:30:48.135",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321691411,1712388648145,-500.0,0.00024599,2,"2024-04-06T07:30:48.145",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321691412,1712388648155,-500.0,0.00024599,2,"2024-04-06T07:30:48.155",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321691413,1712388648166,-500.0,0.00024599,2,"2024-04-06T07:30:48.166",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321691414,1712388648176,-500.0,0.00024599,2,"2024-04-06T07:30:48.176",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321691415,1712388648185,-500.0,0.00024599,2,"2024-04-06T07:30:48.185",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321691416,1712388648195,-527.29,0.00024599,2,"2024-04-06T07:30:48.195",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321691417,1712388648204,-500.0,0.00024599,2,"2024-04-06T07:30:48.204",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321691418,1712388648213,-474.2,0.00024599,2,"2024-04-06T07:30:48.213",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321691419,1712388648223,-500.0,0.00024599,2,"2024-04-06T07:30:48.223",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321691420,1712388648232,-500.0,0.00024599,2,"2024-04-06T07:30:48.232",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321691421,1712388648242,-487.54,0.00024599,2,"2024-04-06T07:30:48.242",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321691422,1712388648252,-500.0,0.00024599,2,"2024-04-06T07:30:48.252",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321691423,1712388648262,-500.0,0.00024599,2,"2024-04-06T07:30:48.262",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321691424,1712388648271,-500.0,0.00024599,2,"2024-04-06T07:30:48.271",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321691425,1712388648280,-500.0,0.00024599,2,"2024-04-06T07:30:48.280",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321691426,1712388648291,-500.0,0.00024599,2,"2024-04-06T07:30:48.291",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321691427,1712388648301,-500.0,0.00024599,2,"2024-04-06T07:30:48.301",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321691428,1712388648313,-746.94,0.00024599,2,"2024-04-06T07:30:48.313",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321691429,1712388648323,-746.94,0.00024599,2,"2024-04-06T07:30:48.323",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321691430,1712388648333,-746.94,0.00024599,2,"2024-04-06T07:30:48.333",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321691431,1712388648342,-500.0,0.00024599,2,"2024-04-06T07:30:48.342",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321691432,1712388648352,-500.0,0.00024599,2,"2024-04-06T07:30:48.352",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321691433,1712388648361,-500.0,0.00024599,2,"2024-04-06T07:30:48.361",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321691434,1712388648370,-500.0,0.00024599,2,"2024-04-06T07:30:48.370",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321691435,1712388648380,-260.1198525,0.00024599,2,"2024-04-06T07:30:48.380",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321691436,1712388648390,-780.1,0.00024599,2,"2024-04-06T07:30:48.390",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321691437,1712388648399,-780.1,0.00024599,2,"2024-04-06T07:30:48.399",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321691438,1712388648409,-780.1,0.00024599,2,"2024-04-06T07:30:48.409",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321691439,1712388648418,-1008.2,0.00024599,2,"2024-04-06T07:30:48.418",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321691440,1712388648429,-1008.2,0.00024599,2,"2024-04-06T07:30:48.429",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321691441,1712388648439,-1008.2,0.00024599,2,"2024-04-06T07:30:48.439",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321691442,1712388648448,-500.0,0.00024599,2,"2024-04-06T07:30:48.448",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321691443,1712388648458,-500.0,0.00024599,2,"2024-04-06T07:30:48.458",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321691444,1712388648469,-500.0,0.00024599,2,"2024-04-06T07:30:48.469",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321691445,1712388648480,-500.0,0.00024599,2,"2024-04-06T07:30:48.480",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321691446,1712388648492,-500.0,0.00024599,2,"2024-04-06T07:30:48.492",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321691447,1712388648502,-500.0,0.00024599,2,"2024-04-06T07:30:48.502",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321691448,1712388648514,-897.84,0.00024599,2,"2024-04-06T07:30:48.514",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321691449,1712388648524,-897.84,0.00024599,2,"2024-04-06T07:30:48.524",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321691450,1712388648533,-897.84,0.00024599,2,"2024-04-06T07:30:48.533",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321691451,1712388648543,-500.0,0.00024599,2,"2024-04-06T07:30:48.543",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321691452,1712388648552,-500.0,0.00024599,2,"2024-04-06T07:30:48.552",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321691453,1712388648561,-500.0,0.00024599,2,"2024-04-06T07:30:48.561",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321691454,1712388648570,-500.0,0.00024599,2,"2024-04-06T07:30:48.570",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321691455,1712388648579,-500.0,0.00024599,2,"2024-04-06T07:30:48.579",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321691456,1712388648589,-500.0,0.00024599,2,"2024-04-06T07:30:48.589",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321691457,1712388648598,-500.0,0.00024599,2,"2024-04-06T07:30:48.598",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321691458,1712388648609,-500.0,0.00024599,2,"2024-04-06T07:30:48.609",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321691459,1712388648618,-750.99,0.00024599,2,"2024-04-06T07:30:48.618",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321691460,1712388648627,-750.99,0.00024599,2,"2024-04-06T07:30:48.627",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321691461,1712388648638,-750.99,0.00024599,2,"2024-04-06T07:30:48.638",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321691462,1712388648647,-500.0,0.00024599,2,"2024-04-06T07:30:48.647",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321691463,1712388648657,-562.40149149,0.00024599,2,"2024-04-06T07:30:48.657",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321691464,1712388648666,-637.08,0.00024599,2,"2024-04-06T07:30:48.666",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321691465,1712388648675,-500.0,0.00024599,2,"2024-04-06T07:30:48.675",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321691466,1712388648684,-500.0,0.00024599,2,"2024-04-06T07:30:48.684",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321691467,1712388648694,-500.0,0.00024599,2,"2024-04-06T07:30:48.694",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321691468,1712388648702,-500.0,0.00024599,2,"2024-04-06T07:30:48.702",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321691469,1712388648712,-500.0,0.00024599,2,"2024-04-06T07:30:48.712",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321691470,1712388648721,-500.0,0.00024599,2,"2024-04-06T07:30:48.721",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321691471,1712388648730,-500.0,0.00024599,2,"2024-04-06T07:30:48.730",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321691472,1712388648740,-500.0,0.00024599,2,"2024-04-06T07:30:48.740",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321691473,1712388648749,-500.0,0.00024599,2,"2024-04-06T07:30:48.749",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321691474,1712388648759,-930.81,0.00024599,2,"2024-04-06T07:30:48.759",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321691475,1712388648769,-500.0,0.00024599,2,"2024-04-06T07:30:48.769",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321691476,1712388648779,-930.81,0.00024599,2,"2024-04-06T07:30:48.779",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321691477,1712388648788,-501.21431809,0.00024599,2,"2024-04-06T07:30:48.788",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321691478,1712388648797,-930.81,0.00024599,2,"2024-04-06T07:30:48.797",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321691479,1712388648806,-500.0,0.00024599,2,"2024-04-06T07:30:48.806",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321691480,1712388648816,-500.0,0.00024599,2,"2024-04-06T07:30:48.816",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321691481,1712388648825,-500.0,0.00024599,2,"2024-04-06T07:30:48.825",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321691482,1712388648834,-245.50467656,0.00024599,2,"2024-04-06T07:30:48.834",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321691483,1712388648843,-1506.91,0.00024599,2,"2024-04-06T07:30:48.843",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321691484,1712388648852,-1506.91,0.00024599,2,"2024-04-06T07:30:48.852",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321691485,1712388648861,-500.0,0.00024599,2,"2024-04-06T07:30:48.861",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321691486,1712388648871,-238.06911453,0.00024599,2,"2024-04-06T07:30:48.871",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321691487,1712388648880,-500.0,0.00024599,2,"2024-04-06T07:30:48.880",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321691488,1712388648889,-500.0,0.00024599,2,"2024-04-06T07:30:48.889",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321691489,1712388648898,-500.0,0.00024599,2,"2024-04-06T07:30:48.898",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321691490,1712388648907,-500.0,0.00024599,2,"2024-04-06T07:30:48.907",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321691491,1712388648917,-500.0,0.00024599,2,"2024-04-06T07:30:48.917",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321691492,1712388648926,-500.0,0.00024599,2,"2024-04-06T07:30:48.926",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321691493,1712388648936,-479.29,0.00024599,2,"2024-04-06T07:30:48.936",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321691494,1712388648945,-515.59,0.00024599,2,"2024-04-06T07:30:48.945",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321691495,1712388648954,-515.59,0.00024599,2,"2024-04-06T07:30:48.954",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321691496,1712388648963,-515.59,0.00024599,2,"2024-04-06T07:30:48.963",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321691497,1712388648973,-624.85,0.00024599,2,"2024-04-06T07:30:48.973",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321691498,1712388648984,-559.33,0.00024599,2,"2024-04-06T07:30:48.984",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321691499,1712388648993,-500.0,0.00024599,2,"2024-04-06T07:30:48.993",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321691500,1712388649005,-559.33,0.00024599,2,"2024-04-06T07:30:49.005",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321691501,1712388649015,-500.0,0.00024599,2,"2024-04-06T07:30:49.015",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321691502,1712388649024,-559.33,0.00024599,2,"2024-04-06T07:30:49.024",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321691503,1712388649033,-500.0,0.00024599,2,"2024-04-06T07:30:49.033",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321691504,1712388649042,-500.0,0.00024599,2,"2024-04-06T07:30:49.042",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321691505,1712388649052,-500.0,0.00024599,2,"2024-04-06T07:30:49.052",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321691506,1712388649061,-500.0,0.00024599,2,"2024-04-06T07:30:49.061",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321691507,1712388649070,-139340.56133698,0.000246,3,"2024-04-06T07:30:49.070",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321691508,1712388649088,-477.89292958,0.000246,3,"2024-04-06T07:30:49.088",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321691509,1712388649429,1737.70542628,0.00021,2,"2024-04-06T07:30:49.429",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321691521,1712389121914,334.07,0.00020966,2,"2024-04-06T07:38:41.914",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321691525,1712389635939,317.36,0.0002063,2,"2024-04-06T07:47:15.939",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321691526,1712389699910,2514.0,0.0002,2,"2024-04-06T07:48:19.910",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321691551,1712389837929,-284.99900998,0.00022323,2,"2024-04-06T07:50:37.929",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321691552,1712389837940,-155.0,0.00022423,2,"2024-04-06T07:50:37.940",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321691554,1712389837951,-150.0,0.00022424,2,"2024-04-06T07:50:37.951",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321691556,1712389837961,-588.48,0.00022441,2,"2024-04-06T07:50:37.961",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321691558,1712389837972,-500.0,0.00022441,2,"2024-04-06T07:50:37.972",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321691560,1712389837982,-170.04703513,0.00022453,2,"2024-04-06T07:50:37.982",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321691562,1712389837993,-488.0,0.00022499,2,"2024-04-06T07:50:37.993",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321691563,1712389838003,-5606.4,0.00022534,2,"2024-04-06T07:50:38.003",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321691565,1712389838014,-326.35,0.00022553,2,"2024-04-06T07:50:38.014",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321691567,1712389838027,-1534.66,0.0002258,2,"2024-04-06T07:50:38.027",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321691569,1712389838038,-643.63,0.00022581,2,"2024-04-06T07:50:38.038",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321691571,1712389838050,-6357.28,0.00022648,2,"2024-04-06T07:50:38.050",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321691573,1712389838060,-499.99,0.00022648,2,"2024-04-06T07:50:38.060",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321691574,1712389838071,-200.0,0.00022701,2,"2024-04-06T07:50:38.071",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321691576,1712389838082,-150.0,0.00022712,2,"2024-04-06T07:50:38.082",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321691578,1712389838093,-787.8,0.00022739,2,"2024-04-06T07:50:38.093",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321691580,1712389838122,-512.0,0.00022833,2,"2024-04-06T07:50:38.122",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321691581,1712389838135,-317.36,0.00022894,2,"2024-04-06T07:50:38.135",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321691582,1712389838148,-150.0,0.00023,2,"2024-04-06T07:50:38.148",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321691583,1712389838162,-1865.0,0.00023288,2,"2024-04-06T07:50:38.162",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321691584,1712389838176,-2360.0,0.00023288,2,"2024-04-06T07:50:38.176",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321691585,1712389838189,-165.73,0.00023453,2,"2024-04-06T07:50:38.189",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321691586,1712389838201,-150.0,0.000235,2,"2024-04-06T07:50:38.201",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321691587,1712389838214,-266.52206844,0.00023662,2,"2024-04-06T07:50:38.214",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321691588,1712389838228,-596.46005979,0.00023733,2,"2024-04-06T07:50:38.228",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321691589,1712389838240,-7500.0,0.00023753,2,"2024-04-06T07:50:38.240",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321691590,1712389838252,-159.93745301,0.00023753,2,"2024-04-06T07:50:38.252",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321691592,1712389838263,-155.34,0.00023753,2,"2024-04-06T07:50:38.263",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321691593,1712389838274,-538.8796799,0.00023762,2,"2024-04-06T07:50:38.274",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321691594,1712389838286,-500.0,0.00023762,2,"2024-04-06T07:50:38.286",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321691595,1712389838298,-524.29278363,0.00023762,2,"2024-04-06T07:50:38.298",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321691596,1712389838309,-508.34,0.00023762,2,"2024-04-06T07:50:38.309",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321691597,1712389838320,-526.97451944,0.00023762,2,"2024-04-06T07:50:38.320",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321691598,1712389838330,-500.0,0.00023762,2,"2024-04-06T07:50:38.330",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321691599,1712389838341,-611.62936877,0.00023762,2,"2024-04-06T07:50:38.341",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321691600,1712389838352,-501.40116924,0.00023762,2,"2024-04-06T07:50:38.352",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321691601,1712389838363,-514.23453445,0.00023762,2,"2024-04-06T07:50:38.363",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321691603,1712389838374,-500.0,0.00023762,2,"2024-04-06T07:50:38.374",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321691605,1712389838385,-515.15982879,0.00023762,2,"2024-04-06T07:50:38.385",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321691607,1712389838396,-524.66390457,0.00023762,2,"2024-04-06T07:50:38.396",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321691608,1712389838407,-500.0,0.00023762,2,"2024-04-06T07:50:38.407",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321691609,1712389838419,-153.96207937,0.00023762,2,"2024-04-06T07:50:38.419",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321691610,1712389838431,-624.8957386,0.00023762,2,"2024-04-06T07:50:38.431",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321691611,1712389838442,-513.05483659,0.00023762,2,"2024-04-06T07:50:38.442",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321691612,1712389838452,-500.0,0.00023762,2,"2024-04-06T07:50:38.452",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321691613,1712389838464,-189.0166353,0.00023762,2,"2024-04-06T07:50:38.464",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321691614,1712389838476,-500.0,0.00023762,2,"2024-04-06T07:50:38.476",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321691615,1712389838487,-516.10865139,0.00023762,2,"2024-04-06T07:50:38.487",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321691616,1712389838498,-232.19,0.00023762,2,"2024-04-06T07:50:38.498",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321691617,1712389838509,-516.79180981,0.00023762,2,"2024-04-06T07:50:38.509",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321691618,1712389838524,-577.32,0.00023762,2,"2024-04-06T07:50:38.524",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321691619,1712389838536,-526.25291446,0.00023762,2,"2024-04-06T07:50:38.536",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321691620,1712389838547,-520.23066607,0.00023762,2,"2024-04-06T07:50:38.547",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321691621,1712389838559,-500.0,0.00023762,2,"2024-04-06T07:50:38.559",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321691622,1712389838573,-500.0,0.00023762,2,"2024-04-06T07:50:38.573",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321691623,1712389838584,-527.60310379,0.00023762,2,"2024-04-06T07:50:38.584",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321691624,1712389838595,-500.0,0.00023762,2,"2024-04-06T07:50:38.595",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321691625,1712389838607,-517.24692788,0.00023762,2,"2024-04-06T07:50:38.607",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321691626,1712389838618,-500.0,0.00023762,2,"2024-04-06T07:50:38.618",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321691627,1712389838630,-520.22056331,0.00023762,2,"2024-04-06T07:50:38.630",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321691628,1712389838642,-500.0,0.00023762,2,"2024-04-06T07:50:38.642",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321691629,1712389838654,-500.0,0.00023762,2,"2024-04-06T07:50:38.654",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321691630,1712389838666,-500.0,0.00023762,2,"2024-04-06T07:50:38.666",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321691631,1712389838678,-500.0,0.00023762,2,"2024-04-06T07:50:38.678",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321691632,1712389838690,-500.0,0.00023762,2,"2024-04-06T07:50:38.690",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321691633,1712389838701,-500.0,0.00023762,2,"2024-04-06T07:50:38.701",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321691634,1712389838713,-500.0,0.00023762,2,"2024-04-06T07:50:38.713",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321691635,1712389838724,-500.0,0.00023762,2,"2024-04-06T07:50:38.724",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321691636,1712389838735,-361.84743142,0.00023762,2,"2024-04-06T07:50:38.735",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321691637,1712389838746,-525.43277129,0.00023762,2,"2024-04-06T07:50:38.746",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321691638,1712389838756,-500.0,0.00023762,2,"2024-04-06T07:50:38.756",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321691639,1712389838769,-236.06,0.00023762,2,"2024-04-06T07:50:38.769",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321691640,1712389838784,-500.0,0.00023762,2,"2024-04-06T07:50:38.784",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321691641,1712389838797,-500.0,0.00023762,2,"2024-04-06T07:50:38.797",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321691642,1712389838808,-500.0,0.00023762,2,"2024-04-06T07:50:38.808",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321691643,1712389838821,-500.0,0.00023762,2,"2024-04-06T07:50:38.821",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321691644,1712389838834,-156.38,0.00023762,2,"2024-04-06T07:50:38.834",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321691645,1712389838845,-515.03634803,0.00023762,2,"2024-04-06T07:50:38.845",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321691646,1712389838855,-500.0,0.00023762,2,"2024-04-06T07:50:38.855",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321691647,1712389838868,-500.0,0.00023762,2,"2024-04-06T07:50:38.868",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321691648,1712389838879,-471.05704969,0.00023762,2,"2024-04-06T07:50:38.879",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321691649,1712389838892,-500.0,0.00023762,2,"2024-04-06T07:50:38.892",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321691650,1712389838905,-500.0,0.00023762,2,"2024-04-06T07:50:38.905",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321691651,1712389838916,-500.0,0.00023762,2,"2024-04-06T07:50:38.916",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321691652,1712389838928,-500.0,0.00023762,2,"2024-04-06T07:50:38.928",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321691653,1712389838941,-500.0,0.00023762,2,"2024-04-06T07:50:38.941",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321691654,1712389838954,-272.87,0.00023762,2,"2024-04-06T07:50:38.954",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321691655,1712389838965,-500.0,0.00023762,2,"2024-04-06T07:50:38.965",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321691656,1712389838978,-500.0,0.00023762,2,"2024-04-06T07:50:38.978",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321691657,1712389838991,-655.92,0.00023762,2,"2024-04-06T07:50:38.991",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321691658,1712389839002,-655.92,0.00023762,2,"2024-04-06T07:50:39.002",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321691659,1712389839013,-500.0,0.00023762,2,"2024-04-06T07:50:39.013",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321691660,1712389839024,-500.0,0.00023762,2,"2024-04-06T07:50:39.024",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321691661,1712389839034,-298.44,0.00023762,2,"2024-04-06T07:50:39.034",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321691662,1712389839045,-500.0,0.00023762,2,"2024-04-06T07:50:39.045",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321691663,1712389839056,-500.0,0.00023762,2,"2024-04-06T07:50:39.056",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321691664,1712389839066,-530.74273256,0.00023762,2,"2024-04-06T07:50:39.066",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321691665,1712389839077,-500.0,0.00023762,2,"2024-04-06T07:50:39.077",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321691666,1712389839088,-500.0,0.00023762,2,"2024-04-06T07:50:39.088",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321691667,1712389839098,-2002.84714082,0.00023762,2,"2024-04-06T07:50:39.098",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321691668,1712389839109,-500.0,0.00023762,2,"2024-04-06T07:50:39.109",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321691669,1712389839120,-500.0,0.00023762,2,"2024-04-06T07:50:39.120",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321691670,1712389839130,-500.0,0.00023762,2,"2024-04-06T07:50:39.130",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321691671,1712389839141,-500.0,0.00023762,2,"2024-04-06T07:50:39.141",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321691672,1712389839151,-482.45,0.00023762,2,"2024-04-06T07:50:39.151",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321691673,1712389839162,-568.0,0.00023762,2,"2024-04-06T07:50:39.162",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321691674,1712389839173,-500.0,0.00023762,2,"2024-04-06T07:50:39.173",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321691675,1712389839183,-500.0,0.00023762,2,"2024-04-06T07:50:39.183",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321691676,1712389839195,-547.93,0.00023762,2,"2024-04-06T07:50:39.195",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321691677,1712389839207,-500.0,0.00023762,2,"2024-04-06T07:50:39.207",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321691678,1712389839218,-576.87,0.00023762,2,"2024-04-06T07:50:39.218",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321691679,1712389839230,-500.0,0.00023762,2,"2024-04-06T07:50:39.230",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321691680,1712389839241,-1423.67,0.00023762,2,"2024-04-06T07:50:39.241",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321691681,1712389839252,-1423.67,0.00023762,2,"2024-04-06T07:50:39.252",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321691682,1712389839263,-500.0,0.00023762,2,"2024-04-06T07:50:39.263",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321691683,1712389839273,-182.06,0.00023762,2,"2024-04-06T07:50:39.273",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321691684,1712389839287,-197.7501132,0.00023762,2,"2024-04-06T07:50:39.287",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321691685,1712389839299,-613.24,0.00023762,2,"2024-04-06T07:50:39.299",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321691686,1712389839312,-500.0,0.00023762,2,"2024-04-06T07:50:39.312",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321691687,1712389839324,-507.14646079,0.00023762,2,"2024-04-06T07:50:39.324",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321691688,1712389839335,-500.0,0.00023762,2,"2024-04-06T07:50:39.335",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321691689,1712389839346,-500.0,0.00023762,2,"2024-04-06T07:50:39.346",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321691690,1712389839357,-504.93893918,0.00023762,2,"2024-04-06T07:50:39.357",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321691691,1712389839368,-500.0,0.00023762,2,"2024-04-06T07:50:39.368",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321691692,1712389839378,-184.72,0.00023762,2,"2024-04-06T07:50:39.378",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321691693,1712389839389,-500.0,0.00023762,2,"2024-04-06T07:50:39.389",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321691694,1712389839400,-500.0,0.00023762,2,"2024-04-06T07:50:39.400",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321691695,1712389839411,-188.74,0.00023762,2,"2024-04-06T07:50:39.411",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321691696,1712389839422,-500.0,0.00023762,2,"2024-04-06T07:50:39.422",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321691697,1712389839433,-500.0,0.00023762,2,"2024-04-06T07:50:39.433",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321691698,1712389839444,-256.32,0.00023762,2,"2024-04-06T07:50:39.444",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321691699,1712389839454,-584.4,0.00023762,2,"2024-04-06T07:50:39.454",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321691700,1712389839465,-500.0,0.00023762,2,"2024-04-06T07:50:39.465",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321691701,1712389839476,-264.11,0.00023762,2,"2024-04-06T07:50:39.476",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321691702,1712389839487,-530.21915499,0.00023762,2,"2024-04-06T07:50:39.487",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321691703,1712389839498,-500.0,0.00023762,2,"2024-04-06T07:50:39.498",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321691704,1712389839509,-500.0,0.00023762,2,"2024-04-06T07:50:39.509",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321691705,1712389839522,-529.61692638,0.00023762,2,"2024-04-06T07:50:39.522",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321691706,1712389839533,-500.0,0.00023762,2,"2024-04-06T07:50:39.533",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321691707,1712389839545,-438.21409049,0.00023762,2,"2024-04-06T07:50:39.545",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321691708,1712389839557,-500.0,0.00023762,2,"2024-04-06T07:50:39.557",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321691709,1712389839568,-181.7,0.00023762,2,"2024-04-06T07:50:39.568",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321691710,1712389839578,-500.0,0.00023762,2,"2024-04-06T07:50:39.578",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321691711,1712389839588,-500.0,0.00023762,2,"2024-04-06T07:50:39.588",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321691712,1712389839598,-247.35,0.00023762,2,"2024-04-06T07:50:39.598",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321691713,1712389839607,-500.0,0.00023762,2,"2024-04-06T07:50:39.607",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321691714,1712389839619,-500.0,0.00023762,2,"2024-04-06T07:50:39.619",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321691717,1712389839922,-503.68106011,0.00023762,2,"2024-04-06T07:50:39.922",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321691718,1712389839945,-500.0,0.00023762,2,"2024-04-06T07:50:39.945",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321691719,1712389839957,-594.03054409,0.00023762,2,"2024-04-06T07:50:39.957",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321691720,1712389839967,-514.61243286,0.00023762,2,"2024-04-06T07:50:39.967",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321691721,1712389839978,-602.03,0.00023762,2,"2024-04-06T07:50:39.978",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321691722,1712389840000,-531.03,0.00023762,2,"2024-04-06T07:50:40.000",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321691723,1712389840011,-500.0,0.00023762,2,"2024-04-06T07:50:40.011",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321691724,1712389840020,-508.9347882,0.00023762,2,"2024-04-06T07:50:40.020",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321691725,1712389840031,-500.0,0.00023762,2,"2024-04-06T07:50:40.031",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321691726,1712389840041,-500.0,0.00023762,2,"2024-04-06T07:50:40.041",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321691727,1712389840052,-500.0,0.00023762,2,"2024-04-06T07:50:40.052",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321691728,1712389840061,-500.0,0.00023762,2,"2024-04-06T07:50:40.061",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321691729,1712389840071,-487.9396267,0.00023762,2,"2024-04-06T07:50:40.071",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321691730,1712389840081,-500.0,0.00023762,2,"2024-04-06T07:50:40.081",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321691731,1712389840091,-500.0,0.00023762,2,"2024-04-06T07:50:40.091",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321691732,1712389840101,-500.0,0.00023762,2,"2024-04-06T07:50:40.101",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321691733,1712389840110,-509.27084718,0.00023762,2,"2024-04-06T07:50:40.110",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321691734,1712389840120,-500.0,0.00023762,2,"2024-04-06T07:50:40.120",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321691735,1712389840130,-318.53,0.00023762,2,"2024-04-06T07:50:40.130",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321691736,1712389840139,-500.0,0.00023762,2,"2024-04-06T07:50:40.139",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321691737,1712389840149,-500.0,0.00023762,2,"2024-04-06T07:50:40.149",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321691738,1712389840159,-500.0,0.00023762,2,"2024-04-06T07:50:40.159",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321691739,1712389840169,-500.0,0.00023762,2,"2024-04-06T07:50:40.169",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321691740,1712389840179,-515.51,0.00023762,2,"2024-04-06T07:50:40.179",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321691741,1712389840189,-500.0,0.00023762,2,"2024-04-06T07:50:40.189",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321691742,1712389840199,-500.0,0.00023762,2,"2024-04-06T07:50:40.199",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321691743,1712389840209,-500.0,0.00023762,2,"2024-04-06T07:50:40.209",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321691744,1712389840219,-500.0,0.00023762,2,"2024-04-06T07:50:40.219",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321691745,1712389840230,-500.0,0.00023762,2,"2024-04-06T07:50:40.230",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321691746,1712389840241,-500.0,0.00023762,2,"2024-04-06T07:50:40.241",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321691747,1712389840251,-500.0,0.00023762,2,"2024-04-06T07:50:40.251",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321691748,1712389840260,-500.0,0.00023762,2,"2024-04-06T07:50:40.260",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321691749,1712389840270,-301.06,0.00023762,2,"2024-04-06T07:50:40.270",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321691750,1712389840279,-500.0,0.00023762,2,"2024-04-06T07:50:40.279",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321691751,1712389840289,-500.0,0.00023762,2,"2024-04-06T07:50:40.289",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321691752,1712389840302,-479.64108372,0.00023762,2,"2024-04-06T07:50:40.302",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321691753,1712389840312,-546.26,0.00023762,2,"2024-04-06T07:50:40.312",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321691754,1712389840322,-500.0,0.00023762,2,"2024-04-06T07:50:40.322",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321691755,1712389840332,-500.0,0.00023762,2,"2024-04-06T07:50:40.332",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321691756,1712389840342,-500.0,0.00023762,2,"2024-04-06T07:50:40.342",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321691757,1712389840353,-251.73,0.00023762,2,"2024-04-06T07:50:40.353",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321691758,1712389840362,-500.0,0.00023762,2,"2024-04-06T07:50:40.362",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321691759,1712389840372,-500.0,0.00023762,2,"2024-04-06T07:50:40.372",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321691760,1712389840382,-500.0,0.00023762,2,"2024-04-06T07:50:40.382",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321691761,1712389840393,-500.0,0.00023762,2,"2024-04-06T07:50:40.393",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321691762,1712389840403,-500.0,0.00023762,2,"2024-04-06T07:50:40.403",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321691763,1712389840414,-504.64,0.00023762,2,"2024-04-06T07:50:40.414",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321691764,1712389840423,-500.0,0.00023762,2,"2024-04-06T07:50:40.423",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321691765,1712389840432,-500.0,0.00023762,2,"2024-04-06T07:50:40.432",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321691766,1712389840441,-500.0,0.00023762,2,"2024-04-06T07:50:40.441",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321691767,1712389840451,-508.43,0.00023762,2,"2024-04-06T07:50:40.451",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321691768,1712389840461,-500.0,0.00023762,2,"2024-04-06T07:50:40.461",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321691769,1712389840470,-500.0,0.00023762,2,"2024-04-06T07:50:40.470",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321691770,1712389840480,-500.0,0.00023762,2,"2024-04-06T07:50:40.480",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321691771,1712389840490,-500.0,0.00023762,2,"2024-04-06T07:50:40.490",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321691772,1712389840500,-500.0,0.00023762,2,"2024-04-06T07:50:40.500",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321691773,1712389840509,-500.0,0.00023762,2,"2024-04-06T07:50:40.509",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321691774,1712389840520,-500.0,0.00023762,2,"2024-04-06T07:50:40.520",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321691775,1712389840529,-528.16464695,0.00023762,2,"2024-04-06T07:50:40.529",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321691776,1712389840539,-500.0,0.00023762,2,"2024-04-06T07:50:40.539",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321691777,1712389840548,-500.0,0.00023762,2,"2024-04-06T07:50:40.548",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321691778,1712389840558,-500.0,0.00023762,2,"2024-04-06T07:50:40.558",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321691779,1712389840568,-537.61192803,0.00023762,2,"2024-04-06T07:50:40.568",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321691780,1712389840577,-500.0,0.00023762,2,"2024-04-06T07:50:40.577",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321691781,1712389840586,-500.0,0.00023762,2,"2024-04-06T07:50:40.586",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321691782,1712389840596,-500.0,0.00023762,2,"2024-04-06T07:50:40.596",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321691783,1712389840605,-500.0,0.00023762,2,"2024-04-06T07:50:40.605",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321691784,1712389840615,-500.0,0.00023762,2,"2024-04-06T07:50:40.615",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321691785,1712389840624,-500.0,0.00023762,2,"2024-04-06T07:50:40.624",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321691786,1712389840634,-500.0,0.00023762,2,"2024-04-06T07:50:40.634",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321691787,1712389840647,-500.0,0.00023762,2,"2024-04-06T07:50:40.647",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321691788,1712389840656,-500.0,0.00023762,2,"2024-04-06T07:50:40.656",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321691789,1712389840666,-500.0,0.00023762,2,"2024-04-06T07:50:40.666",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321691790,1712389840676,-500.0,0.00023762,2,"2024-04-06T07:50:40.676",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321691791,1712389840686,-500.0,0.00023762,2,"2024-04-06T07:50:40.686",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321691792,1712389840696,-500.0,0.00023762,2,"2024-04-06T07:50:40.696",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321691793,1712389840705,-500.0,0.00023762,2,"2024-04-06T07:50:40.705",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321691794,1712389840714,-500.0,0.00023762,2,"2024-04-06T07:50:40.714",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321691795,1712389840724,-500.0,0.00023762,2,"2024-04-06T07:50:40.724",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321691796,1712389840734,-500.0,0.00023762,2,"2024-04-06T07:50:40.734",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321691797,1712389840743,-500.0,0.00023762,2,"2024-04-06T07:50:40.743",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321691798,1712389840752,-158.02167902,0.00023762,2,"2024-04-06T07:50:40.752",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321691799,1712389840762,-572.52860186,0.00023762,2,"2024-04-06T07:50:40.762",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321691800,1712389840771,-492.86700579,0.00023762,2,"2024-04-06T07:50:40.771",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321691801,1712389840781,-500.0,0.00023762,2,"2024-04-06T07:50:40.781",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321691802,1712389840790,-500.0,0.00023762,2,"2024-04-06T07:50:40.790",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321691803,1712389840799,-594.37,0.00023762,2,"2024-04-06T07:50:40.799",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321691804,1712389840809,-768.15,0.00023762,2,"2024-04-06T07:50:40.809",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321691805,1712389840819,-594.37,0.00023762,2,"2024-04-06T07:50:40.819",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321691806,1712389840828,-768.15,0.00023762,2,"2024-04-06T07:50:40.828",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321691807,1712389840838,-500.0,0.00023762,2,"2024-04-06T07:50:40.838",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321691808,1712389840848,-505.10192023,0.00023762,2,"2024-04-06T07:50:40.848",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321691809,1712389840857,-500.0,0.00023762,2,"2024-04-06T07:50:40.857",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321691810,1712389840866,-500.0,0.00023762,2,"2024-04-06T07:50:40.866",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321691811,1712389840876,-500.0,0.00023762,2,"2024-04-06T07:50:40.876",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321691812,1712389840885,-500.0,0.00023762,2,"2024-04-06T07:50:40.885",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321691813,1712389840894,-500.0,0.00023762,2,"2024-04-06T07:50:40.894",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321691814,1712389840903,-500.0,0.00023762,2,"2024-04-06T07:50:40.903",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321691815,1712389840913,-500.0,0.00023762,2,"2024-04-06T07:50:40.913",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321691816,1712389840922,-500.0,0.00023762,2,"2024-04-06T07:50:40.922",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321691817,1712389840932,-500.0,0.00023762,2,"2024-04-06T07:50:40.932",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321691818,1712389840941,-500.0,0.00023762,2,"2024-04-06T07:50:40.941",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321691819,1712389840950,-500.0,0.00023762,2,"2024-04-06T07:50:40.950",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321691820,1712389840959,-500.0,0.00023762,2,"2024-04-06T07:50:40.959",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321691821,1712389840968,-307.01,0.00023762,2,"2024-04-06T07:50:40.968",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321691822,1712389840977,-500.0,0.00023762,2,"2024-04-06T07:50:40.977",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321691823,1712389840986,-500.0,0.00023762,2,"2024-04-06T07:50:40.986",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321691824,1712389840995,-500.0,0.00023762,2,"2024-04-06T07:50:40.995",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321691825,1712389841004,-500.0,0.00023762,2,"2024-04-06T07:50:41.004",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321691826,1712389841013,-500.0,0.00023762,2,"2024-04-06T07:50:41.013",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321691827,1712389841022,-505.84573084,0.00023762,2,"2024-04-06T07:50:41.022",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321691828,1712389841032,-506.14493416,0.00023762,2,"2024-04-06T07:50:41.032",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321691829,1712389841041,-519.64912815,0.00023762,2,"2024-04-06T07:50:41.041",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321691830,1712389841050,-500.0,0.00023762,2,"2024-04-06T07:50:41.050",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321691831,1712389841059,-176.75,0.00023762,2,"2024-04-06T07:50:41.059",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321691832,1712389841068,-546.03454108,0.00023762,2,"2024-04-06T07:50:41.068",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321691833,1712389841079,-500.0,0.00023762,2,"2024-04-06T07:50:41.079",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321691834,1712389841088,-500.0,0.00023762,2,"2024-04-06T07:50:41.088",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321691835,1712389841097,-500.0,0.00023762,2,"2024-04-06T07:50:41.097",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321691836,1712389841107,-500.0,0.00023762,2,"2024-04-06T07:50:41.107",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321691837,1712389841117,-500.0,0.00023762,2,"2024-04-06T07:50:41.117",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321691838,1712389841127,-500.0,0.00023762,2,"2024-04-06T07:50:41.127",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321691839,1712389841136,-500.0,0.00023762,2,"2024-04-06T07:50:41.136",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321691840,1712389841146,-500.0,0.00023762,2,"2024-04-06T07:50:41.146",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321691841,1712389841155,-500.0,0.00023762,2,"2024-04-06T07:50:41.155",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321691842,1712389841164,-500.0,0.00023762,2,"2024-04-06T07:50:41.164",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321691843,1712389841174,-177.06,0.00023762,2,"2024-04-06T07:50:41.174",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321691844,1712389841183,-500.0,0.00023762,2,"2024-04-06T07:50:41.183",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321691845,1712389841193,-500.0,0.00023762,2,"2024-04-06T07:50:41.193",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321691846,1712389841202,-500.0,0.00023762,2,"2024-04-06T07:50:41.202",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321691847,1712389841211,-500.0,0.00023762,2,"2024-04-06T07:50:41.211",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321691848,1712389841220,-500.0,0.00023762,2,"2024-04-06T07:50:41.220",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321691849,1712389841230,-500.0,0.00023762,2,"2024-04-06T07:50:41.230",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321691850,1712389841239,-500.0,0.00023762,2,"2024-04-06T07:50:41.239",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321691851,1712389841249,-500.0,0.00023762,2,"2024-04-06T07:50:41.249",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321691852,1712389841258,-500.0,0.00023762,2,"2024-04-06T07:50:41.258",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321691853,1712389841268,-500.0,0.00023762,2,"2024-04-06T07:50:41.268",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321691854,1712389841277,-500.0,0.00023762,2,"2024-04-06T07:50:41.277",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321691855,1712389841286,-500.0,0.00023762,2,"2024-04-06T07:50:41.286",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321691856,1712389841296,-537.85653363,0.00023762,2,"2024-04-06T07:50:41.296",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321691857,1712389841305,-500.0,0.00023762,2,"2024-04-06T07:50:41.305",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321691858,1712389841315,-500.0,0.00023762,2,"2024-04-06T07:50:41.315",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321691859,1712389841324,-500.0,0.00023762,2,"2024-04-06T07:50:41.324",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321691860,1712389841333,-500.0,0.00023762,2,"2024-04-06T07:50:41.333",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321691861,1712389841342,-163.83,0.00023762,2,"2024-04-06T07:50:41.342",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321691862,1712389841351,-500.0,0.00023762,2,"2024-04-06T07:50:41.351",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321691863,1712389841361,-515.10236617,0.00023762,2,"2024-04-06T07:50:41.361",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321691864,1712389841370,-500.0,0.00023762,2,"2024-04-06T07:50:41.370",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321691865,1712389841379,-500.0,0.00023762,2,"2024-04-06T07:50:41.379",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321691866,1712389841389,-426.19,0.00023762,2,"2024-04-06T07:50:41.389",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321691867,1712389841398,-552.79,0.00023762,2,"2024-04-06T07:50:41.398",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321691868,1712389841407,-552.79,0.00023762,2,"2024-04-06T07:50:41.407",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321691869,1712389841416,-500.0,0.00023762,2,"2024-04-06T07:50:41.416",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321691870,1712389841426,-500.0,0.00023762,2,"2024-04-06T07:50:41.426",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321691871,1712389841435,-500.0,0.00023762,2,"2024-04-06T07:50:41.435",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321691872,1712389841444,-542.32,0.00023762,2,"2024-04-06T07:50:41.444",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321691873,1712389841454,-542.32,0.00023762,2,"2024-04-06T07:50:41.454",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321691874,1712389841463,-476.68284373,0.00023762,2,"2024-04-06T07:50:41.463",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321691875,1712389841472,-500.0,0.00023762,2,"2024-04-06T07:50:41.472",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321691876,1712389841481,-500.0,0.00023762,2,"2024-04-06T07:50:41.481",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321691877,1712389841490,-577.85,0.00023762,2,"2024-04-06T07:50:41.490",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321691878,1712389841500,-500.0,0.00023762,2,"2024-04-06T07:50:41.500",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321691879,1712389841509,-500.0,0.00023762,2,"2024-04-06T07:50:41.509",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321691880,1712389841518,-709.19,0.00023762,2,"2024-04-06T07:50:41.518",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321691881,1712389841527,-709.19,0.00023762,2,"2024-04-06T07:50:41.527",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321691882,1712389841537,-500.0,0.00023762,2,"2024-04-06T07:50:41.537",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321691883,1712389841546,-500.0,0.00023762,2,"2024-04-06T07:50:41.546",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321691884,1712389841556,-500.0,0.00023762,2,"2024-04-06T07:50:41.556",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321691885,1712389841565,-500.0,0.00023762,2,"2024-04-06T07:50:41.565",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321691886,1712389841574,-382.97893267,0.00023762,2,"2024-04-06T07:50:41.574",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321691887,1712389841584,-411.04,0.00023762,2,"2024-04-06T07:50:41.584",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321691888,1712389841593,-500.0,0.00023762,2,"2024-04-06T07:50:41.593",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321691889,1712389841602,-500.0,0.00023762,2,"2024-04-06T07:50:41.602",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321691890,1712389841611,-638.33048119,0.00023762,2,"2024-04-06T07:50:41.611",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321691891,1712389841621,-1176.74,0.00023762,2,"2024-04-06T07:50:41.621",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321691892,1712389841630,-1176.74,0.00023762,2,"2024-04-06T07:50:41.630",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321691893,1712389841642,-500.0,0.00023762,2,"2024-04-06T07:50:41.642",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321691894,1712389841651,-553.35,0.00023762,2,"2024-04-06T07:50:41.651",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321691895,1712389841661,-406.52363145,0.00023762,2,"2024-04-06T07:50:41.661",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321691896,1712389841670,-500.0,0.00023762,2,"2024-04-06T07:50:41.670",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321691897,1712389841679,-500.0,0.00023762,2,"2024-04-06T07:50:41.679",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321691898,1712389841688,-500.0,0.00023762,2,"2024-04-06T07:50:41.688",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321691899,1712389841697,-500.0,0.00023762,2,"2024-04-06T07:50:41.697",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321691900,1712389841706,-500.0,0.00023762,2,"2024-04-06T07:50:41.706",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321691901,1712389841716,-500.0,0.00023762,2,"2024-04-06T07:50:41.716",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321691902,1712389841727,-500.0,0.00023762,2,"2024-04-06T07:50:41.727",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321691903,1712389841736,-542.65418811,0.00023762,2,"2024-04-06T07:50:41.736",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321691904,1712389841745,-500.0,0.00023762,2,"2024-04-06T07:50:41.745",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321691905,1712389841755,-500.0,0.00023762,2,"2024-04-06T07:50:41.755",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321691906,1712389841764,-500.0,0.00023762,2,"2024-04-06T07:50:41.764",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321691907,1712389841773,-500.0,0.00023762,2,"2024-04-06T07:50:41.773",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321691908,1712389841782,-500.0,0.00023762,2,"2024-04-06T07:50:41.782",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321691909,1712389841792,-500.0,0.00023762,2,"2024-04-06T07:50:41.792",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321691910,1712389841801,-500.0,0.00023762,2,"2024-04-06T07:50:41.801",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321691911,1712389841811,-500.0,0.00023762,2,"2024-04-06T07:50:41.811",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321691912,1712389841821,-500.0,0.00023762,2,"2024-04-06T07:50:41.821",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321691913,1712389841830,-500.0,0.00023762,2,"2024-04-06T07:50:41.830",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321691914,1712389841839,-500.0,0.00023762,2,"2024-04-06T07:50:41.839",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321691915,1712389841848,-500.0,0.00023762,2,"2024-04-06T07:50:41.848",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321691916,1712389841858,-500.0,0.00023762,2,"2024-04-06T07:50:41.858",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321691917,1712389841867,-500.0,0.00023762,2,"2024-04-06T07:50:41.867",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321691918,1712389841876,-500.0,0.00023762,2,"2024-04-06T07:50:41.876",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321691919,1712389841886,-500.0,0.00023762,2,"2024-04-06T07:50:41.886",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321691920,1712389841895,-500.0,0.00023762,2,"2024-04-06T07:50:41.895",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321691921,1712389841905,-500.0,0.00023762,2,"2024-04-06T07:50:41.905",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321691922,1712389841914,-500.0,0.00023762,2,"2024-04-06T07:50:41.914",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321691923,1712389841923,-500.0,0.00023762,2,"2024-04-06T07:50:41.923",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321691924,1712389841933,-500.0,0.00023762,2,"2024-04-06T07:50:41.933",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321691925,1712389841942,-500.0,0.00023762,2,"2024-04-06T07:50:41.942",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321691926,1712389841952,-500.0,0.00023762,2,"2024-04-06T07:50:41.952",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321691927,1712389841961,-500.0,0.00023762,2,"2024-04-06T07:50:41.961",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321691928,1712389841970,-500.0,0.00023762,2,"2024-04-06T07:50:41.970",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321691929,1712389841980,-500.0,0.00023762,2,"2024-04-06T07:50:41.980",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321691930,1712389841989,-500.0,0.00023762,2,"2024-04-06T07:50:41.989",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321691931,1712389841999,-500.0,0.00023762,2,"2024-04-06T07:50:41.999",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321691932,1712389842008,-500.0,0.00023762,2,"2024-04-06T07:50:42.008",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321691933,1712389842018,-500.0,0.00023762,2,"2024-04-06T07:50:42.018",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321691934,1712389842027,-500.0,0.00023762,2,"2024-04-06T07:50:42.027",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321691935,1712389842037,-500.0,0.00023762,2,"2024-04-06T07:50:42.037",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321691936,1712389842046,-500.0,0.00023762,2,"2024-04-06T07:50:42.046",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321691937,1712389842055,-500.0,0.00023762,2,"2024-04-06T07:50:42.055",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321691938,1712389842064,-614.15,0.00023762,2,"2024-04-06T07:50:42.064",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321691939,1712389842074,-500.0,0.00023762,2,"2024-04-06T07:50:42.074",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321691940,1712389842083,-505404.3445,0.00023763,2,"2024-04-06T07:50:42.083",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321691941,1712389842092,-266.5220684,0.000238,2,"2024-04-06T07:50:42.092",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321691942,1712389842101,-154.53413923,0.000238,2,"2024-04-06T07:50:42.101",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321691943,1712389842111,-500.0,0.00023852,2,"2024-04-06T07:50:42.111",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321691944,1712389842120,-768.15,0.00023852,2,"2024-04-06T07:50:42.120",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321691945,1712389842130,-500.0,0.00023852,2,"2024-04-06T07:50:42.130",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321691946,1712389842139,-500.0,0.00023852,2,"2024-04-06T07:50:42.139",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321691947,1712389842149,-500.0,0.00023852,2,"2024-04-06T07:50:42.149",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321691948,1712389842158,-709.19,0.00023852,2,"2024-04-06T07:50:42.158",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321691949,1712389842167,-500.0,0.00023852,2,"2024-04-06T07:50:42.167",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321691950,1712389842177,-500.0,0.00023852,2,"2024-04-06T07:50:42.177",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321691951,1712389842186,-500.0,0.00023852,2,"2024-04-06T07:50:42.186",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321691952,1712389842196,-292.48,0.00023852,2,"2024-04-06T07:50:42.196",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321691953,1712389842205,-500.0,0.00023852,2,"2024-04-06T07:50:42.205",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321691954,1712389842214,-339.98906551,0.00023852,2,"2024-04-06T07:50:42.214",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321691955,1712389842224,-100000.0,0.00023853,2,"2024-04-06T07:50:42.224",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321691956,1712389842233,-1000.0,0.00023853,2,"2024-04-06T07:50:42.233",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321691957,1712389842242,-500.0,0.00023861,2,"2024-04-06T07:50:42.242",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321691958,1712389842252,-500.0,0.00023861,2,"2024-04-06T07:50:42.252",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321691959,1712389842261,-500.0,0.00023861,2,"2024-04-06T07:50:42.261",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321691960,1712389842271,-594.37,0.00023861,2,"2024-04-06T07:50:42.271",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321691961,1712389842280,-500.0,0.00023861,2,"2024-04-06T07:50:42.280",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321691962,1712389842290,-542.32,0.00023861,2,"2024-04-06T07:50:42.290",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321691963,1712389842300,-500.0,0.00023861,2,"2024-04-06T07:50:42.300",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321691964,1712389842311,-500.0,0.00023861,2,"2024-04-06T07:50:42.311",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321691965,1712389842321,-500.0,0.00023862,2,"2024-04-06T07:50:42.321",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321691966,1712389842330,-555.50619942,0.00023862,2,"2024-04-06T07:50:42.330",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321691967,1712389842339,-500.0,0.00023862,2,"2024-04-06T07:50:42.339",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321691968,1712389842348,-500.0,0.00023862,2,"2024-04-06T07:50:42.348",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321691969,1712389842357,-527.78554324,0.00023862,2,"2024-04-06T07:50:42.357",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321691970,1712389842367,-500.0,0.00023862,2,"2024-04-06T07:50:42.367",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321691971,1712389842376,-500.0,0.00023862,2,"2024-04-06T07:50:42.376",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321691972,1712389842385,-500.0,0.00023862,2,"2024-04-06T07:50:42.385",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321691973,1712389842395,-500.0,0.00023862,2,"2024-04-06T07:50:42.395",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321691974,1712389842404,-500.0,0.00023862,2,"2024-04-06T07:50:42.404",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321691975,1712389842413,-500.0,0.00023862,2,"2024-04-06T07:50:42.413",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321691976,1712389842423,-500.0,0.00023862,2,"2024-04-06T07:50:42.423",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321691977,1712389842432,-500.0,0.00023862,2,"2024-04-06T07:50:42.432",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321691978,1712389842442,-500.0,0.00023862,2,"2024-04-06T07:50:42.442",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321691979,1712389842451,-500.0,0.00023862,2,"2024-04-06T07:50:42.451",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321691980,1712389842461,-500.0,0.00023862,2,"2024-04-06T07:50:42.461",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321691981,1712389842470,-500.0,0.00023862,2,"2024-04-06T07:50:42.470",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321691982,1712389842480,-500.0,0.00023862,2,"2024-04-06T07:50:42.480",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321691983,1712389842489,-520.21,0.00023862,2,"2024-04-06T07:50:42.489",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321691984,1712389842498,-500.0,0.00023862,2,"2024-04-06T07:50:42.498",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321691985,1712389842508,-500.0,0.00023862,2,"2024-04-06T07:50:42.508",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321691986,1712389842517,-500.0,0.00023862,2,"2024-04-06T07:50:42.517",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321691987,1712389842527,-500.0,0.00023862,2,"2024-04-06T07:50:42.527",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321691988,1712389842536,-500.0,0.00023862,2,"2024-04-06T07:50:42.536",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321691989,1712389842546,-500.0,0.00023862,2,"2024-04-06T07:50:42.546",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321691990,1712389842555,-516.68,0.00023862,2,"2024-04-06T07:50:42.555",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321691991,1712389842564,-500.0,0.00023862,2,"2024-04-06T07:50:42.564",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321691992,1712389842574,-500.0,0.00023862,2,"2024-04-06T07:50:42.574",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321691993,1712389842583,-500.0,0.00023862,2,"2024-04-06T07:50:42.583",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321691994,1712389842592,-500.0,0.00023862,2,"2024-04-06T07:50:42.592",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321691995,1712389842602,-500.0,0.00023862,2,"2024-04-06T07:50:42.602",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321691996,1712389842611,-500.0,0.00023862,2,"2024-04-06T07:50:42.611",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321691997,1712389842620,-500.0,0.00023862,2,"2024-04-06T07:50:42.620",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321691998,1712389842630,-500.0,0.00023862,2,"2024-04-06T07:50:42.630",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321691999,1712389842641,-500.0,0.00023862,2,"2024-04-06T07:50:42.641",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321692000,1712389842650,-500.0,0.00023862,2,"2024-04-06T07:50:42.650",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321692001,1712389842659,-500.0,0.00023862,2,"2024-04-06T07:50:42.659",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321692002,1712389842669,-500.0,0.00023862,2,"2024-04-06T07:50:42.669",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321692004,1712389842679,-500.0,0.00023862,2,"2024-04-06T07:50:42.679",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321692005,1712389842688,-500.0,0.00023862,2,"2024-04-06T07:50:42.688",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321692006,1712389842697,-162.94268592,0.00023862,2,"2024-04-06T07:50:42.697",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321692007,1712389842707,-604.01,0.00023862,2,"2024-04-06T07:50:42.707",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321692008,1712389842716,-500.0,0.00023862,2,"2024-04-06T07:50:42.716",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321692009,1712389842726,-500.0,0.00023862,2,"2024-04-06T07:50:42.726",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321692010,1712389842736,-500.0,0.00023862,2,"2024-04-06T07:50:42.736",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321692011,1712389842745,-500.0,0.00023862,2,"2024-04-06T07:50:42.745",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321692012,1712389842754,-500.0,0.00023862,2,"2024-04-06T07:50:42.754",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321692013,1712389842764,-500.0,0.00023862,2,"2024-04-06T07:50:42.764",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321692014,1712389842773,-500.0,0.00023862,2,"2024-04-06T07:50:42.773",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321692015,1712389842783,-500.0,0.00023862,2,"2024-04-06T07:50:42.783",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321692016,1712389842791,-500.0,0.00023862,2,"2024-04-06T07:50:42.791",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321692017,1712389842801,-150.0,0.00023862,2,"2024-04-06T07:50:42.801",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321692018,1712389842811,-500.0,0.00023862,2,"2024-04-06T07:50:42.811",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321692019,1712389842820,-516.60328655,0.00023862,2,"2024-04-06T07:50:42.820",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321692020,1712389842830,-500.0,0.00023862,2,"2024-04-06T07:50:42.830",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321692021,1712389842839,-500.0,0.00023862,2,"2024-04-06T07:50:42.839",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321692022,1712389842849,-500.0,0.00023862,2,"2024-04-06T07:50:42.849",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321692023,1712389842859,-500.0,0.00023862,2,"2024-04-06T07:50:42.859",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321692024,1712389842868,-500.0,0.00023862,2,"2024-04-06T07:50:42.868",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321692025,1712389842877,-519.77252743,0.00023862,2,"2024-04-06T07:50:42.877",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321692026,1712389842887,-513.25,0.00023862,2,"2024-04-06T07:50:42.887",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321692027,1712389842896,-500.0,0.00023862,2,"2024-04-06T07:50:42.896",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321692028,1712389842906,-500.0,0.00023862,2,"2024-04-06T07:50:42.906",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321692029,1712389842915,-301.71915436,0.00023862,2,"2024-04-06T07:50:42.915",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321692030,1712389842925,-500.0,0.00023862,2,"2024-04-06T07:50:42.925",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321692031,1712389842934,-500.0,0.00023862,2,"2024-04-06T07:50:42.934",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321692032,1712389842944,-510.41,0.00023862,2,"2024-04-06T07:50:42.944",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321692033,1712389842953,-500.0,0.00023862,2,"2024-04-06T07:50:42.953",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321692034,1712389842963,-500.0,0.00023862,2,"2024-04-06T07:50:42.963",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321692035,1712389842973,-500.0,0.00023862,2,"2024-04-06T07:50:42.973",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321692036,1712389842982,-500.0,0.00023862,2,"2024-04-06T07:50:42.982",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321692037,1712389842992,-500.0,0.00023862,2,"2024-04-06T07:50:42.992",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321692038,1712389843001,-500.0,0.00023862,2,"2024-04-06T07:50:43.001",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321692039,1712389843011,-522.71687581,0.00023862,2,"2024-04-06T07:50:43.011",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321692040,1712389843020,-655.92,0.00023862,2,"2024-04-06T07:50:43.020",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321692041,1712389843178,-500.0,0.00023862,2,"2024-04-06T07:50:43.178",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321692042,1712389843188,-500.0,0.00023862,2,"2024-04-06T07:50:43.188",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321692043,1712389843197,-1423.67,0.00023862,2,"2024-04-06T07:50:43.197",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321692044,1712389843206,-500.0,0.00023862,2,"2024-04-06T07:50:43.206",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321692045,1712389843216,-500.0,0.00023862,2,"2024-04-06T07:50:43.216",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321692046,1712389843225,-500.0,0.00023862,2,"2024-04-06T07:50:43.225",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321692047,1712389843234,-500.0,0.00023862,2,"2024-04-06T07:50:43.234",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321692048,1712389843243,-500.0,0.00023862,2,"2024-04-06T07:50:43.243",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321692049,1712389843252,-500.0,0.00023862,2,"2024-04-06T07:50:43.252",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321692050,1712389843261,-500.0,0.00023862,2,"2024-04-06T07:50:43.261",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321692051,1712389843270,-500.0,0.00023862,2,"2024-04-06T07:50:43.270",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321692052,1712389843279,-500.0,0.00023862,2,"2024-04-06T07:50:43.279",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321692053,1712389843288,-717.6,0.00023862,2,"2024-04-06T07:50:43.288",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321692054,1712389843298,-500.0,0.00023862,2,"2024-04-06T07:50:43.298",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321692055,1712389843308,-601.73193885,0.00023862,2,"2024-04-06T07:50:43.308",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321692056,1712389843317,-500.0,0.00023862,2,"2024-04-06T07:50:43.317",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321692057,1712389843327,-500.0,0.00023862,2,"2024-04-06T07:50:43.327",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321692058,1712389843336,-183.58,0.00023862,2,"2024-04-06T07:50:43.336",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321692059,1712389843346,-500.0,0.00023862,2,"2024-04-06T07:50:43.346",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321692060,1712389843355,-594.37,0.00023862,2,"2024-04-06T07:50:43.355",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321692061,1712389843364,-768.15,0.00023862,2,"2024-04-06T07:50:43.364",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321692062,1712389843373,-500.0,0.00023862,2,"2024-04-06T07:50:43.373",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321692063,1712389843383,-500.0,0.00023862,2,"2024-04-06T07:50:43.383",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321692064,1712389843393,-500.0,0.00023862,2,"2024-04-06T07:50:43.393",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321692065,1712389843402,-500.0,0.00023862,2,"2024-04-06T07:50:43.402",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321692066,1712389843411,-500.0,0.00023862,2,"2024-04-06T07:50:43.411",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321692067,1712389843420,-500.0,0.00023862,2,"2024-04-06T07:50:43.420",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321692068,1712389843430,-500.0,0.00023862,2,"2024-04-06T07:50:43.430",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321692069,1712389843439,-500.0,0.00023862,2,"2024-04-06T07:50:43.439",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321692070,1712389843448,-500.0,0.00023862,2,"2024-04-06T07:50:43.448",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321692071,1712389843458,-552.79,0.00023862,2,"2024-04-06T07:50:43.458",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321692072,1712389843467,-322.66,0.00023862,2,"2024-04-06T07:50:43.467",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321692073,1712389843476,-542.32,0.00023862,2,"2024-04-06T07:50:43.476",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321692074,1712389843485,-500.0,0.00023862,2,"2024-04-06T07:50:43.485",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321692075,1712389843494,-709.19,0.00023862,2,"2024-04-06T07:50:43.494",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321692076,1712389843503,-500.0,0.00023862,2,"2024-04-06T07:50:43.503",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321692077,1712389843513,-459.01217481,0.00023862,2,"2024-04-06T07:50:43.513",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321692078,1712389843522,-1176.74,0.00023862,2,"2024-04-06T07:50:43.522",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321692079,1712389843531,-500.0,0.00023862,2,"2024-04-06T07:50:43.531",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321692081,1712389843541,-244.19,0.00023862,2,"2024-04-06T07:50:43.541",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321692082,1712389843550,-500.0,0.00023862,2,"2024-04-06T07:50:43.550",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321692083,1712389843561,-500.0,0.00023862,2,"2024-04-06T07:50:43.561",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321692084,1712389843570,-500.0,0.00023862,2,"2024-04-06T07:50:43.570",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321692085,1712389843580,-622.84652355,0.00023862,2,"2024-04-06T07:50:43.580",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321692086,1712389843589,-500.0,0.00023862,2,"2024-04-06T07:50:43.589",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321692087,1712389843599,-500.0,0.00023862,2,"2024-04-06T07:50:43.599",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321692088,1712389843608,-100894.78202851,0.00023863,2,"2024-04-06T07:50:43.608",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321692089,1712389843873,-1765.10282983,0.00023863,2,"2024-04-06T07:50:43.873",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321692090,1712389844021,-1253.03389142,0.00022322,2,"2024-04-06T07:50:44.021",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321692091,1712389844031,-2414.06610856,0.00023863,2,"2024-04-06T07:50:44.031",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321692092,1712389844046,-43124.20663842,0.00023863,2,"2024-04-06T07:50:44.046",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321692093,1712389844066,-1595.44618241,0.00023863,2,"2024-04-06T07:50:44.066",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321692094,1712389844083,-3378.3384947,0.00023863,2,"2024-04-06T07:50:44.083",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321692095,1712389844098,-66051.15324746,0.00023863,2,"2024-04-06T07:50:44.098",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321692096,1712389844380,-5744.59950053,0.00023863,2,"2024-04-06T07:50:44.380",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321692098,1712389846003,-500.0,0.00023762,2,"2024-04-06T07:50:46.003",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321692099,1712389846013,-468.30721403,0.00023762,2,"2024-04-06T07:50:46.013",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321692100,1712389846058,-31.69278597,0.00023762,2,"2024-04-06T07:50:46.058",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321692101,1712389846067,-500.0,0.00023762,2,"2024-04-06T07:50:46.067",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321692102,1712389846077,-16342.86561762,0.00023863,2,"2024-04-06T07:50:46.077",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321692104,1712389860259,11845.85277062,0.00022129,5,"2024-04-06T07:51:00.259",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321692105,1712389904089,3740.0,0.00031972,90,"2024-04-06T07:51:44.089",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321692132,1712390631926,326.6,0.00020881,2,"2024-04-06T08:03:51.926",0.00039785,76.89,0.9847289087530912,927935969.7566634]
[321692136,1712390922980,365.93033941,0.0001967,2,"2024-04-06T08:08:42.980",0.00039785,76.5,0.9847229370908829,928739267.1415219]
[321692147,1712391032090,-484.76408194,0.00022755,2,"2024-04-06T08:10:32.090",0.00039785,76.5,0.9847229370908829,928739267.1415219]
[321692150,1712391032104,-1002.73591806,0.00022755,2,"2024-04-06T08:10:32.104",0.00039785,76.5,0.9847229370908829,928739267.1415219]
[321692151,1712391032114,-46.19861745,0.00022757,2,"2024-04-06T08:10:32.114",0.00039785,76.5,0.9847229370908829,928739267.1415219]
[321692152,1712391032126,-8254.72138255,0.00022757,2,"2024-04-06T08:10:32.126",0.00039785,76.5,0.9847229370908829,928739267.1415219]
[321692153,1712391032135,-163.17,0.00022767,2,"2024-04-06T08:10:32.135",0.00039785,76.5,0.9847229370908829,928739267.1415219]
[321692154,1712391032145,-500.0,0.00022779,2,"2024-04-06T08:10:32.145",0.00039785,76.5,0.9847229370908829,928739267.1415219]
[321692155,1712391032154,-391.64,0.00022786,2,"2024-04-06T08:10:32.154",0.00039785,76.5,0.9847229370908829,928739267.1415219]
[321692156,1712391032164,-162.4,0.00022835,2,"2024-04-06T08:10:32.164",0.00039785,76.5,0.9847229370908829,928739267.1415219]
[321692157,1712391032173,-1000.0,0.00022884,2,"2024-04-06T08:10:32.173",0.00039785,76.5,0.9847229370908829,928739267.1415219]
[321692158,1712391032183,-176.83,0.00022909,2,"2024-04-06T08:10:32.183",0.00039785,76.5,0.9847229370908829,928739267.1415219]
[321692159,1712391032193,-7572.69765802,0.00023,2,"2024-04-06T08:10:32.193",0.00039785,76.5,0.9847229370908829,928739267.1415219]
[321692160,1712391032235,-923.58946258,0.00023,2,"2024-04-06T08:10:32.235",0.00039785,76.5,0.9847229370908829,928739267.1415219]
[321692161,1712391032247,-5214.96516474,0.00023,2,"2024-04-06T08:10:32.247",0.00039785,76.5,0.9847229370908829,928739267.1415219]
[321692162,1712391032258,-300.6296171,0.00023,2,"2024-04-06T08:10:32.258",0.00039785,76.5,0.9847229370908829,928739267.1415219]
[321692163,1712391032271,-502.38963629,0.00023,2,"2024-04-06T08:10:32.271",0.00039785,76.5,0.9847229370908829,928739267.1415219]
[321692164,1712391032373,-327.01287504,0.00023,2,"2024-04-06T08:10:32.373",0.00039785,76.5,0.9847229370908829,928739267.1415219]
[321692165,1712391032482,-810.57134372,0.00023,2,"2024-04-06T08:10:32.482",0.00039785,76.5,0.9847229370908829,928739267.1415219]
[321692166,1712391032492,-326.6,0.00023145,2,"2024-04-06T08:10:32.492",0.00039785,76.5,0.9847229370908829,928739267.1415219]
[321692167,1712391032501,-206.43,0.00023316,2,"2024-04-06T08:10:32.501",0.00039785,76.5,0.9847229370908829,928739267.1415219]
[321692168,1712391032511,-521.90255229,0.00023562,2,"2024-04-06T08:10:32.511",0.00039785,76.5,0.9847229370908829,928739267.1415219]
[321692169,1712391032521,-303.87172936,0.00023562,2,"2024-04-06T08:10:32.521",0.00039785,76.5,0.9847229370908829,928739267.1415219]
[321692170,1712391032530,-344.30745227,0.00023562,2,"2024-04-06T08:10:32.530",0.00039785,76.5,0.9847229370908829,928739267.1415219]
[321692177,1712391038307,-1323.98,0.00022754,2,"2024-04-06T08:10:38.307",0.00039785,76.5,0.9847229370908829,928739267.1415219]
[321692178,1712391038320,-832.06391351,0.00022754,2,"2024-04-06T08:10:38.320",0.00039785,76.5,0.9847229370908829,928739267.1415219]
[321692179,1712391038330,-1486.11476419,0.00023562,2,"2024-04-06T08:10:38.330",0.00039785,76.5,0.9847229370908829,928739267.1415219]
[321692180,1712391038339,-302.5569537,0.00023611,2,"2024-04-06T08:10:38.339",0.00039785,76.5,0.9847229370908829,928739267.1415219]
[321692181,1712391038348,-1354.31144,0.0002362,2,"2024-04-06T08:10:38.348",0.00039785,76.5,0.9847229370908829,928739267.1415219]
[321692182,1712391038357,-813.53265106,0.0002363,2,"2024-04-06T08:10:38.357",0.00039785,76.5,0.9847229370908829,928739267.1415219]
[321692183,1712391038374,-808.75030777,0.0002363,2,"2024-04-06T08:10:38.374",0.00039785,76.5,0.9847229370908829,928739267.1415219]
[321692184,1712391038386,-741.27723955,0.0002363,2,"2024-04-06T08:10:38.386",0.00039785,76.5,0.9847229370908829,928739267.1415219]
[321692185,1712391038398,-420.8888349,0.0002363,2,"2024-04-06T08:10:38.398",0.00039785,76.5,0.9847229370908829,928739267.1415219]
[321692186,1712391038409,-324.95664198,0.0002363,2,"2024-04-06T08:10:38.409",0.00039785,76.5,0.9847229370908829,928739267.1415219]
[321692187,1712391038420,-708.99081923,0.0002363,2,"2024-04-06T08:10:38.420",0.00039785,76.5,0.9847229370908829,928739267.1415219]
[321692188,1712391038429,-155.35,0.00023652,2,"2024-04-06T08:10:38.429",0.00039785,76.5,0.9847229370908829,928739267.1415219]
[321692189,1712391038438,-500.0,0.00023661,2,"2024-04-06T08:10:38.438",0.00039785,76.5,0.9847229370908829,928739267.1415219]
[321692190,1712391038448,-500.0,0.00023661,2,"2024-04-06T08:10:38.448",0.00039785,76.5,0.9847229370908829,928739267.1415219]
[321692191,1712391038457,-500.0,0.00023661,2,"2024-04-06T08:10:38.457",0.00039785,76.5,0.9847229370908829,928739267.1415219]
[321692192,1712391038466,-488.46,0.00023661,2,"2024-04-06T08:10:38.466",0.00039785,76.5,0.9847229370908829,928739267.1415219]
[321692193,1712391038475,-500.0,0.00023661,2,"2024-04-06T08:10:38.475",0.00039785,76.5,0.9847229370908829,928739267.1415219]
[321692195,1712391038484,-172.99898288,0.00023661,2,"2024-04-06T08:10:38.484",0.00039785,76.5,0.9847229370908829,928739267.1415219]
[321692197,1712391038497,-327.00101712,0.00023661,2,"2024-04-06T08:10:38.497",0.00039785,76.5,0.9847229370908829,928739267.1415219]
[321692199,1712391038506,-526.43572674,0.00023661,2,"2024-04-06T08:10:38.506",0.00039785,76.5,0.9847229370908829,928739267.1415219]
[321692201,1712391038515,-500.0,0.00023661,2,"2024-04-06T08:10:38.515",0.00039785,76.5,0.9847229370908829,928739267.1415219]
[321692203,1712391038524,-500.0,0.00023661,2,"2024-04-06T08:10:38.524",0.00039785,76.5,0.9847229370908829,928739267.1415219]
[321692204,1712391038534,-361.94,0.00023661,2,"2024-04-06T08:10:38.534",0.00039785,76.5,0.9847229370908829,928739267.1415219]
[321692206,1712391038543,-500.0,0.00023661,2,"2024-04-06T08:10:38.543",0.00039785,76.5,0.9847229370908829,928739267.1415219]
[321692208,1712391038552,-500.0,0.00023661,2,"2024-04-06T08:10:38.552",0.00039785,76.5,0.9847229370908829,928739267.1415219]
[321692210,1712391038561,-500.0,0.00023661,2,"2024-04-06T08:10:38.561",0.00039785,76.5,0.9847229370908829,928739267.1415219]
[321692212,1712391038570,-610.38,0.00023661,2,"2024-04-06T08:10:38.570",0.00039785,76.5,0.9847229370908829,928739267.1415219]
[321692214,1712391038580,-500.0,0.00023661,2,"2024-04-06T08:10:38.580",0.00039785,76.5,0.9847229370908829,928739267.1415219]
[321692216,1712391038589,-487.23,0.00023661,2,"2024-04-06T08:10:38.589",0.00039785,76.5,0.9847229370908829,928739267.1415219]
[321692218,1712391038598,-336.18357629,0.00023661,2,"2024-04-06T08:10:38.598",0.00039785,76.5,0.9847229370908829,928739267.1415219]
[321692219,1712391038610,-111.89642371,0.00023661,2,"2024-04-06T08:10:38.610",0.00039785,76.5,0.9847229370908829,928739267.1415219]
[321692220,1712391038620,-500.0,0.00023661,2,"2024-04-06T08:10:38.620",0.00039785,76.5,0.9847229370908829,928739267.1415219]
[321692221,1712391038629,-517.06,0.00023661,2,"2024-04-06T08:10:38.629",0.00039785,76.5,0.9847229370908829,928739267.1415219]
[321692222,1712391038638,-230.78208761,0.00023661,2,"2024-04-06T08:10:38.638",0.00039785,76.5,0.9847229370908829,928739267.1415219]
[321692229,1712391040206,-269.21791239,0.00023661,2,"2024-04-06T08:10:40.206",0.00039785,76.5,0.9847229370908829,928739267.1415219]
[321692230,1712391040216,-500.0,0.00023661,2,"2024-04-06T08:10:40.216",0.00039785,76.5,0.9847229370908829,928739267.1415219]
[321692231,1712391040225,-500.0,0.00023661,2,"2024-04-06T08:10:40.225",0.00039785,76.5,0.9847229370908829,928739267.1415219]
[321692232,1712391040235,-427.35,0.00023661,2,"2024-04-06T08:10:40.235",0.00039785,76.5,0.9847229370908829,928739267.1415219]
[321692233,1712391040244,-500.0,0.00023661,2,"2024-04-06T08:10:40.244",0.00039785,76.5,0.9847229370908829,928739267.1415219]
[321692234,1712391040253,-595.08,0.00023661,2,"2024-04-06T08:10:40.253",0.00039785,76.5,0.9847229370908829,928739267.1415219]
[321692235,1712391040271,-500.0,0.00023661,2,"2024-04-06T08:10:40.271",0.00039785,76.5,0.9847229370908829,928739267.1415219]
[321692236,1712391040283,-500.0,0.00023661,2,"2024-04-06T08:10:40.283",0.00039785,76.5,0.9847229370908829,928739267.1415219]
[321692237,1712391040294,-500.0,0.00023661,2,"2024-04-06T08:10:40.294",0.00039785,76.5,0.9847229370908829,928739267.1415219]
[321692238,1712391040304,-500.0,0.00023661,2,"2024-04-06T08:10:40.304",0.00039785,76.5,0.9847229370908829,928739267.1415219]
[321692239,1712391040313,-500.0,0.00023661,2,"2024-04-06T08:10:40.313",0.00039785,76.5,0.9847229370908829,928739267.1415219]
[321692240,1712391040323,-500.0,0.00023661,2,"2024-04-06T08:10:40.323",0.00039785,76.5,0.9847229370908829,928739267.1415219]
[321692241,1712391040333,-500.0,0.00023661,2,"2024-04-06T08:10:40.333",0.00039785,76.5,0.9847229370908829,928739267.1415219]
[321692242,1712391040342,-500.0,0.00023661,2,"2024-04-06T08:10:40.342",0.00039785,76.5,0.9847229370908829,928739267.1415219]
[321692243,1712391040352,-500.0,0.00023661,2,"2024-04-06T08:10:40.352",0.00039785,76.5,0.9847229370908829,928739267.1415219]
[321692244,1712391040361,-427.01,0.00023661,2,"2024-04-06T08:10:40.361",0.00039785,76.5,0.9847229370908829,928739267.1415219]
[321692245,1712391040370,-500.0,0.00023661,2,"2024-04-06T08:10:40.370",0.00039785,76.5,0.9847229370908829,928739267.1415219]
[321692246,1712391040380,-150.0,0.00023661,2,"2024-04-06T08:10:40.380",0.00039785,76.5,0.9847229370908829,928739267.1415219]
[321692247,1712391040389,-625.17,0.00023661,2,"2024-04-06T08:10:40.389",0.00039785,76.5,0.9847229370908829,928739267.1415219]
[321692248,1712391040398,-500.0,0.00023661,2,"2024-04-06T08:10:40.398",0.00039785,76.5,0.9847229370908829,928739267.1415219]
[321692249,1712391040408,-500.0,0.00023661,2,"2024-04-06T08:10:40.408",0.00039785,76.5,0.9847229370908829,928739267.1415219]
[321692250,1712391040418,-384.5,0.00023661,2,"2024-04-06T08:10:40.418",0.00039785,76.5,0.9847229370908829,928739267.1415219]
[321692251,1712391040428,-500.0,0.00023661,2,"2024-04-06T08:10:40.428",0.00039785,76.5,0.9847229370908829,928739267.1415219]
[321692252,1712391040437,-500.0,0.00023661,2,"2024-04-06T08:10:40.437",0.00039785,76.5,0.9847229370908829,928739267.1415219]
[321692253,1712391040447,-305.46,0.00023661,2,"2024-04-06T08:10:40.447",0.00039785,76.5,0.9847229370908829,928739267.1415219]
[321692254,1712391040456,-500.0,0.00023661,2,"2024-04-06T08:10:40.456",0.00039785,76.5,0.9847229370908829,928739267.1415219]
[321692255,1712391040465,-500.0,0.00023661,2,"2024-04-06T08:10:40.465",0.00039785,76.5,0.9847229370908829,928739267.1415219]
[321692256,1712391040475,-500.0,0.00023661,2,"2024-04-06T08:10:40.475",0.00039785,76.5,0.9847229370908829,928739267.1415219]
[321692257,1712391040484,-183.03,0.00023661,2,"2024-04-06T08:10:40.484",0.00039785,76.5,0.9847229370908829,928739267.1415219]
[321692258,1712391040494,-500.0,0.00023661,2,"2024-04-06T08:10:40.494",0.00039785,76.5,0.9847229370908829,928739267.1415219]
[321692259,1712391040503,-500.0,0.00023661,2,"2024-04-06T08:10:40.503",0.00039785,76.5,0.9847229370908829,928739267.1415219]
[321692260,1712391040513,-214.32,0.00023661,2,"2024-04-06T08:10:40.513",0.00039785,76.5,0.9847229370908829,928739267.1415219]
[321692261,1712391040522,-500.0,0.00023661,2,"2024-04-06T08:10:40.522",0.00039785,76.5,0.9847229370908829,928739267.1415219]
[321692262,1712391040532,-500.0,0.00023661,2,"2024-04-06T08:10:40.532",0.00039785,76.5,0.9847229370908829,928739267.1415219]
[321692263,1712391040542,-514.96802373,0.00023661,2,"2024-04-06T08:10:40.542",0.00039785,76.5,0.9847229370908829,928739267.1415219]
[321692264,1712391040551,-500.0,0.00023661,2,"2024-04-06T08:10:40.551",0.00039785,76.5,0.9847229370908829,928739267.1415219]
[321692265,1712391040560,-550.13,0.00023661,2,"2024-04-06T08:10:40.560",0.00039785,76.5,0.9847229370908829,928739267.1415219]
[321692266,1712391040570,-56.78003949,0.00023661,2,"2024-04-06T08:10:40.570",0.00039785,76.5,0.9847229370908829,928739267.1415219]
[321692279,1712391043116,-443.21996051,0.00023661,2,"2024-04-06T08:10:43.116",0.00039785,76.5,0.9847229370908829,928739267.1415219]
[321692280,1712391043126,-601.38001912,0.00023661,2,"2024-04-06T08:10:43.126",0.00039785,76.5,0.9847229370908829,928739267.1415219]
[321692281,1712391043135,-500.0,0.00023661,2,"2024-04-06T08:10:43.135",0.00039785,76.5,0.9847229370908829,928739267.1415219]
[321692282,1712391043144,-500.0,0.00023661,2,"2024-04-06T08:10:43.144",0.00039785,76.5,0.9847229370908829,928739267.1415219]
[321692283,1712391043153,-539.50334092,0.00023661,2,"2024-04-06T08:10:43.153",0.00039785,76.5,0.9847229370908829,928739267.1415219]
[321692284,1712391043162,-500.0,0.00023661,2,"2024-04-06T08:10:43.162",0.00039785,76.5,0.9847229370908829,928739267.1415219]
[321692285,1712391043170,-500.0,0.00023661,2,"2024-04-06T08:10:43.170",0.00039785,76.5,0.9847229370908829,928739267.1415219]
[321692286,1712391043179,-1245.71,0.00023661,2,"2024-04-06T08:10:43.179",0.00039785,76.5,0.9847229370908829,928739267.1415219]
[321692287,1712391043188,-476.15352611,0.00023661,2,"2024-04-06T08:10:43.188",0.00039785,76.5,0.9847229370908829,928739267.1415219]
[321692288,1712391043200,-23.84647389,0.00023661,2,"2024-04-06T08:10:43.200",0.00039785,76.5,0.9847229370908829,928739267.1415219]
[321692289,1712391043209,-500.0,0.00023661,2,"2024-04-06T08:10:43.209",0.00039785,76.5,0.9847229370908829,928739267.1415219]
[321692290,1712391043218,-500.0,0.00023661,2,"2024-04-06T08:10:43.218",0.00039785,76.5,0.9847229370908829,928739267.1415219]
[321692291,1712391043227,-500.0,0.00023661,2,"2024-04-06T08:10:43.227",0.00039785,76.5,0.9847229370908829,928739267.1415219]
[321692292,1712391043241,-500.0,0.00023661,2,"2024-04-06T08:10:43.241",0.00039785,76.5,0.9847229370908829,928739267.1415219]
[321692293,1712391043250,-500.0,0.00023661,2,"2024-04-06T08:10:43.250",0.00039785,76.5,0.9847229370908829,928739267.1415219]
[321692294,1712391043259,-500.0,0.00023661,2,"2024-04-06T08:10:43.259",0.00039785,76.5,0.9847229370908829,928739267.1415219]
[321692295,1712391043268,-500.0,0.00023661,2,"2024-04-06T08:10:43.268",0.00039785,76.5,0.9847229370908829,928739267.1415219]
[321692296,1712391043277,-500.0,0.00023661,2,"2024-04-06T08:10:43.277",0.00039785,76.5,0.9847229370908829,928739267.1415219]
[321692297,1712391043286,-687.7,0.00023661,2,"2024-04-06T08:10:43.286",0.00039785,76.5,0.9847229370908829,928739267.1415219]
[321692298,1712391043295,-6.93639398,0.00023661,2,"2024-04-06T08:10:43.295",0.00039785,76.5,0.9847229370908829,928739267.1415219]
[321692299,1712391043323,-493.06360602,0.00023661,2,"2024-04-06T08:10:43.323",0.00039785,76.5,0.9847229370908829,928739267.1415219]
[321692300,1712391043333,-500.0,0.00023661,2,"2024-04-06T08:10:43.333",0.00039785,76.5,0.9847229370908829,928739267.1415219]
[321692301,1712391043343,-500.0,0.00023661,2,"2024-04-06T08:10:43.343",0.00039785,76.5,0.9847229370908829,928739267.1415219]
[321692302,1712391043352,-513.63322311,0.00023661,2,"2024-04-06T08:10:43.352",0.00039785,76.5,0.9847229370908829,928739267.1415219]
[321692303,1712391043361,-500.0,0.00023661,2,"2024-04-06T08:10:43.361",0.00039785,76.5,0.9847229370908829,928739267.1415219]
[321692304,1712391043370,-88.88358702,0.00023661,2,"2024-04-06T08:10:43.370",0.00039785,76.5,0.9847229370908829,928739267.1415219]
[321692305,1712391043382,-411.11641298,0.00023661,2,"2024-04-06T08:10:43.382",0.00039785,76.5,0.9847229370908829,928739267.1415219]
[321692306,1712391043391,-640.13,0.00023661,2,"2024-04-06T08:10:43.391",0.00039785,76.5,0.9847229370908829,928739267.1415219]
[321692307,1712391043400,-529.13446857,0.00023661,2,"2024-04-06T08:10:43.400",0.00039785,76.5,0.9847229370908829,928739267.1415219]
[321692308,1712391043410,-500.0,0.00023661,2,"2024-04-06T08:10:43.410",0.00039785,76.5,0.9847229370908829,928739267.1415219]
[321692309,1712391043419,-500.0,0.00023661,2,"2024-04-06T08:10:43.419",0.00039785,76.5,0.9847229370908829,928739267.1415219]
[321692310,1712391043428,-500.0,0.00023661,2,"2024-04-06T08:10:43.428",0.00039785,76.5,0.9847229370908829,928739267.1415219]
[321692311,1712391043438,-300.0,0.00023661,2,"2024-04-06T08:10:43.438",0.00039785,76.5,0.9847229370908829,928739267.1415219]
[321692312,1712391043447,-500.0,0.00023661,2,"2024-04-06T08:10:43.447",0.00039785,76.5,0.9847229370908829,928739267.1415219]
[321692313,1712391043455,-500.0,0.00023661,2,"2024-04-06T08:10:43.455",0.00039785,76.5,0.9847229370908829,928739267.1415219]
[321692314,1712391043464,-500.0,0.00023661,2,"2024-04-06T08:10:43.464",0.00039785,76.5,0.9847229370908829,928739267.1415219]
[321692315,1712391043473,-500.0,0.00023661,2,"2024-04-06T08:10:43.473",0.00039785,76.5,0.9847229370908829,928739267.1415219]
[321692316,1712391043482,-289.87644063,0.00023661,2,"2024-04-06T08:10:43.482",0.00039785,76.5,0.9847229370908829,928739267.1415219]
[321692317,1712391043491,-360.46333226,0.00023661,2,"2024-04-06T08:10:43.491",0.00039785,76.5,0.9847229370908829,928739267.1415219]
[321692318,1712391043501,-500.0,0.00023661,2,"2024-04-06T08:10:43.501",0.00039785,76.5,0.9847229370908829,928739267.1415219]
[321692319,1712391043511,-500.0,0.00023661,2,"2024-04-06T08:10:43.511",0.00039785,76.5,0.9847229370908829,928739267.1415219]
[321692320,1712391043520,-500.0,0.00023661,2,"2024-04-06T08:10:43.520",0.00039785,76.5,0.9847229370908829,928739267.1415219]
[321692321,1712391043529,-500.0,0.00023661,2,"2024-04-06T08:10:43.529",0.00039785,76.5,0.9847229370908829,928739267.1415219]
[321692322,1712391043538,-500.0,0.00023661,2,"2024-04-06T08:10:43.538",0.00039785,76.5,0.9847229370908829,928739267.1415219]
[321692323,1712391043547,-500.0,0.00023661,2,"2024-04-06T08:10:43.547",0.00039785,76.5,0.9847229370908829,928739267.1415219]
[321692324,1712391043556,-590.99,0.00023661,2,"2024-04-06T08:10:43.556",0.00039785,76.5,0.9847229370908829,928739267.1415219]
[321692325,1712391043566,-500.0,0.00023661,2,"2024-04-06T08:10:43.566",0.00039785,76.5,0.9847229370908829,928739267.1415219]
[321692326,1712391043575,-500.0,0.00023661,2,"2024-04-06T08:10:43.575",0.00039785,76.5,0.9847229370908829,928739267.1415219]
[321692327,1712391043586,-506.75451131,0.00023661,2,"2024-04-06T08:10:43.586",0.00039785,76.5,0.9847229370908829,928739267.1415219]
[321692328,1712391043595,-500.0,0.00023661,2,"2024-04-06T08:10:43.595",0.00039785,76.5,0.9847229370908829,928739267.1415219]
[321692329,1712391043604,-500.0,0.00023661,2,"2024-04-06T08:10:43.604",0.00039785,76.5,0.9847229370908829,928739267.1415219]
[321692331,1712391043613,-500.0,0.00023661,2,"2024-04-06T08:10:43.613",0.00039785,76.5,0.9847229370908829,928739267.1415219]
[321692332,1712391043622,-500.0,0.00023661,2,"2024-04-06T08:10:43.622",0.00039785,76.5,0.9847229370908829,928739267.1415219]
[321692334,1712391043630,-500.0,0.00023661,2,"2024-04-06T08:10:43.630",0.00039785,76.5,0.9847229370908829,928739267.1415219]
[321692335,1712391043640,-500.0,0.00023661,2,"2024-04-06T08:10:43.640",0.00039785,76.5,0.9847229370908829,928739267.1415219]
[321692336,1712391043649,-521.64580422,0.00023661,2,"2024-04-06T08:10:43.649",0.00039785,76.5,0.9847229370908829,928739267.1415219]
[321692337,1712391043658,-500.0,0.00023661,2,"2024-04-06T08:10:43.658",0.00039785,76.5,0.9847229370908829,928739267.1415219]
[321692338,1712391043667,-1029.64,0.00023661,2,"2024-04-06T08:10:43.667",0.00039785,76.5,0.9847229370908829,928739267.1415219]
[321692339,1712391043676,-500.0,0.00023661,2,"2024-04-06T08:10:43.676",0.00039785,76.5,0.9847229370908829,928739267.1415219]
[321692340,1712391043689,-500.0,0.00023661,2,"2024-04-06T08:10:43.689",0.00039785,76.5,0.9847229370908829,928739267.1415219]
[321692341,1712391043699,-339.25,0.00023661,2,"2024-04-06T08:10:43.699",0.00039785,76.5,0.9847229370908829,928739267.1415219]
[321692343,1712391043708,-500.0,0.00023661,2,"2024-04-06T08:10:43.708",0.00039785,76.5,0.9847229370908829,928739267.1415219]
[321692344,1712391043717,-512.91241241,0.00023661,2,"2024-04-06T08:10:43.717",0.00039785,76.5,0.9847229370908829,928739267.1415219]
[321692345,1712391043726,-500.0,0.00023661,2,"2024-04-06T08:10:43.726",0.00039785,76.5,0.9847229370908829,928739267.1415219]
[321692346,1712391043735,-500.65,0.00023661,2,"2024-04-06T08:10:43.735",0.00039785,76.5,0.9847229370908829,928739267.1415219]
[321692347,1712391043744,-500.0,0.00023661,2,"2024-04-06T08:10:43.744",0.00039785,76.5,0.9847229370908829,928739267.1415219]
[321692348,1712391043753,-500.0,0.00023661,2,"2024-04-06T08:10:43.753",0.00039785,76.5,0.9847229370908829,928739267.1415219]
[321692349,1712391043763,-500.0,0.00023661,2,"2024-04-06T08:10:43.763",0.00039785,76.5,0.9847229370908829,928739267.1415219]
[321692350,1712391043772,-500.0,0.00023661,2,"2024-04-06T08:10:43.772",0.00039785,76.5,0.9847229370908829,928739267.1415219]
[321692352,1712391043781,-500.0,0.00023661,2,"2024-04-06T08:10:43.781",0.00039785,76.5,0.9847229370908829,928739267.1415219]
[321692354,1712391043790,-500.0,0.00023661,2,"2024-04-06T08:10:43.790",0.00039785,76.5,0.9847229370908829,928739267.1415219]
[321692356,1712391043800,-500.0,0.00023661,2,"2024-04-06T08:10:43.800",0.00039785,76.5,0.9847229370908829,928739267.1415219]
[321692357,1712391043809,-185.12,0.00023661,2,"2024-04-06T08:10:43.809",0.00039785,76.5,0.9847229370908829,928739267.1415219]
[321692358,1712391043818,-573.93,0.00023661,2,"2024-04-06T08:10:43.818",0.00039785,76.5,0.9847229370908829,928739267.1415219]
[321692359,1712391043828,-488.47511346,0.00023661,2,"2024-04-06T08:10:43.828",0.00039785,76.5,0.9847229370908829,928739267.1415219]
[321692360,1712391043840,-719.16274295,0.00023662,2,"2024-04-06T08:10:43.840",0.00039785,76.5,0.9847229370908829,928739267.1415219]
[321692361,1712391043853,-7576.68590718,0.00023662,2,"2024-04-06T08:10:43.853",0.00039785,76.5,0.9847229370908829,928739267.1415219]
[321692362,1712391043865,-11978.42926413,0.00023662,2,"2024-04-06T08:10:43.865",0.00039785,76.5,0.9847229370908829,928739267.1415219]
[321692363,1712391043876,-2972.79772554,0.00023662,2,"2024-04-06T08:10:43.876",0.00039785,76.5,0.9847229370908829,928739267.1415219]
[321692364,1712391043888,-399.7805044,0.00023662,2,"2024-04-06T08:10:43.888",0.00039785,76.5,0.9847229370908829,928739267.1415219]
[321692365,1712391043905,-7931.65331211,0.00023662,2,"2024-04-06T08:10:43.905",0.00039785,76.5,0.9847229370908829,928739267.1415219]
[321692366,1712391043917,-2489.62664101,0.00023662,2,"2024-04-06T08:10:43.917",0.00039785,76.5,0.9847229370908829,928739267.1415219]
[321692367,1712391043928,-2155.58622028,0.00023662,2,"2024-04-06T08:10:43.928",0.00039785,76.5,0.9847229370908829,928739267.1415219]
[321692368,1712391043940,-2532.9872,0.00023662,2,"2024-04-06T08:10:43.940",0.00039785,76.5,0.9847229370908829,928739267.1415219]
[321692370,1712391047696,-10172.94107275,0.00023662,2,"2024-04-06T08:10:47.696",0.00039785,76.5,0.9847229370908829,928739267.1415219]
[321692371,1712391047757,-24023.31903772,0.00023662,2,"2024-04-06T08:10:47.757",0.00039785,76.5,0.9847229370908829,928739267.1415219]
[321692372,1712391047808,-440.74979347,0.00023662,2,"2024-04-06T08:10:47.808",0.00039785,76.5,0.9847229370908829,928739267.1415219]
[321692373,1712391047821,-274.07556915,0.00023662,2,"2024-04-06T08:10:47.821",0.00039785,76.5,0.9847229370908829,928739267.1415219]
[321692374,1712391047863,-971.96,0.00023662,2,"2024-04-06T08:10:47.863",0.00039785,76.5,0.9847229370908829,928739267.1415219]
[321692375,1712391047878,-1273.80459234,0.00023662,2,"2024-04-06T08:10:47.878",0.00039785,76.5,0.9847229370908829,928739267.1415219]
[321692376,1712391047890,-4354.03401697,0.00023662,2,"2024-04-06T08:10:47.890",0.00039785,76.5,0.9847229370908829,928739267.1415219]
[321692377,1712391047900,-1000.0,0.00023662,2,"2024-04-06T08:10:47.900",0.00039785,76.5,0.9847229370908829,928739267.1415219]
[321692378,1712391047909,-36588.31580478,0.00023662,2,"2024-04-06T08:10:47.909",0.00039785,76.5,0.9847229370908829,928739267.1415219]
[321692448,1712391391208,-600.0,0.0002128,2,"2024-04-06T08:16:31.208",0.00039785,76.5,0.9847229370908829,928739267.1415219]
[321692450,1712391601425,319.33,0.00020867,2,"2024-04-06T08:20:01.425",0.00039785,76.5,0.9847229370908829,928739267.1415219]
[321692461,1712392065479,291.74872164,0.00020815,2,"2024-04-06T08:27:45.479",0.00039785,76.5,0.9847229370908829,928739267.1415219]
[321692462,1712392065501,43.42127836,0.00020815,2,"2024-04-06T08:27:45.501",0.00039785,76.5,0.9847229370908829,928739267.1415219]
[321692470,1712392232318,-640.34666034,0.00022538,2,"2024-04-06T08:30:32.318",0.00039785,76.5,0.9847229370908829,928739267.1415219]
[321692471,1712392232328,-263.20429561,0.00022538,2,"2024-04-06T08:30:32.328",0.00039785,76.5,0.9847229370908829,928739267.1415219]
[321692472,1712392232479,-934.59787856,0.00022538,2,"2024-04-06T08:30:32.479",0.00039785,76.5,0.9847229370908829,928739267.1415219]
[321692473,1712392232489,-491.5998,0.00022539,2,"2024-04-06T08:30:32.489",0.00039785,76.5,0.9847229370908829,928739267.1415219]
[321692474,1712392232498,-260.42,0.0002264,2,"2024-04-06T08:30:32.498",0.00039785,76.5,0.9847229370908829,928739267.1415219]
[321692475,1712392232508,-163.17,0.00022725,2,"2024-04-06T08:30:32.508",0.00039785,76.5,0.9847229370908829,928739267.1415219]
[321692476,1712392232517,-165.73,0.00022756,2,"2024-04-06T08:30:32.517",0.00039785,76.5,0.9847229370908829,928739267.1415219]
[321692477,1712392232526,-1000.0,0.00022782,2,"2024-04-06T08:30:32.526",0.00039785,76.5,0.9847229370908829,928739267.1415219]
[321692478,1712392232536,-1500.0,0.00022904,2,"2024-04-06T08:30:32.536",0.00039785,76.5,0.9847229370908829,928739267.1415219]
[321692479,1712392232545,-7254.0,0.00022941,2,"2024-04-06T08:30:32.545",0.00039785,76.5,0.9847229370908829,928739267.1415219]
[321692480,1712392232554,-508.69020792,0.00023,2,"2024-04-06T08:30:32.554",0.00039785,76.5,0.9847229370908829,928739267.1415219]
[321692481,1712392232563,-335.17,0.00023078,2,"2024-04-06T08:30:32.563",0.00039785,76.5,0.9847229370908829,928739267.1415219]
[321692482,1712392232572,-1500.0,0.00023391,2,"2024-04-06T08:30:32.572",0.00039785,76.5,0.9847229370908829,928739267.1415219]
[321692483,1712392232582,-1166.08637,0.0002343,2,"2024-04-06T08:30:32.582",0.00039785,76.5,0.9847229370908829,928739267.1415219]
[321692484,1712392232591,-518.9679,0.00023462,2,"2024-04-06T08:30:32.591",0.00039785,76.5,0.9847229370908829,928739267.1415219]
[321692485,1712392232601,-1443.9569,0.00023462,2,"2024-04-06T08:30:32.601",0.00039785,76.5,0.9847229370908829,928739267.1415219]
[321692486,1712392232610,-5370.5839,0.00023462,2,"2024-04-06T08:30:32.610",0.00039785,76.5,0.9847229370908829,928739267.1415219]
[321692487,1712392232619,-612.97566725,0.00023462,2,"2024-04-06T08:30:32.619",0.00039785,76.5,0.9847229370908829,928739267.1415219]
[321692488,1712392232631,-926.19389379,0.00023462,2,"2024-04-06T08:30:32.631",0.00039785,76.5,0.9847229370908829,928739267.1415219]
[321692489,1712392232641,-834.15,0.000235,2,"2024-04-06T08:30:32.641",0.00039785,76.5,0.9847229370908829,928739267.1415219]
[321692490,1712392232650,-155.35,0.00023552,2,"2024-04-06T08:30:32.650",0.00039785,76.5,0.9847229370908829,928739267.1415219]
[321692491,1712392232659,-500.0,0.00023561,2,"2024-04-06T08:30:32.659",0.00039785,76.5,0.9847229370908829,928739267.1415219]
[321692492,1712392232670,-550.01,0.00023561,2,"2024-04-06T08:30:32.670",0.00039785,76.5,0.9847229370908829,928739267.1415219]
[321692493,1712392232679,-1193.81,0.00023561,2,"2024-04-06T08:30:32.679",0.00039785,76.5,0.9847229370908829,928739267.1415219]
[321692494,1712392232688,-500.0,0.00023561,2,"2024-04-06T08:30:32.688",0.00039785,76.5,0.9847229370908829,928739267.1415219]
[321692495,1712392232697,-500.0,0.00023561,2,"2024-04-06T08:30:32.697",0.00039785,76.5,0.9847229370908829,928739267.1415219]
[321692496,1712392232707,-500.0,0.00023561,2,"2024-04-06T08:30:32.707",0.00039785,76.5,0.9847229370908829,928739267.1415219]
[321692497,1712392232717,-273.61467229,0.00023561,2,"2024-04-06T08:30:32.717",0.00039785,76.5,0.9847229370908829,928739267.1415219]
[321692498,1712392232728,-643.56030626,0.00023561,2,"2024-04-06T08:30:32.728",0.00039785,76.5,0.9847229370908829,928739267.1415219]
[321692499,1712392232738,-500.0,0.00023561,2,"2024-04-06T08:30:32.738",0.00039785,76.5,0.9847229370908829,928739267.1415219]
[321692500,1712392232750,-500.0,0.00023561,2,"2024-04-06T08:30:32.750",0.00039785,76.5,0.9847229370908829,928739267.1415219]
[321692501,1712392232761,-500.0,0.00023561,2,"2024-04-06T08:30:32.761",0.00039785,76.5,0.9847229370908829,928739267.1415219]
[321692502,1712392232772,-500.0,0.00023561,2,"2024-04-06T08:30:32.772",0.00039785,76.5,0.9847229370908829,928739267.1415219]
[321692503,1712392232781,-613.46,0.00023561,2,"2024-04-06T08:30:32.781",0.00039785,76.5,0.9847229370908829,928739267.1415219]
[321692504,1712392232791,-632.52110876,0.00023561,2,"2024-04-06T08:30:32.791",0.00039785,76.5,0.9847229370908829,928739267.1415219]
[321692505,1712392232801,-500.0,0.00023561,2,"2024-04-06T08:30:32.801",0.00039785,76.5,0.9847229370908829,928739267.1415219]
[321692506,1712392232810,-500.0,0.00023561,2,"2024-04-06T08:30:32.810",0.00039785,76.5,0.9847229370908829,928739267.1415219]
[321692507,1712392232820,-500.0,0.00023561,2,"2024-04-06T08:30:32.820",0.00039785,76.5,0.9847229370908829,928739267.1415219]
[321692508,1712392232831,-500.0,0.00023561,2,"2024-04-06T08:30:32.831",0.00039785,76.5,0.9847229370908829,928739267.1415219]
[321692509,1712392232842,-500.0,0.00023561,2,"2024-04-06T08:30:32.842",0.00039785,76.5,0.9847229370908829,928739267.1415219]
[321692510,1712392232852,-500.0,0.00023561,2,"2024-04-06T08:30:32.852",0.00039785,76.5,0.9847229370908829,928739267.1415219]
[321692511,1712392232862,-500.0,0.00023561,2,"2024-04-06T08:30:32.862",0.00039785,76.5,0.9847229370908829,928739267.1415219]
[321692512,1712392232872,-566.37,0.00023561,2,"2024-04-06T08:30:32.872",0.00039785,76.5,0.9847229370908829,928739267.1415219]
[321692513,1712392232881,-500.0,0.00023561,2,"2024-04-06T08:30:32.881",0.00039785,76.5,0.9847229370908829,928739267.1415219]
[321692514,1712392232890,-500.0,0.00023561,2,"2024-04-06T08:30:32.890",0.00039785,76.5,0.9847229370908829,928739267.1415219]
[321692515,1712392232900,-500.0,0.00023561,2,"2024-04-06T08:30:32.900",0.00039785,76.5,0.9847229370908829,928739267.1415219]
[321692516,1712392232914,-500.0,0.00023561,2,"2024-04-06T08:30:32.914",0.00039785,76.5,0.9847229370908829,928739267.1415219]
[321692517,1712392232924,-986.74,0.00023561,2,"2024-04-06T08:30:32.924",0.00039785,76.5,0.9847229370908829,928739267.1415219]
[321692518,1712392232933,-500.0,0.00023561,2,"2024-04-06T08:30:32.933",0.00039785,76.5,0.9847229370908829,928739267.1415219]
[321692519,1712392232944,-500.0,0.00023561,2,"2024-04-06T08:30:32.944",0.00039785,76.5,0.9847229370908829,928739267.1415219]
[321692520,1712392232954,-500.0,0.00023561,2,"2024-04-06T08:30:32.954",0.00039785,76.5,0.9847229370908829,928739267.1415219]
[321692521,1712392232964,-500.0,0.00023561,2,"2024-04-06T08:30:32.964",0.00039785,76.5,0.9847229370908829,928739267.1415219]
[321692522,1712392232974,-500.0,0.00023561,2,"2024-04-06T08:30:32.974",0.00039785,76.5,0.9847229370908829,928739267.1415219]
[321692523,1712392232985,-500.0,0.00023561,2,"2024-04-06T08:30:32.985",0.00039785,76.5,0.9847229370908829,928739267.1415219]
[321692524,1712392232995,-500.0,0.00023561,2,"2024-04-06T08:30:32.995",0.00039785,76.5,0.9847229370908829,928739267.1415219]
[321692525,1712392233005,-500.0,0.00023561,2,"2024-04-06T08:30:33.005",0.00039785,76.5,0.9847229370908829,928739267.1415219]
[321692526,1712392233016,-500.0,0.00023561,2,"2024-04-06T08:30:33.016",0.00039785,76.5,0.9847229370908829,928739267.1415219]
[321692527,1712392233026,-203.15,0.00023561,2,"2024-04-06T08:30:33.026",0.00039785,76.5,0.9847229370908829,928739267.1415219]
[321692528,1712392233036,-1000.0,0.00023562,2,"2024-04-06T08:30:33.036",0.00039785,76.5,0.9847229370908829,928739267.1415219]
[321692529,1712392233046,-500.0,0.00023562,2,"2024-04-06T08:30:33.046",0.00039785,76.5,0.9847229370908829,928739267.1415219]
[321692530,1712392233056,-58942.82755821,0.00023562,2,"2024-04-06T08:30:33.056",0.00039785,76.5,0.9847229370908829,928739267.1415219]
[321692531,1712392233070,-3494.75123709,0.00023562,2,"2024-04-06T08:30:33.070",0.00039785,76.5,0.9847229370908829,928739267.1415219]
[321692532,1712392233095,-491.59977568,0.00023562,2,"2024-04-06T08:30:33.095",0.00039785,76.5,0.9847229370908829,928739267.1415219]
[321692533,1712392233108,-1545.49398965,0.00023562,2,"2024-04-06T08:30:33.108",0.00039785,76.5,0.9847229370908829,928739267.1415219]
[321692534,1712392233122,-2088.72622683,0.00023562,2,"2024-04-06T08:30:33.122",0.00039785,76.5,0.9847229370908829,928739267.1415219]
[321692535,1712392233135,-896.34233643,0.00023562,2,"2024-04-06T08:30:33.135",0.00039785,76.5,0.9847229370908829,928739267.1415219]
[321692536,1712392238247,-320.35,0.00023561,2,"2024-04-06T08:30:38.247",0.00039785,76.5,0.9847229370908829,928739267.1415219]
[321692537,1712392238258,-456.18,0.00023561,2,"2024-04-06T08:30:38.258",0.00039785,76.5,0.9847229370908829,928739267.1415219]
[321692538,1712392238268,-727.96745656,0.00023562,2,"2024-04-06T08:30:38.268",0.00039785,76.5,0.9847229370908829,928739267.1415219]
[321692553,1712392243273,-500.0,0.00023561,2,"2024-04-06T08:30:43.273",0.00039785,76.5,0.9847229370908829,928739267.1415219]
[321692554,1712392243283,-500.0,0.00023561,2,"2024-04-06T08:30:43.283",0.00039785,76.5,0.9847229370908829,928739267.1415219]
[321692555,1712392243292,-417.01419146,0.00023562,2,"2024-04-06T08:30:43.292",0.00039785,76.5,0.9847229370908829,928739267.1415219]
[321692556,1712392243440,-341.64788829,0.00023562,2,"2024-04-06T08:30:43.440",0.00039785,76.5,0.9847229370908829,928739267.1415219]
[321692557,1712392243456,-706.24998,0.00023562,2,"2024-04-06T08:30:43.456",0.00039785,76.5,0.9847229370908829,928739267.1415219]
[321692558,1712392243604,-1114.39452516,0.00023562,2,"2024-04-06T08:30:43.604",0.00039785,76.5,0.9847229370908829,928739267.1415219]
[321692559,1712392243662,-2403.16473781,0.00023562,2,"2024-04-06T08:30:43.662",0.00039785,76.5,0.9847229370908829,928739267.1415219]
[321692671,1712392396086,-640.34666034,0.00023232,2,"2024-04-06T08:33:16.086",0.00039785,76.5,0.9847229370908829,928739267.1415219]
[321692672,1712392396117,-1000.0,0.00023233,2,"2024-04-06T08:33:16.117",0.00039785,76.5,0.9847229370908829,928739267.1415219]
[321692673,1712392396145,-500.0,0.00023462,2,"2024-04-06T08:33:16.145",0.00039785,76.5,0.9847229370908829,928739267.1415219]
[321692674,1712392396169,-263.4107,0.00023462,2,"2024-04-06T08:33:16.169",0.00039785,76.5,0.9847229370908829,928739267.1415219]
[321692675,1712392396193,-3646.16535941,0.00023462,2,"2024-04-06T08:33:16.193",0.00039785,76.5,0.9847229370908829,928739267.1415219]
[321692676,1712392396220,-500.0,0.00023561,2,"2024-04-06T08:33:16.220",0.00039785,76.5,0.9847229370908829,928739267.1415219]
[321692677,1712392396245,-623.86,0.00023561,2,"2024-04-06T08:33:16.245",0.00039785,76.5,0.9847229370908829,928739267.1415219]
[321692678,1712392396270,-527.1,0.00023561,2,"2024-04-06T08:33:16.270",0.00039785,76.5,0.9847229370908829,928739267.1415219]
[321692679,1712392396297,-500.0,0.00023561,2,"2024-04-06T08:33:16.297",0.00039785,76.5,0.9847229370908829,928739267.1415219]
[321692680,1712392396324,-500.0,0.00023561,2,"2024-04-06T08:33:16.324",0.00039785,76.5,0.9847229370908829,928739267.1415219]
[321692681,1712392396347,-309.77,0.00023561,2,"2024-04-06T08:33:16.347",0.00039785,76.5,0.9847229370908829,928739267.1415219]
[321692682,1712392396371,-625.75,0.00023561,2,"2024-04-06T08:33:16.371",0.00039785,76.5,0.9847229370908829,928739267.1415219]
[321692683,1712392396393,-203.59,0.00023561,2,"2024-04-06T08:33:16.393",0.00039785,76.5,0.9847229370908829,928739267.1415219]
[321692684,1712392396418,-1144.07,0.00023561,2,"2024-04-06T08:33:16.418",0.00039785,76.5,0.9847229370908829,928739267.1415219]
[321692685,1712392396442,-500.0,0.00023561,2,"2024-04-06T08:33:16.442",0.00039785,76.5,0.9847229370908829,928739267.1415219]
[321692686,1712392396467,-446.72,0.00023561,2,"2024-04-06T08:33:16.467",0.00039785,76.5,0.9847229370908829,928739267.1415219]
[321692687,1712392396493,-283.82,0.00023561,2,"2024-04-06T08:33:16.493",0.00039785,76.5,0.9847229370908829,928739267.1415219]
[321692688,1712392396518,-288.31,0.00023561,2,"2024-04-06T08:33:16.518",0.00039785,76.5,0.9847229370908829,928739267.1415219]
[321692689,1712392396541,-297.7,0.00023561,2,"2024-04-06T08:33:16.541",0.00039785,76.5,0.9847229370908829,928739267.1415219]
[321692690,1712392396565,-447.94534638,0.00023561,2,"2024-04-06T08:33:16.565",0.00039785,76.5,0.9847229370908829,928739267.1415219]
[321692691,1712392396591,-500.0,0.00023561,2,"2024-04-06T08:33:16.591",0.00039785,76.5,0.9847229370908829,928739267.1415219]
[321692692,1712392396618,-500.0,0.00023561,2,"2024-04-06T08:33:16.618",0.00039785,76.5,0.9847229370908829,928739267.1415219]
[321692693,1712392396643,-323.75,0.00023561,2,"2024-04-06T08:33:16.643",0.00039785,76.5,0.9847229370908829,928739267.1415219]
[321692694,1712392396667,-281.85,0.00023561,2,"2024-04-06T08:33:16.667",0.00039785,76.5,0.9847229370908829,928739267.1415219]
[321692695,1712392396691,-500.0,0.00023561,2,"2024-04-06T08:33:16.691",0.00039785,76.5,0.9847229370908829,928739267.1415219]
[321692696,1712392396717,-500.0,0.00023561,2,"2024-04-06T08:33:16.717",0.00039785,76.5,0.9847229370908829,928739267.1415219]
[321692697,1712392396744,-332.69,0.00023561,2,"2024-04-06T08:33:16.744",0.00039785,76.5,0.9847229370908829,928739267.1415219]
[321692698,1712392396770,-659.04,0.00023561,2,"2024-04-06T08:33:16.770",0.00039785,76.5,0.9847229370908829,928739267.1415219]
[321692699,1712392396794,-500.0,0.00023561,2,"2024-04-06T08:33:16.794",0.00039785,76.5,0.9847229370908829,928739267.1415219]
[321692700,1712392396817,-500.0,0.00023561,2,"2024-04-06T08:33:16.817",0.00039785,76.5,0.9847229370908829,928739267.1415219]
[321692701,1712392396842,-500.0,0.00023561,2,"2024-04-06T08:33:16.842",0.00039785,76.5,0.9847229370908829,928739267.1415219]
[321692702,1712392396865,-500.0,0.00023561,2,"2024-04-06T08:33:16.865",0.00039785,76.5,0.9847229370908829,928739267.1415219]
[321692703,1712392396888,-500.0,0.00023561,2,"2024-04-06T08:33:16.888",0.00039785,76.5,0.9847229370908829,928739267.1415219]
[321692704,1712392396912,-598.51,0.00023561,2,"2024-04-06T08:33:16.912",0.00039785,76.5,0.9847229370908829,928739267.1415219]
[321692705,1712392396936,-500.0,0.00023561,2,"2024-04-06T08:33:16.936",0.00039785,76.5,0.9847229370908829,928739267.1415219]
[321692706,1712392396960,-500.0,0.00023561,2,"2024-04-06T08:33:16.960",0.00039785,76.5,0.9847229370908829,928739267.1415219]
[321692707,1712392396984,-500.0,0.00023561,2,"2024-04-06T08:33:16.984",0.00039785,76.5,0.9847229370908829,928739267.1415219]
[321692708,1712392397249,-150.0,0.00023561,2,"2024-04-06T08:33:17.249",0.00039785,76.5,0.9847229370908829,928739267.1415219]
[321692709,1712392397274,-196.74,0.00023561,2,"2024-04-06T08:33:17.274",0.00039785,76.5,0.9847229370908829,928739267.1415219]
[321692710,1712392397297,-157.89,0.00023561,2,"2024-04-06T08:33:17.297",0.00039785,76.5,0.9847229370908829,928739267.1415219]
[321692711,1712392397321,-500.0,0.00023561,2,"2024-04-06T08:33:17.321",0.00039785,76.5,0.9847229370908829,928739267.1415219]
[321692712,1712392397345,-477.46,0.00023561,2,"2024-04-06T08:33:17.345",0.00039785,76.5,0.9847229370908829,928739267.1415219]
[321692713,1712392397368,-500.0,0.00023561,2,"2024-04-06T08:33:17.368",0.00039785,76.5,0.9847229370908829,928739267.1415219]
[321692714,1712392397391,-181.25,0.00023561,2,"2024-04-06T08:33:17.391",0.00039785,76.5,0.9847229370908829,928739267.1415219]
[321692715,1712392397416,-500.0,0.00023561,2,"2024-04-06T08:33:17.416",0.00039785,76.5,0.9847229370908829,928739267.1415219]
[321692716,1712392397439,-350.59,0.00023561,2,"2024-04-06T08:33:17.439",0.00039785,76.5,0.9847229370908829,928739267.1415219]
[321692717,1712392397463,-500.0,0.00023561,2,"2024-04-06T08:33:17.463",0.00039785,76.5,0.9847229370908829,928739267.1415219]
[321692718,1712392397488,-500.0,0.00023561,2,"2024-04-06T08:33:17.488",0.00039785,76.5,0.9847229370908829,928739267.1415219]
[321692719,1712392397510,-500.0,0.00023561,2,"2024-04-06T08:33:17.510",0.00039785,76.5,0.9847229370908829,928739267.1415219]
[321692720,1712392397533,-318.35328507,0.00023561,2,"2024-04-06T08:33:17.533",0.00039785,76.5,0.9847229370908829,928739267.1415219]
[321692721,1712392397556,-500.0,0.00023561,2,"2024-04-06T08:33:17.556",0.00039785,76.5,0.9847229370908829,928739267.1415219]
[321692722,1712392397581,-500.0,0.00023561,2,"2024-04-06T08:33:17.581",0.00039785,76.5,0.9847229370908829,928739267.1415219]
[321692723,1712392397605,-372.77,0.00023561,2,"2024-04-06T08:33:17.605",0.00039785,76.5,0.9847229370908829,928739267.1415219]
[321692724,1712392397630,-500.0,0.00023561,2,"2024-04-06T08:33:17.630",0.00039785,76.5,0.9847229370908829,928739267.1415219]
[321692725,1712392397655,-171829.82009683,0.00023562,2,"2024-04-06T08:33:17.655",0.00039785,76.5,0.9847229370908829,928739267.1415219]
[321692726,1712392397679,-39929.6927,0.00023562,2,"2024-04-06T08:33:17.679",0.00039785,76.5,0.9847229370908829,928739267.1415219]
[321692727,1712392397702,-155600.03585197,0.000236,2,"2024-04-06T08:33:17.702",0.00039785,76.5,0.9847229370908829,928739267.1415219]
[321692729,1712392414229,2673.2611425,0.00017672,2,"2024-04-06T08:33:34.229",0.00039785,76.5,0.9847229370908829,928739267.1415219]
[321692730,1712392429160,363.37286518,0.0001967,2,"2024-04-06T08:33:49.160",0.00039785,76.5,0.9847229370908829,928739267.1415219]
[321692731,1712392448872,364.86024513,0.0001967,2,"2024-04-06T08:34:08.872",0.00039785,76.5,0.9847229370908829,928739267.1415219]
[321692732,1712392449139,155.09018466,0.0001967,2,"2024-04-06T08:34:09.139",0.00039785,76.5,0.9847229370908829,928739267.1415219]
[321692733,1712392451144,296.099225,0.0001967,2,"2024-04-06T08:34:11.144",0.00039785,76.5,0.9847229370908829,928739267.1415219]
[321692734,1712392456520,864.22863869,0.0001967,2,"2024-04-06T08:34:16.520",0.00039785,76.5,0.9847229370908829,928739267.1415219]
[321692735,1712392464867,367.33162136,0.0001967,2,"2024-04-06T08:34:24.867",0.00039785,76.5,0.9847229370908829,928739267.1415219]
[321692736,1712392467119,297.79492667,0.0001967,2,"2024-04-06T08:34:27.119",0.00039785,76.5,0.9847229370908829,928739267.1415219]
[321692737,1712392472503,301.89733518,0.0001967,2,"2024-04-06T08:34:32.503",0.00039785,76.5,0.9847229370908829,928739267.1415219]
[321692738,1712392492707,171.59,0.00018238,2,"2024-04-06T08:34:52.707",0.00039785,76.5,0.9847229370908829,928739267.1415219]
[321692739,1712392556280,178.96,0.00017912,2,"2024-04-06T08:35:56.280",0.00039785,76.5,0.9847229370908829,928739267.1415219]
[321692744,1712392757135,201.56474768,0.000245,120,"2024-04-06T08:39:17.135",0.00039785,76.5,0.9847229370908829,928739267.1415219]
[321692747,1712392946412,301.65,0.000203,2,"2024-04-06T08:42:26.412",0.00039785,76.5,0.9847229370908829,928739267.1415219]
[321692749,1712393113596,1500.0,0.00020213,2,"2024-04-06T08:45:13.596",0.00039785,76.5,0.9847229370908829,928739267.1415219]
[321692751,1712393390607,1329.0,0.00029998,120,"2024-04-06T08:49:50.607",0.00039785,76.5,0.9847229370908829,928739267.1415219]
[321692754,1712393431510,-598.94904164,0.00021405,2,"2024-04-06T08:50:31.510",0.00039785,76.5,0.9847229370908829,928739267.1415219]
[321692755,1712393431520,-1194.02178828,0.00021406,2,"2024-04-06T08:50:31.520",0.00039785,76.5,0.9847229370908829,928739267.1415219]
[321692756,1712393431564,-305.97821172,0.00021406,2,"2024-04-06T08:50:31.564",0.00039785,76.5,0.9847229370908829,928739267.1415219]
[321692757,1712393431574,-161.78536777,0.000219,2,"2024-04-06T08:50:31.574",0.00039785,76.5,0.9847229370908829,928739267.1415219]
[321692758,1712393431585,-182.40549404,0.00022,2,"2024-04-06T08:50:31.585",0.00039785,76.5,0.9847229370908829,928739267.1415219]
[321692759,1712393431621,-457.9411663,0.00022,2,"2024-04-06T08:50:31.621",0.00039785,76.5,0.9847229370908829,928739267.1415219]
[321692760,1712393431633,-150.0,0.00022192,2,"2024-04-06T08:50:31.633",0.00039785,76.5,0.9847229370908829,928739267.1415219]
[321692761,1712393431643,-401.09,0.00022197,2,"2024-04-06T08:50:31.643",0.00039785,76.5,0.9847229370908829,928739267.1415219]
[321692762,1712393431656,-200.0,0.00022248,2,"2024-04-06T08:50:31.656",0.00039785,76.5,0.9847229370908829,928739267.1415219]
[321692763,1712393431668,-117.04016373,0.0002227,2,"2024-04-06T08:50:31.668",0.00039785,76.5,0.9847229370908829,928739267.1415219]
[321692764,1712393431780,-518.40021227,0.0002227,2,"2024-04-06T08:50:31.780",0.00039785,76.5,0.9847229370908829,928739267.1415219]
[321692765,1712393431794,-864.559624,0.0002227,2,"2024-04-06T08:50:31.794",0.00039785,76.5,0.9847229370908829,928739267.1415219]
[321692766,1712393431804,-952.74784911,0.00022384,2,"2024-04-06T08:50:31.804",0.00039785,76.5,0.9847229370908829,928739267.1415219]
[321692767,1712393431814,-499.99,0.00022384,2,"2024-04-06T08:50:31.814",0.00039785,76.5,0.9847229370908829,928739267.1415219]
[321692768,1712393431825,-301.65,0.00022564,2,"2024-04-06T08:50:31.825",0.00039785,76.5,0.9847229370908829,928739267.1415219]
[321692769,1712393431835,-150.0,0.00023275,2,"2024-04-06T08:50:31.835",0.00039785,76.5,0.9847229370908829,928739267.1415219]
[321692770,1712393431846,-1000.0,0.000233,2,"2024-04-06T08:50:31.846",0.00039785,76.5,0.9847229370908829,928739267.1415219]
[321692771,1712393431857,-150.0,0.00023318,2,"2024-04-06T08:50:31.857",0.00039785,76.5,0.9847229370908829,928739267.1415219]
[321692772,1712393431867,-150.0,0.0002333,2,"2024-04-06T08:50:31.867",0.00039785,76.5,0.9847229370908829,928739267.1415219]
[321692773,1712393431876,-971.73864,0.0002336,2,"2024-04-06T08:50:31.876",0.00039785,76.5,0.9847229370908829,928739267.1415219]
[321692774,1712393431887,-409.80163034,0.000234,2,"2024-04-06T08:50:31.887",0.00039785,76.5,0.9847229370908829,928739267.1415219]
[321692818,1712393437518,-590.19836966,0.000234,2,"2024-04-06T08:50:37.518",0.00039785,76.5,0.9847229370908829,928739267.1415219]
[321692819,1712393437528,-150.0,0.00023453,2,"2024-04-06T08:50:37.528",0.00039785,76.5,0.9847229370908829,928739267.1415219]
[321692820,1712393437537,-1197.80217417,0.0002346,2,"2024-04-06T08:50:37.537",0.00039785,76.5,0.9847229370908829,928739267.1415219]
[321692821,1712393437548,-150.0,0.0002346,2,"2024-04-06T08:50:37.548",0.00039785,76.5,0.9847229370908829,928739267.1415219]
[321692822,1712393437557,-6544.75772237,0.00023462,2,"2024-04-06T08:50:37.557",0.00039785,76.5,0.9847229370908829,928739267.1415219]
[321692823,1712393437680,-5366.17317542,0.00023462,2,"2024-04-06T08:50:37.680",0.00039785,76.5,0.9847229370908829,928739267.1415219]
[321692824,1712393437789,-991.28208448,0.00023462,2,"2024-04-06T08:50:37.789",0.00039785,76.5,0.9847229370908829,928739267.1415219]
[321692828,1712393439669,-8643.67207993,0.00023462,2,"2024-04-06T08:50:39.669",0.00039785,76.5,0.9847229370908829,928739267.1415219]
[321692829,1712393439726,-2204.54010507,0.00023462,2,"2024-04-06T08:50:39.726",0.00039785,76.5,0.9847229370908829,928739267.1415219]
[321692830,1712393439741,-1569.05154277,0.00023462,2,"2024-04-06T08:50:39.741",0.00039785,76.5,0.9847229370908829,928739267.1415219]
[321692831,1712393439754,-1186.36711762,0.00023462,2,"2024-04-06T08:50:39.754",0.00039785,76.5,0.9847229370908829,928739267.1415219]
[321692832,1712393439767,-354.74999233,0.00023462,2,"2024-04-06T08:50:39.767",0.00039785,76.5,0.9847229370908829,928739267.1415219]
[321692833,1712393439780,-13069.09888001,0.00023462,2,"2024-04-06T08:50:39.780",0.00039785,76.5,0.9847229370908829,928739267.1415219]
[321692834,1712393439790,-319.2317,0.00023462,2,"2024-04-06T08:50:39.790",0.00039785,76.5,0.9847229370908829,928739267.1415219]
[321692835,1712393439800,-150.0,0.00023475,2,"2024-04-06T08:50:39.800",0.00039785,76.5,0.9847229370908829,928739267.1415219]
[321692836,1712393439809,-1000.0,0.00023478,2,"2024-04-06T08:50:39.809",0.00039785,76.5,0.9847229370908829,928739267.1415219]
[321692837,1712393439820,-3368.60398995,0.00023495,2,"2024-04-06T08:50:39.820",0.00039785,76.5,0.9847229370908829,928739267.1415219]
[321692838,1712393439829,-536.35370887,0.00023495,2,"2024-04-06T08:50:39.829",0.00039785,76.5,0.9847229370908829,928739267.1415219]
[321692839,1712393439838,-833.57450442,0.000235,2,"2024-04-06T08:50:39.838",0.00039785,76.5,0.9847229370908829,928739267.1415219]
[321692840,1712393439847,-1000.0,0.000235,2,"2024-04-06T08:50:39.847",0.00039785,76.5,0.9847229370908829,928739267.1415219]
[321692841,1712393439856,-500.0,0.00023561,2,"2024-04-06T08:50:39.856",0.00039785,76.5,0.9847229370908829,928739267.1415219]
[321692842,1712393439866,-500.0,0.00023561,2,"2024-04-06T08:50:39.866",0.00039785,76.5,0.9847229370908829,928739267.1415219]
[321692843,1712393439875,-500.0,0.00023561,2,"2024-04-06T08:50:39.875",0.00039785,76.5,0.9847229370908829,928739267.1415219]
[321692844,1712393439885,-500.0,0.00023561,2,"2024-04-06T08:50:39.885",0.00039785,76.5,0.9847229370908829,928739267.1415219]
[321692845,1712393439894,-468.80251702,0.00023561,2,"2024-04-06T08:50:39.894",0.00039785,76.5,0.9847229370908829,928739267.1415219]
[321692846,1712393439902,-500.0,0.00023561,2,"2024-04-06T08:50:39.902",0.00039785,76.5,0.9847229370908829,928739267.1415219]
[321692847,1712393439911,-500.0,0.00023561,2,"2024-04-06T08:50:39.911",0.00039785,76.5,0.9847229370908829,928739267.1415219]
[321692848,1712393439921,-500.0,0.00023561,2,"2024-04-06T08:50:39.921",0.00039785,76.5,0.9847229370908829,928739267.1415219]
[321692849,1712393439930,-500.0,0.00023561,2,"2024-04-06T08:50:39.930",0.00039785,76.5,0.9847229370908829,928739267.1415219]
[321692850,1712393439939,-500.0,0.00023561,2,"2024-04-06T08:50:39.939",0.00039785,76.5,0.9847229370908829,928739267.1415219]
[321692851,1712393439948,-500.0,0.00023561,2,"2024-04-06T08:50:39.948",0.00039785,76.5,0.9847229370908829,928739267.1415219]
[321692852,1712393439961,-500.0,0.00023561,2,"2024-04-06T08:50:39.961",0.00039785,76.5,0.9847229370908829,928739267.1415219]
[321692853,1712393439970,-500.0,0.00023561,2,"2024-04-06T08:50:39.970",0.00039785,76.5,0.9847229370908829,928739267.1415219]
[321692854,1712393439979,-500.0,0.00023561,2,"2024-04-06T08:50:39.979",0.00039785,76.5,0.9847229370908829,928739267.1415219]
[321692855,1712393439989,-500.0,0.00023561,2,"2024-04-06T08:50:39.989",0.00039785,76.5,0.9847229370908829,928739267.1415219]
[321692856,1712393439999,-266.52919166,0.00023561,2,"2024-04-06T08:50:39.999",0.00039785,76.5,0.9847229370908829,928739267.1415219]
[321692857,1712393440008,-500.0,0.00023561,2,"2024-04-06T08:50:40.008",0.00039785,76.5,0.9847229370908829,928739267.1415219]
[321692858,1712393440018,-500.0,0.00023561,2,"2024-04-06T08:50:40.018",0.00039785,76.5,0.9847229370908829,928739267.1415219]
[321692859,1712393440027,-500.0,0.00023561,2,"2024-04-06T08:50:40.027",0.00039785,76.5,0.9847229370908829,928739267.1415219]
[321692860,1712393440036,-500.0,0.00023561,2,"2024-04-06T08:50:40.036",0.00039785,76.5,0.9847229370908829,928739267.1415219]
[321692861,1712393440045,-500.0,0.00023561,2,"2024-04-06T08:50:40.045",0.00039785,76.5,0.9847229370908829,928739267.1415219]
[321692862,1712393440054,-500.0,0.00023561,2,"2024-04-06T08:50:40.054",0.00039785,76.5,0.9847229370908829,928739267.1415219]
[321692863,1712393440064,-500.0,0.00023561,2,"2024-04-06T08:50:40.064",0.00039785,76.5,0.9847229370908829,928739267.1415219]
[321692864,1712393440074,-500.0,0.00023561,2,"2024-04-06T08:50:40.074",0.00039785,76.5,0.9847229370908829,928739267.1415219]
[321692865,1712393440083,-500.0,0.00023561,2,"2024-04-06T08:50:40.083",0.00039785,76.5,0.9847229370908829,928739267.1415219]
[321692866,1712393440092,-500.0,0.00023561,2,"2024-04-06T08:50:40.092",0.00039785,76.5,0.9847229370908829,928739267.1415219]
[321692867,1712393440101,-562.36243166,0.00023561,2,"2024-04-06T08:50:40.101",0.00039785,76.5,0.9847229370908829,928739267.1415219]
[321692868,1712393440111,-601.24208059,0.00023561,2,"2024-04-06T08:50:40.111",0.00039785,76.5,0.9847229370908829,928739267.1415219]
[321692869,1712393440120,-500.0,0.00023561,2,"2024-04-06T08:50:40.120",0.00039785,76.5,0.9847229370908829,928739267.1415219]
[321692870,1712393440130,-500.0,0.00023561,2,"2024-04-06T08:50:40.130",0.00039785,76.5,0.9847229370908829,928739267.1415219]
[321692871,1712393440139,-512.87445801,0.00023561,2,"2024-04-06T08:50:40.139",0.00039785,76.5,0.9847229370908829,928739267.1415219]
[321692872,1712393440148,-500.0,0.00023561,2,"2024-04-06T08:50:40.148",0.00039785,76.5,0.9847229370908829,928739267.1415219]
[321692873,1712393440158,-529.96544745,0.00023561,2,"2024-04-06T08:50:40.158",0.00039785,76.5,0.9847229370908829,928739267.1415219]
[321692874,1712393440167,-506.12311766,0.00023561,2,"2024-04-06T08:50:40.167",0.00039785,76.5,0.9847229370908829,928739267.1415219]
[321692875,1712393440177,-500.0,0.00023561,2,"2024-04-06T08:50:40.177",0.00039785,76.5,0.9847229370908829,928739267.1415219]
[321692876,1712393440186,-500.0,0.00023561,2,"2024-04-06T08:50:40.186",0.00039785,76.5,0.9847229370908829,928739267.1415219]
[321692877,1712393440195,-496.17422201,0.00023561,2,"2024-04-06T08:50:40.195",0.00039785,76.5,0.9847229370908829,928739267.1415219]
[321692878,1712393440204,-500.0,0.00023561,2,"2024-04-06T08:50:40.204",0.00039785,76.5,0.9847229370908829,928739267.1415219]
[321692879,1712393440215,-500.0,0.00023561,2,"2024-04-06T08:50:40.215",0.00039785,76.5,0.9847229370908829,928739267.1415219]
[321692880,1712393440225,-500.0,0.00023561,2,"2024-04-06T08:50:40.225",0.00039785,76.5,0.9847229370908829,928739267.1415219]
[321692881,1712393440237,-500.0,0.00023561,2,"2024-04-06T08:50:40.237",0.00039785,76.5,0.9847229370908829,928739267.1415219]
[321692882,1712393440247,-500.0,0.00023561,2,"2024-04-06T08:50:40.247",0.00039785,76.5,0.9847229370908829,928739267.1415219]
[321692883,1712393440256,-500.0,0.00023561,2,"2024-04-06T08:50:40.256",0.00039785,76.5,0.9847229370908829,928739267.1415219]
[321692884,1712393440265,-506.46419743,0.00023561,2,"2024-04-06T08:50:40.265",0.00039785,76.5,0.9847229370908829,928739267.1415219]
[321692885,1712393440275,-500.0,0.00023561,2,"2024-04-06T08:50:40.275",0.00039785,76.5,0.9847229370908829,928739267.1415219]
[321692886,1712393440285,-500.0,0.00023561,2,"2024-04-06T08:50:40.285",0.00039785,76.5,0.9847229370908829,928739267.1415219]
[321692887,1712393440294,-500.0,0.00023561,2,"2024-04-06T08:50:40.294",0.00039785,76.5,0.9847229370908829,928739267.1415219]
[321692888,1712393440303,-500.0,0.00023561,2,"2024-04-06T08:50:40.303",0.00039785,76.5,0.9847229370908829,928739267.1415219]
[321692889,1712393440313,-500.0,0.00023561,2,"2024-04-06T08:50:40.313",0.00039785,76.5,0.9847229370908829,928739267.1415219]
[321692890,1712393440322,-500.0,0.00023561,2,"2024-04-06T08:50:40.322",0.00039785,76.5,0.9847229370908829,928739267.1415219]
[321692891,1712393440332,-500.0,0.00023561,2,"2024-04-06T08:50:40.332",0.00039785,76.5,0.9847229370908829,928739267.1415219]
[321692892,1712393440341,-500.0,0.00023561,2,"2024-04-06T08:50:40.341",0.00039785,76.5,0.9847229370908829,928739267.1415219]
[321692893,1712393440350,-269.56270118,0.00023562,2,"2024-04-06T08:50:40.350",0.00039785,76.5,0.9847229370908829,928739267.1415219]
[321692894,1712393440360,-1904.50942371,0.00023562,2,"2024-04-06T08:50:40.360",0.00039785,76.5,0.9847229370908829,928739267.1415219]
[321692895,1712393440369,-306.88594765,0.00023563,2,"2024-04-06T08:50:40.369",0.00039785,76.5,0.9847229370908829,928739267.1415219]
[321692896,1712393440379,-150.0,0.00023564,2,"2024-04-06T08:50:40.379",0.00039785,76.5,0.9847229370908829,928739267.1415219]
[321692897,1712393440388,-500.0,0.00023577,2,"2024-04-06T08:50:40.388",0.00039785,76.5,0.9847229370908829,928739267.1415219]
[321692898,1712393440398,-329.61,0.00023577,2,"2024-04-06T08:50:40.398",0.00039785,76.5,0.9847229370908829,928739267.1415219]
[321692899,1712393440407,-269.17,0.00023577,2,"2024-04-06T08:50:40.407",0.00039785,76.5,0.9847229370908829,928739267.1415219]
[321692900,1712393440417,-500.0,0.00023577,2,"2024-04-06T08:50:40.417",0.00039785,76.5,0.9847229370908829,928739267.1415219]
[321692901,1712393440426,-500.0,0.00023577,2,"2024-04-06T08:50:40.426",0.00039785,76.5,0.9847229370908829,928739267.1415219]
[321692902,1712393440436,-408.8,0.00023577,2,"2024-04-06T08:50:40.436",0.00039785,76.5,0.9847229370908829,928739267.1415219]
[321692903,1712393440445,-445.96,0.00023577,2,"2024-04-06T08:50:40.445",0.00039785,76.5,0.9847229370908829,928739267.1415219]
[321692904,1712393440455,-444.23,0.00023577,2,"2024-04-06T08:50:40.455",0.00039785,76.5,0.9847229370908829,928739267.1415219]
[321692905,1712393440464,-430.83,0.00023577,2,"2024-04-06T08:50:40.464",0.00039785,76.5,0.9847229370908829,928739267.1415219]
[321692906,1712393440474,-484.55,0.00023577,2,"2024-04-06T08:50:40.474",0.00039785,76.5,0.9847229370908829,928739267.1415219]
[321692907,1712393440483,-500.0,0.00023577,2,"2024-04-06T08:50:40.483",0.00039785,76.5,0.9847229370908829,928739267.1415219]
[321692908,1712393440492,-215.27464254,0.00023577,2,"2024-04-06T08:50:40.492",0.00039785,76.5,0.9847229370908829,928739267.1415219]
[321692912,1712393442696,-284.72535746,0.00023577,2,"2024-04-06T08:50:42.696",0.00039785,76.5,0.9847229370908829,928739267.1415219]
[321692913,1712393442710,-264.77,0.00023577,2,"2024-04-06T08:50:42.710",0.00039785,76.5,0.9847229370908829,928739267.1415219]
[321692914,1712393442719,-500.0,0.00023577,2,"2024-04-06T08:50:42.719",0.00039785,76.5,0.9847229370908829,928739267.1415219]
[321692915,1712393442728,-500.0,0.00023577,2,"2024-04-06T08:50:42.728",0.00039785,76.5,0.9847229370908829,928739267.1415219]
[321692916,1712393442738,-394.0,0.00023577,2,"2024-04-06T08:50:42.738",0.00039785,76.5,0.9847229370908829,928739267.1415219]
[321692917,1712393442748,-390.41,0.00023577,2,"2024-04-06T08:50:42.748",0.00039785,76.5,0.9847229370908829,928739267.1415219]
[321692918,1712393442757,-500.0,0.00023577,2,"2024-04-06T08:50:42.757",0.00039785,76.5,0.9847229370908829,928739267.1415219]
[321692919,1712393442767,-500.0,0.00023577,2,"2024-04-06T08:50:42.767",0.00039785,76.5,0.9847229370908829,928739267.1415219]
[321692920,1712393442776,-500.0,0.00023577,2,"2024-04-06T08:50:42.776",0.00039785,76.5,0.9847229370908829,928739267.1415219]
[321692921,1712393442787,-500.0,0.00023577,2,"2024-04-06T08:50:42.787",0.00039785,76.5,0.9847229370908829,928739267.1415219]
[321692922,1712393442796,-500.0,0.00023577,2,"2024-04-06T08:50:42.796",0.00039785,76.5,0.9847229370908829,928739267.1415219]
[321692923,1712393442805,-500.0,0.00023577,2,"2024-04-06T08:50:42.805",0.00039785,76.5,0.9847229370908829,928739267.1415219]
[321692924,1712393442814,-631.58,0.00023577,2,"2024-04-06T08:50:42.814",0.00039785,76.5,0.9847229370908829,928739267.1415219]
[321692925,1712393442823,-306.07358998,0.00023577,2,"2024-04-06T08:50:42.823",0.00039785,76.5,0.9847229370908829,928739267.1415219]
[321692926,1712393442836,-193.92641002,0.00023577,2,"2024-04-06T08:50:42.836",0.00039785,76.5,0.9847229370908829,928739267.1415219]
[321692927,1712393442846,-300.0,0.00023577,2,"2024-04-06T08:50:42.846",0.00039785,76.5,0.9847229370908829,928739267.1415219]
[321692928,1712393442855,-500.0,0.00023577,2,"2024-04-06T08:50:42.855",0.00039785,76.5,0.9847229370908829,928739267.1415219]
[321692929,1712393442865,-500.0,0.00023577,2,"2024-04-06T08:50:42.865",0.00039785,76.5,0.9847229370908829,928739267.1415219]
[321692930,1712393442875,-500.0,0.00023577,2,"2024-04-06T08:50:42.875",0.00039785,76.5,0.9847229370908829,928739267.1415219]
[321692931,1712393442884,-587.9,0.00023577,2,"2024-04-06T08:50:42.884",0.00039785,76.5,0.9847229370908829,928739267.1415219]
[321692932,1712393442894,-500.0,0.00023577,2,"2024-04-06T08:50:42.894",0.00039785,76.5,0.9847229370908829,928739267.1415219]
[321692933,1712393442903,-243.82358998,0.00023577,2,"2024-04-06T08:50:42.903",0.00039785,76.5,0.9847229370908829,928739267.1415219]
[321692934,1712393442927,-256.17641002,0.00023577,2,"2024-04-06T08:50:42.927",0.00039785,76.5,0.9847229370908829,928739267.1415219]
[321692935,1712393442936,-179.88770478,0.00023577,2,"2024-04-06T08:50:42.936",0.00039785,76.5,0.9847229370908829,928739267.1415219]
[321692940,1712393446072,-173.49240612,0.00023577,2,"2024-04-06T08:50:46.072",0.00039785,76.5,0.9847229370908829,928739267.1415219]
[321692941,1712393446083,-543.97604768,0.00023577,2,"2024-04-06T08:50:46.083",0.00039785,76.5,0.9847229370908829,928739267.1415219]
[321692942,1712393446092,-500.0,0.00023577,2,"2024-04-06T08:50:46.092",0.00039785,76.5,0.9847229370908829,928739267.1415219]
[321692943,1712393446102,-500.0,0.00023577,2,"2024-04-06T08:50:46.102",0.00039785,76.5,0.9847229370908829,928739267.1415219]
[321692944,1712393446111,-500.0,0.00023577,2,"2024-04-06T08:50:46.111",0.00039785,76.5,0.9847229370908829,928739267.1415219]
[321692945,1712393446122,-500.0,0.00023577,2,"2024-04-06T08:50:46.122",0.00039785,76.5,0.9847229370908829,928739267.1415219]
[321692946,1712393446132,-500.0,0.00023577,2,"2024-04-06T08:50:46.132",0.00039785,76.5,0.9847229370908829,928739267.1415219]
[321692947,1712393446142,-542.77,0.00023577,2,"2024-04-06T08:50:46.142",0.00039785,76.5,0.9847229370908829,928739267.1415219]
[321692948,1712393446152,-945.63,0.00023577,2,"2024-04-06T08:50:46.152",0.00039785,76.5,0.9847229370908829,928739267.1415219]
[321692949,1712393446162,-500.0,0.00023577,2,"2024-04-06T08:50:46.162",0.00039785,76.5,0.9847229370908829,928739267.1415219]
[321692950,1712393446172,-500.0,0.00023577,2,"2024-04-06T08:50:46.172",0.00039785,76.5,0.9847229370908829,928739267.1415219]
[321692951,1712393446182,-500.0,0.00023577,2,"2024-04-06T08:50:46.182",0.00039785,76.5,0.9847229370908829,928739267.1415219]
[321692952,1712393446192,-500.0,0.00023577,2,"2024-04-06T08:50:46.192",0.00039785,76.5,0.9847229370908829,928739267.1415219]
[321692953,1712393446202,-500.0,0.00023577,2,"2024-04-06T08:50:46.202",0.00039785,76.5,0.9847229370908829,928739267.1415219]
[321692954,1712393446212,-505.13,0.00023577,2,"2024-04-06T08:50:46.212",0.00039785,76.5,0.9847229370908829,928739267.1415219]
[321692955,1712393446222,-500.0,0.00023577,2,"2024-04-06T08:50:46.222",0.00039785,76.5,0.9847229370908829,928739267.1415219]
[321692956,1712393446231,-500.0,0.00023577,2,"2024-04-06T08:50:46.231",0.00039785,76.5,0.9847229370908829,928739267.1415219]
[321692957,1712393446241,-1096.4,0.00023577,2,"2024-04-06T08:50:46.241",0.00039785,76.5,0.9847229370908829,928739267.1415219]
[321692958,1712393446251,-45189.53751501,0.00023578,2,"2024-04-06T08:50:46.251",0.00039785,76.5,0.9847229370908829,928739267.1415219]
[321692959,1712393451900,271.48,0.00020832,2,"2024-04-06T08:50:51.900",0.00039785,76.5,0.9847229370908829,928739267.1415219]
[321692963,1712393697806,653.67819699,0.00021,2,"2024-04-06T08:54:57.806",0.00039785,76.5,0.9847229370908829,928739267.1415219]
[321692964,1712393849894,1400.04656071,0.00021,2,"2024-04-06T08:57:29.894",0.00039785,76.5,0.9847229370908829,928739267.1415219]
[321692965,1712393853604,1795.23777957,0.00021,2,"2024-04-06T08:57:33.604",0.00039785,76.5,0.9847229370908829,928739267.1415219]
[321692968,1712394133918,-312.54704425,0.00019794,2,"2024-04-06T09:02:13.918",0.00039785,76.5,0.9847229370908829,928739267.1415219]
[321692969,1712394133944,-210.0107731,0.00019795,2,"2024-04-06T09:02:13.944",0.00039785,76.5,0.9847229370908829,928739267.1415219]
[321692970,1712394133970,-180.65093976,0.00019795,2,"2024-04-06T09:02:13.970",0.00039785,76.5,0.9847229370908829,928739267.1415219]
[321692971,1712394133998,-261.54416179,0.00019796,2,"2024-04-06T09:02:13.998",0.00039785,76.5,0.9847229370908829,928739267.1415219]
[321692972,1712394134022,-250.89815982,0.00019796,2,"2024-04-06T09:02:14.022",0.00039785,76.5,0.9847229370908829,928739267.1415219]
[321692973,1712394134047,-199.74361967,0.00019797,2,"2024-04-06T09:02:14.047",0.00039785,76.5,0.9847229370908829,928739267.1415219]
[321692974,1712394134073,-304.46832005,0.00019797,2,"2024-04-06T09:02:14.073",0.00039785,76.5,0.9847229370908829,928739267.1415219]
[321692975,1712394134096,-3373.51114999,0.00019798,2,"2024-04-06T09:02:14.096",0.00039785,76.5,0.9847229370908829,928739267.1415219]
[321692976,1712394134121,-2173.34818369,0.00019799,2,"2024-04-06T09:02:14.121",0.00039785,76.5,0.9847229370908829,928739267.1415219]
[321692977,1712394134148,-4465.1280569,0.000198,2,"2024-04-06T09:02:14.148",0.00039785,76.5,0.9847229370908829,928739267.1415219]
[321692978,1712394134171,-7296.19504931,0.00019803,2,"2024-04-06T09:02:14.171",0.00039785,76.5,0.9847229370908829,928739267.1415219]
[321692979,1712394134195,-316.08,0.00019805,2,"2024-04-06T09:02:14.195",0.00039785,76.5,0.9847229370908829,928739267.1415219]
[321692980,1712394134219,-3872.19122365,0.0002,2,"2024-04-06T09:02:14.219",0.00039785,76.5,0.9847229370908829,928739267.1415219]
[321692981,1712394134245,-326.43277157,0.00020999,2,"2024-04-06T09:02:14.245",0.00039785,76.5,0.9847229370908829,928739267.1415219]
[321692982,1712394134269,-3157.47697101,0.00021,2,"2024-04-06T09:02:14.269",0.00039785,76.5,0.9847229370908829,928739267.1415219]
[321692983,1712394134294,-2000.0,0.00021,2,"2024-04-06T09:02:14.294",0.00039785,76.5,0.9847229370908829,928739267.1415219]
[321692984,1712394134322,-291.95773855,0.00021,2,"2024-04-06T09:02:14.322",0.00039785,76.5,0.9847229370908829,928739267.1415219]
[321692985,1712394134345,-2007.81583689,0.00021,2,"2024-04-06T09:02:14.345",0.00039785,76.5,0.9847229370908829,928739267.1415219]
[321692986,1712394201222,-4465.1280569,0.00020999,2,"2024-04-06T09:03:21.222",0.00039785,76.5,0.9847229370908829,928739267.1415219]
[321692987,1712394201249,-122.88974593,0.00021,2,"2024-04-06T09:03:21.249",0.00039785,76.5,0.9847229370908829,928739267.1415219]
[321692988,1712394201276,-2411.98219717,0.00021,2,"2024-04-06T09:03:21.276",0.00039785,76.5,0.9847229370908829,928739267.1415219]
[321692989,1712394208835,-2173.34818369,0.00020999,2,"2024-04-06T09:03:28.835",0.00039785,76.5,0.9847229370908829,928739267.1415219]
[321692990,1712394208859,-2826.65181631,0.00021,2,"2024-04-06T09:03:28.859",0.00039785,76.5,0.9847229370908829,928739267.1415219]
[321692991,1712394246295,-156.79881573,0.00020996,2,"2024-04-06T09:04:06.295",0.00039785,76.5,0.9847229370908829,928739267.1415219]
[321692992,1712394246320,-295.82060124,0.00020996,2,"2024-04-06T09:04:06.320",0.00039785,76.5,0.9847229370908829,928739267.1415219]
[321692993,1712394246345,-147.38058303,0.00020997,2,"2024-04-06T09:04:06.345",0.00039785,76.5,0.9847229370908829,928739267.1415219]
[321692994,1712394276971,-88.69121422,0.00020997,2,"2024-04-06T09:04:36.971",0.00039785,76.5,0.9847229370908829,928739267.1415219]
[321692995,1712394276999,-203.68325481,0.00020997,2,"2024-04-06T09:04:36.999",0.00039785,76.5,0.9847229370908829,928739267.1415219]
[321692996,1712394277032,-682.253116,0.00020997,2,"2024-04-06T09:04:37.032",0.00039785,76.5,0.9847229370908829,928739267.1415219]
[321692997,1712394277060,-682.253116,0.00020997,2,"2024-04-06T09:04:37.060",0.00039785,76.5,0.9847229370908829,928739267.1415219]
[321692998,1712394277090,-23288.6970054,0.00020998,2,"2024-04-06T09:04:37.090",0.00039785,76.5,0.9847229370908829,928739267.1415219]
[321692999,1712394277118,-54.42229357,0.00020999,2,"2024-04-06T09:04:37.118",0.00039785,76.5,0.9847229370908829,928739267.1415219]
[321693000,1712394302037,-808.90934401,0.00020996,2,"2024-04-06T09:05:02.037",0.00039785,76.39,0.9846826349220219,927886022.153606]
[321693001,1712394302065,-2348.97634667,0.00020996,2,"2024-04-06T09:05:02.065",0.00039785,76.39,0.9846826349220219,927886022.153606]
[321693002,1712394302092,-100.57770643,0.00020999,2,"2024-04-06T09:05:02.092",0.00039785,76.39,0.9846826349220219,927886022.153606]
[321693003,1712394302117,-217.17711635,0.00021,2,"2024-04-06T09:05:02.117",0.00039785,76.39,0.9846826349220219,927886022.153606]
[321693004,1712394302143,-1950.50567056,0.00021215,2,"2024-04-06T09:05:02.143",0.00039785,76.39,0.9846826349220219,927886022.153606]
[321693005,1712394302167,-155.55485798,0.00021218,2,"2024-04-06T09:05:02.167",0.00039785,76.39,0.9846826349220219,927886022.153606]
[321693006,1712394302194,-261.54416179,0.00021501,2,"2024-04-06T09:05:02.194",0.00039785,76.39,0.9846826349220219,927886022.153606]
[321693007,1712394302220,-199.74361967,0.00021501,2,"2024-04-06T09:05:02.220",0.00039785,76.39,0.9846826349220219,927886022.153606]
[321693008,1712394302245,-210.0107731,0.00021502,2,"2024-04-06T09:05:02.245",0.00039785,76.39,0.9846826349220219,927886022.153606]
[321693009,1712394302274,-304.46832005,0.00021503,2,"2024-04-06T09:05:02.274",0.00039785,76.39,0.9846826349220219,927886022.153606]
[321693010,1712394302301,-326.43277157,0.00021503,2,"2024-04-06T09:05:02.301",0.00039785,76.39,0.9846826349220219,927886022.153606]
[321693011,1712394302327,-150.0,0.00021504,2,"2024-04-06T09:05:02.327",0.00039785,76.39,0.9846826349220219,927886022.153606]
[321693012,1712394302352,-150.0,0.00021561,2,"2024-04-06T09:05:02.352",0.00039785,76.39,0.9846826349220219,927886022.153606]
[321693013,1712394302378,-160.0,0.00021563,2,"2024-04-06T09:05:02.378",0.00039785,76.39,0.9846826349220219,927886022.153606]
[321693014,1712394302403,-500.0,0.00021582,2,"2024-04-06T09:05:02.403",0.00039785,76.39,0.9846826349220219,927886022.153606]
[321693015,1712394302429,-150.0,0.00021583,2,"2024-04-06T09:05:02.429",0.00039785,76.39,0.9846826349220219,927886022.153606]
[321693016,1712394302456,-3006.09931182,0.00021695,2,"2024-04-06T09:05:02.456",0.00039785,76.39,0.9846826349220219,927886022.153606]
[321693030,1712394631681,-210.0107731,0.0002,2,"2024-04-06T09:10:31.681",0.00039785,76.39,0.9846826349220219,927886022.153606]
[321693032,1712394631693,-317.4,0.00020001,2,"2024-04-06T09:10:31.693",0.00039785,76.39,0.9846826349220219,927886022.153606]
[321693033,1712394631703,-624.05493274,0.00021692,2,"2024-04-06T09:10:31.703",0.00039785,76.39,0.9846826349220219,927886022.153606]
[321693035,1712394631713,-155.0,0.00021692,2,"2024-04-06T09:10:31.713",0.00039785,76.39,0.9846826349220219,927886022.153606]
[321693036,1712394631722,-805.75434894,0.00021694,2,"2024-04-06T09:10:31.722",0.00039785,76.39,0.9846826349220219,927886022.153606]
[321693037,1712394631735,-1691.80627849,0.00021694,2,"2024-04-06T09:10:31.735",0.00039785,76.39,0.9846826349220219,927886022.153606]
[321693038,1712394631747,-2591.19455043,0.00021694,2,"2024-04-06T09:10:31.747",0.00039785,76.39,0.9846826349220219,927886022.153606]
[321693039,1712394631764,-615.25441392,0.00021694,2,"2024-04-06T09:10:31.764",0.00039785,76.39,0.9846826349220219,927886022.153606]
[321693040,1712394631780,-3801.13851225,0.00021694,2,"2024-04-06T09:10:31.780",0.00039785,76.39,0.9846826349220219,927886022.153606]
[321693041,1712394631792,-1008.9263289,0.00021694,2,"2024-04-06T09:10:31.792",0.00039785,76.39,0.9846826349220219,927886022.153606]
[321693042,1712394631804,-663.82444517,0.00021694,2,"2024-04-06T09:10:31.804",0.00039785,76.39,0.9846826349220219,927886022.153606]
[321693043,1712394631817,-323.0436316,0.00021694,2,"2024-04-06T09:10:31.817",0.00039785,76.39,0.9846826349220219,927886022.153606]
[321693044,1712394631836,-927.17313469,0.00021694,2,"2024-04-06T09:10:31.836",0.00039785,76.39,0.9846826349220219,927886022.153606]
[321693045,1712394631848,-1036.5673428,0.00021694,2,"2024-04-06T09:10:31.848",0.00039785,76.39,0.9846826349220219,927886022.153606]
[321693046,1712394631873,-2229.22085663,0.00021694,2,"2024-04-06T09:10:31.873",0.00039785,76.39,0.9846826349220219,927886022.153606]
[321693047,1712394631884,-9293.88877463,0.00021694,2,"2024-04-06T09:10:31.884",0.00039785,76.39,0.9846826349220219,927886022.153606]
[321693048,1712394631896,-609.86344662,0.00021694,2,"2024-04-06T09:10:31.896",0.00039785,76.39,0.9846826349220219,927886022.153606]
[321693049,1712394631916,-350.0,0.00021694,2,"2024-04-06T09:10:31.916",0.00039785,76.39,0.9846826349220219,927886022.153606]
[321693050,1712394631977,-9211.13041001,0.00021694,2,"2024-04-06T09:10:31.977",0.00039785,76.39,0.9846826349220219,927886022.153606]
[321693051,1712394631988,-618.22765951,0.00021695,2,"2024-04-06T09:10:31.988",0.00039785,76.39,0.9846826349220219,927886022.153606]
[321693052,1712394632038,-515.39468644,0.00021695,2,"2024-04-06T09:10:32.038",0.00039785,76.39,0.9846826349220219,927886022.153606]
[321693053,1712394637686,-2629.00662687,0.00021695,2,"2024-04-06T09:10:37.686",0.00039785,76.39,0.9846826349220219,927886022.153606]
[321693054,1712394637794,-1529.83144216,0.00021695,2,"2024-04-06T09:10:37.794",0.00039785,76.39,0.9846826349220219,927886022.153606]
[321693061,1712394638614,-2022.81688463,0.00021695,2,"2024-04-06T09:10:38.614",0.00039785,76.39,0.9846826349220219,927886022.153606]
[321693062,1712394638625,-5453.17338857,0.00021695,2,"2024-04-06T09:10:38.625",0.00039785,76.39,0.9846826349220219,927886022.153606]
[321693063,1712394638634,-386.04,0.00021833,2,"2024-04-06T09:10:38.634",0.00039785,76.39,0.9846826349220219,927886022.153606]
[321693064,1712394638644,-1000.0,0.00022,2,"2024-04-06T09:10:38.644",0.00039785,76.39,0.9846826349220219,927886022.153606]
[321693065,1712394638653,-640.34666034,0.00022,2,"2024-04-06T09:10:38.653",0.00039785,76.39,0.9846826349220219,927886022.153606]
[321693066,1712394638662,-154.25,0.00022089,2,"2024-04-06T09:10:38.662",0.00039785,76.39,0.9846826349220219,927886022.153606]
[321693067,1712394638671,-317.4,0.00022265,2,"2024-04-06T09:10:38.671",0.00039785,76.39,0.9846826349220219,927886022.153606]
[321693068,1712394638681,-872.0,0.00022457,2,"2024-04-06T09:10:38.681",0.00039785,76.39,0.9846826349220219,927886022.153606]
[321693069,1712394638689,-63.73415854,0.00022654,2,"2024-04-06T09:10:38.689",0.00039785,76.39,0.9846826349220219,927886022.153606]
[321693070,1712394638702,-848.42744379,0.00022654,2,"2024-04-06T09:10:38.702",0.00039785,76.39,0.9846826349220219,927886022.153606]
[321693071,1712394638711,-154.25,0.00023241,2,"2024-04-06T09:10:38.711",0.00039785,76.39,0.9846826349220219,927886022.153606]
[321693072,1712394638720,-251.6653012,0.00023241,2,"2024-04-06T09:10:38.720",0.00039785,76.39,0.9846826349220219,927886022.153606]
[321693073,1712394638729,-1000.0,0.000233,2,"2024-04-06T09:10:38.729",0.00039785,76.39,0.9846826349220219,927886022.153606]
[321693074,1712394638738,-150.0,0.00023314,2,"2024-04-06T09:10:38.738",0.00039785,76.39,0.9846826349220219,927886022.153606]
[321693075,1712394638748,-161.54266328,0.00023359,2,"2024-04-06T09:10:38.748",0.00039785,76.39,0.9846826349220219,927886022.153606]
[321693076,1712394638757,-767.69206179,0.00023395,2,"2024-04-06T09:10:38.757",0.00039785,76.39,0.9846826349220219,927886022.153606]
[321693077,1712394638766,-164.85658768,0.00023425,2,"2024-04-06T09:10:38.766",0.00039785,76.39,0.9846826349220219,927886022.153606]
[321693078,1712394638776,-303.72704898,0.00023458,2,"2024-04-06T09:10:38.776",0.00039785,76.39,0.9846826349220219,927886022.153606]
[321693079,1712394638785,-1027.51659308,0.00023476,2,"2024-04-06T09:10:38.785",0.00039785,76.39,0.9846826349220219,927886022.153606]
[321693080,1712394638793,-221.86498975,0.00023476,2,"2024-04-06T09:10:38.793",0.00039785,76.39,0.9846826349220219,927886022.153606]
[321693081,1712394638802,-369.20663556,0.00023476,2,"2024-04-06T09:10:38.802",0.00039785,76.39,0.9846826349220219,927886022.153606]
[321693082,1712394638812,-155.0,0.00023476,2,"2024-04-06T09:10:38.812",0.00039785,76.39,0.9846826349220219,927886022.153606]
[321693083,1712394638821,-206.18856688,0.00023476,2,"2024-04-06T09:10:38.821",0.00039785,76.39,0.9846826349220219,927886022.153606]
[321693084,1712394638830,-155.0,0.00023476,2,"2024-04-06T09:10:38.830",0.00039785,76.39,0.9846826349220219,927886022.153606]
[321693085,1712394638839,-4715.58862221,0.00023476,2,"2024-04-06T09:10:38.839",0.00039785,76.39,0.9846826349220219,927886022.153606]
[321693086,1712394638848,-263.44464263,0.00023476,2,"2024-04-06T09:10:38.848",0.00039785,76.39,0.9846826349220219,927886022.153606]
[321693087,1712394638857,-550.51311595,0.00023476,2,"2024-04-06T09:10:38.857",0.00039785,76.39,0.9846826349220219,927886022.153606]
[321693088,1712394638866,-2353.30261599,0.00023476,2,"2024-04-06T09:10:38.866",0.00039785,76.39,0.9846826349220219,927886022.153606]
[321693089,1712394638875,-207.17268662,0.00023476,2,"2024-04-06T09:10:38.875",0.00039785,76.39,0.9846826349220219,927886022.153606]
[321693090,1712394638885,-155.0,0.00023476,2,"2024-04-06T09:10:38.885",0.00039785,76.39,0.9846826349220219,927886022.153606]
[321693091,1712394638894,-155.0,0.00023476,2,"2024-04-06T09:10:38.894",0.00039785,76.39,0.9846826349220219,927886022.153606]
[321693092,1712394638903,-183.92361478,0.00023476,2,"2024-04-06T09:10:38.903",0.00039785,76.39,0.9846826349220219,927886022.153606]
[321693093,1712394638913,-238.17944664,0.00023476,2,"2024-04-06T09:10:38.913",0.00039785,76.39,0.9846826349220219,927886022.153606]
[321693094,1712394638922,-168.75422916,0.00023476,2,"2024-04-06T09:10:38.922",0.00039785,76.39,0.9846826349220219,927886022.153606]
[321693095,1712394638931,-296.18784511,0.00023476,2,"2024-04-06T09:10:38.931",0.00039785,76.39,0.9846826349220219,927886022.153606]
[321693096,1712394638940,-513.16357943,0.00023476,2,"2024-04-06T09:10:38.940",0.00039785,76.39,0.9846826349220219,927886022.153606]
[321693097,1712394638949,-203.93852806,0.00023476,2,"2024-04-06T09:10:38.949",0.00039785,76.39,0.9846826349220219,927886022.153606]
[321693098,1712394638958,-178.78136517,0.00023476,2,"2024-04-06T09:10:38.958",0.00039785,76.39,0.9846826349220219,927886022.153606]
[321693099,1712394638967,-218.85703448,0.00023476,2,"2024-04-06T09:10:38.967",0.00039785,76.39,0.9846826349220219,927886022.153606]
[321693100,1712394638976,-295.3755045,0.00023476,2,"2024-04-06T09:10:38.976",0.00039785,76.39,0.9846826349220219,927886022.153606]
[321693101,1712394638985,-288.4223223,0.00023476,2,"2024-04-06T09:10:38.985",0.00039785,76.39,0.9846826349220219,927886022.153606]
[321693102,1712394638994,-387.12858189,0.00023476,2,"2024-04-06T09:10:38.994",0.00039785,76.39,0.9846826349220219,927886022.153606]
[321693103,1712394639004,-300.71209768,0.00023476,2,"2024-04-06T09:10:39.004",0.00039785,76.39,0.9846826349220219,927886022.153606]
[321693104,1712394639013,-310.8781278,0.00023476,2,"2024-04-06T09:10:39.013",0.00039785,76.39,0.9846826349220219,927886022.153606]
[321693105,1712394639022,-182.48436504,0.00023476,2,"2024-04-06T09:10:39.022",0.00039785,76.39,0.9846826349220219,927886022.153606]
[321693106,1712394639032,-513.09377668,0.00023476,2,"2024-04-06T09:10:39.032",0.00039785,76.39,0.9846826349220219,927886022.153606]
[321693107,1712394639041,-209.99236181,0.00023476,2,"2024-04-06T09:10:39.041",0.00039785,76.39,0.9846826349220219,927886022.153606]
[321693108,1712394639051,-500.0,0.00023477,2,"2024-04-06T09:10:39.051",0.00039785,76.39,0.9846826349220219,927886022.153606]
[321693109,1712394639061,-551.85,0.00023477,2,"2024-04-06T09:10:39.061",0.00039785,76.39,0.9846826349220219,927886022.153606]
[321693110,1712394639070,-500.0,0.00023477,2,"2024-04-06T09:10:39.070",0.00039785,76.39,0.9846826349220219,927886022.153606]
[321693111,1712394639079,-500.0,0.00023477,2,"2024-04-06T09:10:39.079",0.00039785,76.39,0.9846826349220219,927886022.153606]
[321693112,1712394639088,-500.0,0.00023477,2,"2024-04-06T09:10:39.088",0.00039785,76.39,0.9846826349220219,927886022.153606]
[321693113,1712394639098,-500.0,0.00023477,2,"2024-04-06T09:10:39.098",0.00039785,76.39,0.9846826349220219,927886022.153606]
[321693114,1712394639107,-252.22732776,0.00023477,2,"2024-04-06T09:10:39.107",0.00039785,76.39,0.9846826349220219,927886022.153606]
[321693115,1712394640111,-247.77267224,0.00023477,2,"2024-04-06T09:10:40.111",0.00039785,76.39,0.9846826349220219,927886022.153606]
[321693116,1712394640121,-375.48732771,0.00023477,2,"2024-04-06T09:10:40.121",0.00039785,76.39,0.9846826349220219,927886022.153606]
[321693147,1712394642954,-124.51267229,0.00023477,2,"2024-04-06T09:10:42.954",0.00039785,76.39,0.9846826349220219,927886022.153606]
[321693148,1712394642963,-500.0,0.00023477,2,"2024-04-06T09:10:42.963",0.00039785,76.39,0.9846826349220219,927886022.153606]
[321693149,1712394642973,-563.4,0.00023477,2,"2024-04-06T09:10:42.973",0.00039785,76.39,0.9846826349220219,927886022.153606]
[321693150,1712394642982,-500.0,0.00023477,2,"2024-04-06T09:10:42.982",0.00039785,76.39,0.9846826349220219,927886022.153606]
[321693151,1712394642991,-500.0,0.00023477,2,"2024-04-06T09:10:42.991",0.00039785,76.39,0.9846826349220219,927886022.153606]
[321693152,1712394643001,-500.0,0.00023477,2,"2024-04-06T09:10:43.001",0.00039785,76.39,0.9846826349220219,927886022.153606]
[321693153,1712394643011,-500.0,0.00023477,2,"2024-04-06T09:10:43.011",0.00039785,76.39,0.9846826349220219,927886022.153606]
[321693154,1712394643020,-500.0,0.00023477,2,"2024-04-06T09:10:43.020",0.00039785,76.39,0.9846826349220219,927886022.153606]
[321693155,1712394643030,-500.0,0.00023477,2,"2024-04-06T09:10:43.030",0.00039785,76.39,0.9846826349220219,927886022.153606]
[321693156,1712394643040,-520.15,0.00023477,2,"2024-04-06T09:10:43.040",0.00039785,76.39,0.9846826349220219,927886022.153606]
[321693157,1712394643054,-906.23,0.00023477,2,"2024-04-06T09:10:43.054",0.00039785,76.39,0.9846826349220219,927886022.153606]
[321693158,1712394643063,-500.0,0.00023477,2,"2024-04-06T09:10:43.063",0.00039785,76.39,0.9846826349220219,927886022.153606]
[321693159,1712394643072,-500.0,0.00023477,2,"2024-04-06T09:10:43.072",0.00039785,76.39,0.9846826349220219,927886022.153606]
[321693160,1712394643081,-500.0,0.00023477,2,"2024-04-06T09:10:43.081",0.00039785,76.39,0.9846826349220219,927886022.153606]
[321693161,1712394643090,-500.0,0.00023477,2,"2024-04-06T09:10:43.090",0.00039785,76.39,0.9846826349220219,927886022.153606]
[321693162,1712394643099,-500.0,0.00023477,2,"2024-04-06T09:10:43.099",0.00039785,76.39,0.9846826349220219,927886022.153606]
[321693163,1712394643108,-500.0,0.00023477,2,"2024-04-06T09:10:43.108",0.00039785,76.39,0.9846826349220219,927886022.153606]
[321693164,1712394643117,-500.0,0.00023477,2,"2024-04-06T09:10:43.117",0.00039785,76.39,0.9846826349220219,927886022.153606]
[321693165,1712394643127,-500.0,0.00023477,2,"2024-04-06T09:10:43.127",0.00039785,76.39,0.9846826349220219,927886022.153606]
[321693166,1712394643137,-1050.71,0.00023477,2,"2024-04-06T09:10:43.137",0.00039785,76.39,0.9846826349220219,927886022.153606]
[321693167,1712394643146,-428.073519,0.00023477,2,"2024-04-06T09:10:43.146",0.00039785,76.39,0.9846826349220219,927886022.153606]
[321693168,1712394643155,-14058.3378,0.00023478,2,"2024-04-06T09:10:43.155",0.00039785,76.39,0.9846826349220219,927886022.153606]
[321693169,1712394643164,-245000.0,0.00023478,2,"2024-04-06T09:10:43.164",0.00039785,76.39,0.9846826349220219,927886022.153606]
[321693170,1712394643173,-469.30949527,0.00023495,2,"2024-04-06T09:10:43.173",0.00039785,76.39,0.9846826349220219,927886022.153606]
[321693171,1712394643184,-1226.0,0.000235,2,"2024-04-06T09:10:43.184",0.00039785,76.39,0.9846826349220219,927886022.153606]
[321693172,1712394643195,-767.69206172,0.00023562,2,"2024-04-06T09:10:43.195",0.00039785,76.39,0.9846826349220219,927886022.153606]
[321693173,1712394643205,-426.25801578,0.00023564,2,"2024-04-06T09:10:43.205",0.00039785,76.39,0.9846826349220219,927886022.153606]
[321693174,1712394643215,-291.83690532,0.00023576,2,"2024-04-06T09:10:43.215",0.00039785,76.39,0.9846826349220219,927886022.153606]
[321693175,1712394643224,-267.83152557,0.00023576,2,"2024-04-06T09:10:43.224",0.00039785,76.39,0.9846826349220219,927886022.153606]
[321693176,1712394643234,-2590.39998025,0.00023576,2,"2024-04-06T09:10:43.234",0.00039785,76.39,0.9846826349220219,927886022.153606]
[321693177,1712394643243,-487.97336944,0.00023576,2,"2024-04-06T09:10:43.243",0.00039785,76.39,0.9846826349220219,927886022.153606]
[321693178,1712394643252,-496.48242176,0.00023576,2,"2024-04-06T09:10:43.252",0.00039785,76.39,0.9846826349220219,927886022.153606]
[321693179,1712394643261,-155.6620029,0.00023576,2,"2024-04-06T09:10:43.261",0.00039785,76.39,0.9846826349220219,927886022.153606]
[321693180,1712394643271,-444.16283391,0.00023576,2,"2024-04-06T09:10:43.271",0.00039785,76.39,0.9846826349220219,927886022.153606]
[321693181,1712394643280,-156.56249745,0.00023576,2,"2024-04-06T09:10:43.280",0.00039785,76.39,0.9846826349220219,927886022.153606]
[321693182,1712394643289,-156.29477005,0.00023576,2,"2024-04-06T09:10:43.289",0.00039785,76.39,0.9846826349220219,927886022.153606]
[321693183,1712394643298,-221.97188059,0.00023576,2,"2024-04-06T09:10:43.298",0.00039785,76.39,0.9846826349220219,927886022.153606]
[321693184,1712394643308,-155.66355564,0.00023576,2,"2024-04-06T09:10:43.308",0.00039785,76.39,0.9846826349220219,927886022.153606]
[321693185,1712394643318,-155.26719256,0.00023576,2,"2024-04-06T09:10:43.318",0.00039785,76.39,0.9846826349220219,927886022.153606]
[321693186,1712394643327,-156.91334829,0.00023576,2,"2024-04-06T09:10:43.327",0.00039785,76.39,0.9846826349220219,927886022.153606]
[321693187,1712394643337,-155.65621514,0.00023576,2,"2024-04-06T09:10:43.337",0.00039785,76.39,0.9846826349220219,927886022.153606]
[321693188,1712394643347,-3824.67713528,0.00023576,2,"2024-04-06T09:10:43.347",0.00039785,76.39,0.9846826349220219,927886022.153606]
[321693189,1712394643356,-1215.10857904,0.00023576,2,"2024-04-06T09:10:43.356",0.00039785,76.39,0.9846826349220219,927886022.153606]
[321693190,1712394643366,-155.9844329,0.00023576,2,"2024-04-06T09:10:43.366",0.00039785,76.39,0.9846826349220219,927886022.153606]
[321693191,1712394643375,-250.42974741,0.00023576,2,"2024-04-06T09:10:43.375",0.00039785,76.39,0.9846826349220219,927886022.153606]
[321693192,1712394643384,-8462.62148318,0.00023576,2,"2024-04-06T09:10:43.384",0.00039785,76.39,0.9846826349220219,927886022.153606]
[321693193,1712394643393,-190.67421197,0.00023576,2,"2024-04-06T09:10:43.393",0.00039785,76.39,0.9846826349220219,927886022.153606]
[321693194,1712394643402,-262.02434578,0.00023576,2,"2024-04-06T09:10:43.402",0.00039785,76.39,0.9846826349220219,927886022.153606]
[321693195,1712394643411,-155.8295946,0.00023576,2,"2024-04-06T09:10:43.411",0.00039785,76.39,0.9846826349220219,927886022.153606]
[321693196,1712394643421,-214.13590733,0.00023576,2,"2024-04-06T09:10:43.421",0.00039785,76.39,0.9846826349220219,927886022.153606]
[321693197,1712394643431,-158.18091608,0.00023576,2,"2024-04-06T09:10:43.431",0.00039785,76.39,0.9846826349220219,927886022.153606]
[321693198,1712394643441,-599.20952527,0.00023577,2,"2024-04-06T09:10:43.441",0.00039785,76.39,0.9846826349220219,927886022.153606]
[321693199,1712394643451,-500.0,0.00023577,2,"2024-04-06T09:10:43.451",0.00039785,76.39,0.9846826349220219,927886022.153606]
[321693200,1712394643462,-500.0,0.00023577,2,"2024-04-06T09:10:43.462",0.00039785,76.39,0.9846826349220219,927886022.153606]
[321693201,1712394643471,-422.53,0.00023577,2,"2024-04-06T09:10:43.471",0.00039785,76.39,0.9846826349220219,927886022.153606]
[321693202,1712394643481,-168.36,0.00023577,2,"2024-04-06T09:10:43.481",0.00039785,76.39,0.9846826349220219,927886022.153606]
[321693203,1712394643491,-500.0,0.00023577,2,"2024-04-06T09:10:43.491",0.00039785,76.39,0.9846826349220219,927886022.153606]
[321693204,1712394643501,-318.08,0.00023577,2,"2024-04-06T09:10:43.501",0.00039785,76.39,0.9846826349220219,927886022.153606]
[321693205,1712394643511,-500.0,0.00023577,2,"2024-04-06T09:10:43.511",0.00039785,76.39,0.9846826349220219,927886022.153606]
[321693206,1712394643521,-500.0,0.00023577,2,"2024-04-06T09:10:43.521",0.00039785,76.39,0.9846826349220219,927886022.153606]
[321693207,1712394643531,-453.52,0.00023577,2,"2024-04-06T09:10:43.531",0.00039785,76.39,0.9846826349220219,927886022.153606]
[321693208,1712394643540,-500.0,0.00023577,2,"2024-04-06T09:10:43.540",0.00039785,76.39,0.9846826349220219,927886022.153606]
[321693209,1712394643551,-500.0,0.00023577,2,"2024-04-06T09:10:43.551",0.00039785,76.39,0.9846826349220219,927886022.153606]
[321693210,1712394643560,-298.18,0.00023577,2,"2024-04-06T09:10:43.560",0.00039785,76.39,0.9846826349220219,927886022.153606]
[321693211,1712394643570,-500.0,0.00023577,2,"2024-04-06T09:10:43.570",0.00039785,76.39,0.9846826349220219,927886022.153606]
[321693212,1712394643579,-172.85,0.00023577,2,"2024-04-06T09:10:43.579",0.00039785,76.39,0.9846826349220219,927886022.153606]
[321693213,1712394643588,-500.0,0.00023577,2,"2024-04-06T09:10:43.588",0.00039785,76.39,0.9846826349220219,927886022.153606]
[321693214,1712394643598,-500.0,0.00023577,2,"2024-04-06T09:10:43.598",0.00039785,76.39,0.9846826349220219,927886022.153606]
[321693215,1712394643607,-500.0,0.00023577,2,"2024-04-06T09:10:43.607",0.00039785,76.39,0.9846826349220219,927886022.153606]
[321693216,1712394643616,-210.26,0.00023577,2,"2024-04-06T09:10:43.616",0.00039785,76.39,0.9846826349220219,927886022.153606]
[321693217,1712394643627,-500.0,0.00023577,2,"2024-04-06T09:10:43.627",0.00039785,76.39,0.9846826349220219,927886022.153606]
[321693218,1712394643636,-283.48,0.00023577,2,"2024-04-06T09:10:43.636",0.00039785,76.39,0.9846826349220219,927886022.153606]
[321693219,1712394643646,-304.422638,0.00023577,2,"2024-04-06T09:10:43.646",0.00039785,76.39,0.9846826349220219,927886022.153606]
[321693220,1712394643655,-304.422638,0.00023577,2,"2024-04-06T09:10:43.655",0.00039785,76.39,0.9846826349220219,927886022.153606]
[321693221,1712394643666,-500.0,0.00023577,2,"2024-04-06T09:10:43.666",0.00039785,76.39,0.9846826349220219,927886022.153606]
[321693222,1712394643676,-605.27,0.00023577,2,"2024-04-06T09:10:43.676",0.00039785,76.39,0.9846826349220219,927886022.153606]
[321693223,1712394643685,-500.0,0.00023577,2,"2024-04-06T09:10:43.685",0.00039785,76.39,0.9846826349220219,927886022.153606]
[321693224,1712394643695,-300.0,0.00023577,2,"2024-04-06T09:10:43.695",0.00039785,76.39,0.9846826349220219,927886022.153606]
[321693225,1712394643705,-500.0,0.00023577,2,"2024-04-06T09:10:43.705",0.00039785,76.39,0.9846826349220219,927886022.153606]
[321693226,1712394643715,-215.95338795,0.00023577,2,"2024-04-06T09:10:43.715",0.00039785,76.39,0.9846826349220219,927886022.153606]
[321693227,1712394643724,-2000.0,0.00023578,2,"2024-04-06T09:10:43.724",0.00039785,76.39,0.9846826349220219,927886022.153606]
[321693228,1712394643734,-200.0,0.00023578,2,"2024-04-06T09:10:43.734",0.00039785,76.39,0.9846826349220219,927886022.153606]
[321693229,1712394643743,-200.0,0.00023578,2,"2024-04-06T09:10:43.743",0.00039785,76.39,0.9846826349220219,927886022.153606]
[321693230,1712394643753,-2000.0,0.00023578,2,"2024-04-06T09:10:43.753",0.00039785,76.39,0.9846826349220219,927886022.153606]
[321693231,1712394643763,-200.0,0.00023578,2,"2024-04-06T09:10:43.763",0.00039785,76.39,0.9846826349220219,927886022.153606]
[321693232,1712394643773,-835.81935,0.00023578,2,"2024-04-06T09:10:43.773",0.00039785,76.39,0.9846826349220219,927886022.153606]
[321693233,1712394643784,-500.0,0.00023595,2,"2024-04-06T09:10:43.784",0.00039785,76.39,0.9846826349220219,927886022.153606]
[321693234,1712394643795,-500.0,0.00023595,2,"2024-04-06T09:10:43.795",0.00039785,76.39,0.9846826349220219,927886022.153606]
[321693235,1712394643804,-500.0,0.00023595,2,"2024-04-06T09:10:43.804",0.00039785,76.39,0.9846826349220219,927886022.153606]
[321693236,1712394643813,-500.0,0.00023595,2,"2024-04-06T09:10:43.813",0.00039785,76.39,0.9846826349220219,927886022.153606]
[321693237,1712394643823,-500.0,0.00023595,2,"2024-04-06T09:10:43.823",0.00039785,76.39,0.9846826349220219,927886022.153606]
[321693238,1712394643835,-472.1610516,0.00023595,2,"2024-04-06T09:10:43.835",0.00039785,76.39,0.9846826349220219,927886022.153606]
[321693239,1712394643844,-500.0,0.00023595,2,"2024-04-06T09:10:43.844",0.00039785,76.39,0.9846826349220219,927886022.153606]
[321693240,1712394643853,-500.0,0.00023595,2,"2024-04-06T09:10:43.853",0.00039785,76.39,0.9846826349220219,927886022.153606]
[321693241,1712394643862,-563.4,0.00023595,2,"2024-04-06T09:10:43.862",0.00039785,76.39,0.9846826349220219,927886022.153606]
[321693242,1712394643872,-500.0,0.00023595,2,"2024-04-06T09:10:43.872",0.00039785,76.39,0.9846826349220219,927886022.153606]
[321693243,1712394643881,-500.0,0.00023595,2,"2024-04-06T09:10:43.881",0.00039785,76.39,0.9846826349220219,927886022.153606]
[321693244,1712394643890,-500.0,0.00023595,2,"2024-04-06T09:10:43.890",0.00039785,76.39,0.9846826349220219,927886022.153606]
[321693245,1712394643899,-500.0,0.00023595,2,"2024-04-06T09:10:43.899",0.00039785,76.39,0.9846826349220219,927886022.153606]
[321693246,1712394643908,-500.0,0.00023595,2,"2024-04-06T09:10:43.908",0.00039785,76.39,0.9846826349220219,927886022.153606]
[321693247,1712394643917,-500.0,0.00023595,2,"2024-04-06T09:10:43.917",0.00039785,76.39,0.9846826349220219,927886022.153606]
[321693248,1712394643926,-520.15,0.00023595,2,"2024-04-06T09:10:43.926",0.00039785,76.39,0.9846826349220219,927886022.153606]
[321693249,1712394643935,-906.23,0.00023595,2,"2024-04-06T09:10:43.935",0.00039785,76.39,0.9846826349220219,927886022.153606]
[321693250,1712394643944,-451.28,0.00023595,2,"2024-04-06T09:10:43.944",0.00039785,76.39,0.9846826349220219,927886022.153606]
[321693251,1712394643953,-151.0,0.00023595,7,"2024-04-06T09:10:43.953",0.00039785,76.39,0.9846826349220219,927886022.153606]
[321693252,1712394643962,-151.0,0.00023595,7,"2024-04-06T09:10:43.962",0.00039785,76.39,0.9846826349220219,927886022.153606]
[321693253,1712394643972,-500.0,0.00023595,2,"2024-04-06T09:10:43.972",0.00039785,76.39,0.9846826349220219,927886022.153606]
[321693254,1712394643981,-500.0,0.00023595,2,"2024-04-06T09:10:43.981",0.00039785,76.39,0.9846826349220219,927886022.153606]
[321693255,1712394643990,-500.0,0.00023595,2,"2024-04-06T09:10:43.990",0.00039785,76.39,0.9846826349220219,927886022.153606]
[321693256,1712394643999,-500.0,0.00023595,2,"2024-04-06T09:10:43.999",0.00039785,76.39,0.9846826349220219,927886022.153606]
[321693257,1712394644007,-500.0,0.00023595,2,"2024-04-06T09:10:44.007",0.00039785,76.39,0.9846826349220219,927886022.153606]
[321693258,1712394644016,-500.0,0.00023595,2,"2024-04-06T09:10:44.016",0.00039785,76.39,0.9846826349220219,927886022.153606]
[321693259,1712394644026,-1050.71,0.00023595,2,"2024-04-06T09:10:44.026",0.00039785,76.39,0.9846826349220219,927886022.153606]
[321693260,1712394644035,-122202.0978629,0.00023596,2,"2024-04-06T09:10:44.035",0.00039785,76.39,0.9846826349220219,927886022.153606]
[321693261,1712394644048,-304.422638,0.00023596,2,"2024-04-06T09:10:44.048",0.00039785,76.39,0.9846826349220219,927886022.153606]
[321693262,1712394644058,-304.422638,0.00023596,2,"2024-04-06T09:10:44.058",0.00039785,76.39,0.9846826349220219,927886022.153606]
[321693263,1712394644068,-151.0,0.00023596,7,"2024-04-06T09:10:44.068",0.00039785,76.39,0.9846826349220219,927886022.153606]
[321693264,1712394644077,-151.0,0.00023596,7,"2024-04-06T09:10:44.077",0.00039785,76.39,0.9846826349220219,927886022.153606]
[321693265,1712394644087,-550014.03049989,0.000236,2,"2024-04-06T09:10:44.087",0.00039785,76.39,0.9846826349220219,927886022.153606]
[321693266,1712394644108,-11951.35176508,0.000236,2,"2024-04-06T09:10:44.108",0.00039785,76.39,0.9846826349220219,927886022.153606]
[321693267,1712394644120,-3923.28958889,0.000236,2,"2024-04-06T09:10:44.120",0.00039785,76.39,0.9846826349220219,927886022.153606]
[321693282,1712394645800,-261.86179938,0.00023476,2,"2024-04-06T09:10:45.800",0.00039785,76.39,0.9846826349220219,927886022.153606]
[321693283,1712394645809,-500.0,0.00023477,2,"2024-04-06T09:10:45.809",0.00039785,76.39,0.9846826349220219,927886022.153606]
[321693284,1712394645819,-9737.19946634,0.00023477,2,"2024-04-06T09:10:45.819",0.00039785,76.39,0.9846826349220219,927886022.153606]
[321693285,1712394645829,-500.0,0.00023595,2,"2024-04-06T09:10:45.829",0.00039785,76.39,0.9846826349220219,927886022.153606]
[321693286,1712394645839,-25336.41983417,0.000236,2,"2024-04-06T09:10:45.839",0.00039785,76.39,0.9846826349220219,927886022.153606]
[321693287,1712394645848,-481.0,0.000236,6,"2024-04-06T09:10:45.848",0.00039785,76.39,0.9846826349220219,927886022.153606]
[321693288,1712394645858,-1000.0,0.000236,2,"2024-04-06T09:10:45.858",0.00039785,76.39,0.9846826349220219,927886022.153606]
[321693289,1712394645867,-393.0,0.000236,2,"2024-04-06T09:10:45.867",0.00039785,76.39,0.9846826349220219,927886022.153606]
[321693290,1712394645876,-1524.921638,0.000236,2,"2024-04-06T09:10:45.876",0.00039785,76.39,0.9846826349220219,927886022.153606]
[321693291,1712394645885,-500.0,0.00023659,2,"2024-04-06T09:10:45.885",0.00039785,76.39,0.9846826349220219,927886022.153606]
[321693292,1712394645895,-500.0,0.00023659,2,"2024-04-06T09:10:45.895",0.00039785,76.39,0.9846826349220219,927886022.153606]
[321693293,1712394645904,-231.0366824,0.00023659,2,"2024-04-06T09:10:45.904",0.00039785,76.39,0.9846826349220219,927886022.153606]
[321693294,1712394645913,-605.27,0.00023659,2,"2024-04-06T09:10:45.913",0.00039785,76.39,0.9846826349220219,927886022.153606]
[321693295,1712394645922,-500.0,0.00023659,2,"2024-04-06T09:10:45.922",0.00039785,76.39,0.9846826349220219,927886022.153606]
[321693296,1712394645932,-500.0,0.00023659,2,"2024-04-06T09:10:45.932",0.00039785,76.39,0.9846826349220219,927886022.153606]
[321693297,1712394645941,-3626.0420105,0.0002366,2,"2024-04-06T09:10:45.941",0.00039785,76.39,0.9846826349220219,927886022.153606]
[321693298,1712394645950,-12319.3985496,0.0002366,2,"2024-04-06T09:10:45.950",0.00039785,76.39,0.9846826349220219,927886022.153606]
[321693299,1712394645961,-150.01,0.00023661,2,"2024-04-06T09:10:45.961",0.00039785,76.39,0.9846826349220219,927886022.153606]
[321693300,1712394645970,-5822.10587372,0.00023661,2,"2024-04-06T09:10:45.970",0.00039785,76.39,0.9846826349220219,927886022.153606]
[321693301,1712394645979,-500.0,0.00023661,2,"2024-04-06T09:10:45.979",0.00039785,76.39,0.9846826349220219,927886022.153606]
[321693302,1712394645988,-500.0,0.00023661,2,"2024-04-06T09:10:45.988",0.00039785,76.39,0.9846826349220219,927886022.153606]
[321693303,1712394645997,-151.71,0.00023661,2,"2024-04-06T09:10:45.997",0.00039785,76.39,0.9846826349220219,927886022.153606]
[321693304,1712394646006,-273.19,0.00023661,2,"2024-04-06T09:10:46.006",0.00039785,76.39,0.9846826349220219,927886022.153606]
[321693305,1712394646016,-199.57,0.00023661,2,"2024-04-06T09:10:46.016",0.00039785,76.39,0.9846826349220219,927886022.153606]
[321693306,1712394646025,-197.43631802,0.00023661,2,"2024-04-06T09:10:46.025",0.00039785,76.39,0.9846826349220219,927886022.153606]
[321693307,1712394646034,-232.79,0.00023661,2,"2024-04-06T09:10:46.034",0.00039785,76.39,0.9846826349220219,927886022.153606]
[321693308,1712394646045,-498.87,0.00023661,2,"2024-04-06T09:10:46.045",0.00039785,76.39,0.9846826349220219,927886022.153606]
[321693309,1712394646056,-500.0,0.00023661,2,"2024-04-06T09:10:46.056",0.00039785,76.39,0.9846826349220219,927886022.153606]
[321693310,1712394646065,-18446.25465864,0.00023678,2,"2024-04-06T09:10:46.065",0.00039785,76.39,0.9846826349220219,927886022.153606]
[321693311,1712394646074,-304.422638,0.00023678,2,"2024-04-06T09:10:46.074",0.00039785,76.39,0.9846826349220219,927886022.153606]
[321693312,1712394646083,-304.422638,0.00023678,2,"2024-04-06T09:10:46.083",0.00039785,76.39,0.9846826349220219,927886022.153606]
[321693313,1712394646093,-151.0,0.00023678,7,"2024-04-06T09:10:46.093",0.00039785,76.39,0.9846826349220219,927886022.153606]
[321693314,1712394646102,-151.0,0.00023678,7,"2024-04-06T09:10:46.102",0.00039785,76.39,0.9846826349220219,927886022.153606]
[321693315,1712394646112,-469.30949522,0.00023696,2,"2024-04-06T09:10:46.112",0.00039785,76.39,0.9846826349220219,927886022.153606]
[321693316,1712394646121,-1014.0,0.000237,2,"2024-04-06T09:10:46.121",0.00039785,76.39,0.9846826349220219,927886022.153606]
[321693317,1712394646131,-1000.0,0.000237,2,"2024-04-06T09:10:46.131",0.00039785,76.39,0.9846826349220219,927886022.153606]
[321693319,1712394646141,-499.99,0.000237,2,"2024-04-06T09:10:46.141",0.00039785,76.39,0.9846826349220219,927886022.153606]
[321693320,1712394646151,-767.69206172,0.00023729,2,"2024-04-06T09:10:46.151",0.00039785,76.39,0.9846826349220219,927886022.153606]
[321693321,1712394646160,-190.0,0.00023761,2,"2024-04-06T09:10:46.160",0.00039785,76.39,0.9846826349220219,927886022.153606]
[321693322,1712394646171,-7500.0,0.000238,2,"2024-04-06T09:10:46.171",0.00039785,76.39,0.9846826349220219,927886022.153606]
[321693323,1712394646180,-252.1100752,0.000238,2,"2024-04-06T09:10:46.180",0.00039785,76.39,0.9846826349220219,927886022.153606]
[321693324,1712394646189,-490.0,0.000238,2,"2024-04-06T09:10:46.189",0.00039785,76.39,0.9846826349220219,927886022.153606]
[321693326,1712394646199,-300.32133362,0.000238,2,"2024-04-06T09:10:46.199",0.00039785,76.39,0.9846826349220219,927886022.153606]
[321693327,1712394646209,-1396.8274687,0.000238,2,"2024-04-06T09:10:46.209",0.00039785,76.39,0.9846826349220219,927886022.153606]
[321693328,1712394646219,-154.53413923,0.00023811,2,"2024-04-06T09:10:46.219",0.00039785,76.39,0.9846826349220219,927886022.153606]
[321693329,1712394646228,-200.0,0.00023814,2,"2024-04-06T09:10:46.228",0.00039785,76.39,0.9846826349220219,927886022.153606]
[321693330,1712394646237,-200.0,0.00023814,2,"2024-04-06T09:10:46.237",0.00039785,76.39,0.9846826349220219,927886022.153606]
[321693331,1712394646246,-200.0,0.00023814,2,"2024-04-06T09:10:46.246",0.00039785,76.39,0.9846826349220219,927886022.153606]
[321693333,1712394646255,-937.0,0.00023854,2,"2024-04-06T09:10:46.255",0.00039785,76.39,0.9846826349220219,927886022.153606]
[321693335,1712394646264,-154.53413923,0.00023889,2,"2024-04-06T09:10:46.264",0.00039785,76.39,0.9846826349220219,927886022.153606]
[321693336,1712394646274,-155.46952768,0.00023889,2,"2024-04-06T09:10:46.274",0.00039785,76.39,0.9846826349220219,927886022.153606]
[321693337,1712394646283,-469.30949522,0.00023896,2,"2024-04-06T09:10:46.283",0.00039785,76.39,0.9846826349220219,927886022.153606]
[321693338,1712394646291,-767.69206172,0.00023897,2,"2024-04-06T09:10:46.291",0.00039785,76.39,0.9846826349220219,927886022.153606]
[321693339,1712394646300,-500.0,0.00023899,2,"2024-04-06T09:10:46.300",0.00039785,76.39,0.9846826349220219,927886022.153606]
[321693340,1712394646310,-500.0,0.00023899,2,"2024-04-06T09:10:46.310",0.00039785,76.39,0.9846826349220219,927886022.153606]
[321693341,1712394646319,-500.0,0.00023899,2,"2024-04-06T09:10:46.319",0.00039785,76.39,0.9846826349220219,927886022.153606]
[321693342,1712394646328,-500.0,0.00023899,2,"2024-04-06T09:10:46.328",0.00039785,76.39,0.9846826349220219,927886022.153606]
[321693343,1712394646337,-500.0,0.00023899,2,"2024-04-06T09:10:46.337",0.00039785,76.39,0.9846826349220219,927886022.153606]
[321693344,1712394646346,-500.0,0.00023899,2,"2024-04-06T09:10:46.346",0.00039785,76.39,0.9846826349220219,927886022.153606]
[321693345,1712394646356,-500.0,0.00023899,2,"2024-04-06T09:10:46.356",0.00039785,76.39,0.9846826349220219,927886022.153606]
[321693346,1712394646365,-500.0,0.00023899,2,"2024-04-06T09:10:46.365",0.00039785,76.39,0.9846826349220219,927886022.153606]
[321693347,1712394646374,-500.0,0.00023899,2,"2024-04-06T09:10:46.374",0.00039785,76.39,0.9846826349220219,927886022.153606]
[321693348,1712394646383,-500.0,0.00023899,2,"2024-04-06T09:10:46.383",0.00039785,76.39,0.9846826349220219,927886022.153606]
[321693349,1712394646392,-500.0,0.00023899,2,"2024-04-06T09:10:46.392",0.00039785,76.39,0.9846826349220219,927886022.153606]
[321693350,1712394646401,-500.0,0.00023899,2,"2024-04-06T09:10:46.401",0.00039785,76.39,0.9846826349220219,927886022.153606]
[321693351,1712394646410,-500.0,0.00023899,2,"2024-04-06T09:10:46.410",0.00039785,76.39,0.9846826349220219,927886022.153606]
[321693352,1712394646420,-500.0,0.00023899,2,"2024-04-06T09:10:46.420",0.00039785,76.39,0.9846826349220219,927886022.153606]
[321693353,1712394646430,-500.0,0.00023899,2,"2024-04-06T09:10:46.430",0.00039785,76.39,0.9846826349220219,927886022.153606]
[321693354,1712394646439,-500.0,0.00023899,2,"2024-04-06T09:10:46.439",0.00039785,76.39,0.9846826349220219,927886022.153606]
[321693355,1712394646448,-500.0,0.00023899,2,"2024-04-06T09:10:46.448",0.00039785,76.39,0.9846826349220219,927886022.153606]
[321693356,1712394646458,-500.0,0.00023899,2,"2024-04-06T09:10:46.458",0.00039785,76.39,0.9846826349220219,927886022.153606]
[321693357,1712394646467,-500.0,0.00023899,2,"2024-04-06T09:10:46.467",0.00039785,76.39,0.9846826349220219,927886022.153606]
[321693358,1712394646477,-500.0,0.00023899,2,"2024-04-06T09:10:46.477",0.00039785,76.39,0.9846826349220219,927886022.153606]
[321693359,1712394646486,-500.0,0.00023899,2,"2024-04-06T09:10:46.486",0.00039785,76.39,0.9846826349220219,927886022.153606]
[321693360,1712394646497,-500.0,0.00023899,2,"2024-04-06T09:10:46.497",0.00039785,76.39,0.9846826349220219,927886022.153606]
[321693361,1712394646506,-500.0,0.00023899,2,"2024-04-06T09:10:46.506",0.00039785,76.39,0.9846826349220219,927886022.153606]
[321693362,1712394646515,-500.0,0.00023899,2,"2024-04-06T09:10:46.515",0.00039785,76.39,0.9846826349220219,927886022.153606]
[321693363,1712394646524,-222.46347458,0.00023899,2,"2024-04-06T09:10:46.524",0.00039785,76.39,0.9846826349220219,927886022.153606]
[321693364,1712394646533,-372.79,0.00023899,2,"2024-04-06T09:10:46.533",0.00039785,76.39,0.9846826349220219,927886022.153606]
[321693365,1712394646542,-500.0,0.00023899,2,"2024-04-06T09:10:46.542",0.00039785,76.39,0.9846826349220219,927886022.153606]
[321693366,1712394646551,-500.0,0.00023899,2,"2024-04-06T09:10:46.551",0.00039785,76.39,0.9846826349220219,927886022.153606]
[321693367,1712394646560,-500.0,0.00023899,2,"2024-04-06T09:10:46.560",0.00039785,76.39,0.9846826349220219,927886022.153606]
[321693368,1712394646569,-500.0,0.00023899,2,"2024-04-06T09:10:46.569",0.00039785,76.39,0.9846826349220219,927886022.153606]
[321693369,1712394646578,-500.0,0.00023899,2,"2024-04-06T09:10:46.578",0.00039785,76.39,0.9846826349220219,927886022.153606]
[321693370,1712394646588,-500.0,0.00023899,2,"2024-04-06T09:10:46.588",0.00039785,76.39,0.9846826349220219,927886022.153606]
[321693371,1712394646597,-500.0,0.00023899,2,"2024-04-06T09:10:46.597",0.00039785,76.39,0.9846826349220219,927886022.153606]
[321693372,1712394646607,-500.0,0.00023899,2,"2024-04-06T09:10:46.607",0.00039785,76.39,0.9846826349220219,927886022.153606]
[321693373,1712394646616,-500.0,0.00023899,2,"2024-04-06T09:10:46.616",0.00039785,76.39,0.9846826349220219,927886022.153606]
[321693374,1712394646625,-500.0,0.00023899,2,"2024-04-06T09:10:46.625",0.00039785,76.39,0.9846826349220219,927886022.153606]
[321693375,1712394646634,-500.0,0.00023899,2,"2024-04-06T09:10:46.634",0.00039785,76.39,0.9846826349220219,927886022.153606]
[321693376,1712394646644,-500.0,0.00023899,2,"2024-04-06T09:10:46.644",0.00039785,76.39,0.9846826349220219,927886022.153606]
[321693377,1712394646654,-500.0,0.00023899,2,"2024-04-06T09:10:46.654",0.00039785,76.39,0.9846826349220219,927886022.153606]
[321693378,1712394646663,-500.0,0.00023899,2,"2024-04-06T09:10:46.663",0.00039785,76.39,0.9846826349220219,927886022.153606]
[321693379,1712394646672,-500.0,0.00023899,2,"2024-04-06T09:10:46.672",0.00039785,76.39,0.9846826349220219,927886022.153606]
[321693380,1712394646681,-500.0,0.00023899,2,"2024-04-06T09:10:46.681",0.00039785,76.39,0.9846826349220219,927886022.153606]
[321693381,1712394646690,-500.0,0.00023899,2,"2024-04-06T09:10:46.690",0.00039785,76.39,0.9846826349220219,927886022.153606]
[321693382,1712394646700,-500.0,0.00023899,2,"2024-04-06T09:10:46.700",0.00039785,76.39,0.9846826349220219,927886022.153606]
[321693383,1712394646710,-563.4,0.00023899,2,"2024-04-06T09:10:46.710",0.00039785,76.39,0.9846826349220219,927886022.153606]
[321693384,1712394646891,-563.4,0.00023899,2,"2024-04-06T09:10:46.891",0.00039785,76.39,0.9846826349220219,927886022.153606]
[321693385,1712394646900,-563.4,0.00023899,2,"2024-04-06T09:10:46.900",0.00039785,76.39,0.9846826349220219,927886022.153606]
[321693386,1712394646909,-563.4,0.00023899,2,"2024-04-06T09:10:46.909",0.00039785,76.39,0.9846826349220219,927886022.153606]
[321693387,1712394646918,-563.4,0.00023899,2,"2024-04-06T09:10:46.918",0.00039785,76.39,0.9846826349220219,927886022.153606]
[321693388,1712394646928,-563.4,0.00023899,2,"2024-04-06T09:10:46.928",0.00039785,76.39,0.9846826349220219,927886022.153606]
[321693389,1712394646937,-563.4,0.00023899,2,"2024-04-06T09:10:46.937",0.00039785,76.39,0.9846826349220219,927886022.153606]
[321693390,1712394646947,-563.4,0.00023899,2,"2024-04-06T09:10:46.947",0.00039785,76.39,0.9846826349220219,927886022.153606]
[321693391,1712394646958,-563.4,0.00023899,2,"2024-04-06T09:10:46.958",0.00039785,76.39,0.9846826349220219,927886022.153606]
[321693392,1712394646967,-500.0,0.00023899,2,"2024-04-06T09:10:46.967",0.00039785,76.39,0.9846826349220219,927886022.153606]
[321693393,1712394646976,-500.0,0.00023899,2,"2024-04-06T09:10:46.976",0.00039785,76.39,0.9846826349220219,927886022.153606]
[321693394,1712394646984,-500.0,0.00023899,2,"2024-04-06T09:10:46.984",0.00039785,76.39,0.9846826349220219,927886022.153606]
[321693395,1712394646993,-500.0,0.00023899,2,"2024-04-06T09:10:46.993",0.00039785,76.39,0.9846826349220219,927886022.153606]
[321693396,1712394647002,-500.0,0.00023899,2,"2024-04-06T09:10:47.002",0.00039785,76.39,0.9846826349220219,927886022.153606]
[321693397,1712394647011,-500.0,0.00023899,2,"2024-04-06T09:10:47.011",0.00039785,76.39,0.9846826349220219,927886022.153606]
[321693398,1712394647020,-500.0,0.00023899,2,"2024-04-06T09:10:47.020",0.00039785,76.39,0.9846826349220219,927886022.153606]
[321693399,1712394647030,-500.0,0.00023899,2,"2024-04-06T09:10:47.030",0.00039785,76.39,0.9846826349220219,927886022.153606]
[321693400,1712394647040,-500.0,0.00023899,2,"2024-04-06T09:10:47.040",0.00039785,76.39,0.9846826349220219,927886022.153606]
[321693401,1712394647050,-500.0,0.00023899,2,"2024-04-06T09:10:47.050",0.00039785,76.39,0.9846826349220219,927886022.153606]
[321693402,1712394647059,-375.582036,0.00023899,2,"2024-04-06T09:10:47.059",0.00039785,76.39,0.9846826349220219,927886022.153606]
[321693403,1712394647068,-500.0,0.00023899,2,"2024-04-06T09:10:47.068",0.00039785,76.39,0.9846826349220219,927886022.153606]
[321693404,1712394647077,-500.0,0.00023899,2,"2024-04-06T09:10:47.077",0.00039785,76.39,0.9846826349220219,927886022.153606]
[321693405,1712394647087,-500.0,0.00023899,2,"2024-04-06T09:10:47.087",0.00039785,76.39,0.9846826349220219,927886022.153606]
[321693406,1712394647096,-500.0,0.00023899,2,"2024-04-06T09:10:47.096",0.00039785,76.39,0.9846826349220219,927886022.153606]
[321693407,1712394647106,-500.0,0.00023899,2,"2024-04-06T09:10:47.106",0.00039785,76.39,0.9846826349220219,927886022.153606]
[321693408,1712394647115,-500.0,0.00023899,2,"2024-04-06T09:10:47.115",0.00039785,76.39,0.9846826349220219,927886022.153606]
[321693409,1712394647125,-500.0,0.00023899,2,"2024-04-06T09:10:47.125",0.00039785,76.39,0.9846826349220219,927886022.153606]
[321693410,1712394647135,-500.0,0.00023899,2,"2024-04-06T09:10:47.135",0.00039785,76.39,0.9846826349220219,927886022.153606]
[321693411,1712394647144,-500.0,0.00023899,2,"2024-04-06T09:10:47.144",0.00039785,76.39,0.9846826349220219,927886022.153606]
[321693412,1712394647153,-500.0,0.00023899,2,"2024-04-06T09:10:47.153",0.00039785,76.39,0.9846826349220219,927886022.153606]
[321693413,1712394647162,-444.46288321,0.00023899,2,"2024-04-06T09:10:47.162",0.00039785,76.39,0.9846826349220219,927886022.153606]
[321693414,1712394647171,-500.0,0.00023899,2,"2024-04-06T09:10:47.171",0.00039785,76.39,0.9846826349220219,927886022.153606]
[321693415,1712394647180,-500.0,0.00023899,2,"2024-04-06T09:10:47.180",0.00039785,76.39,0.9846826349220219,927886022.153606]
[321693416,1712394647189,-500.0,0.00023899,2,"2024-04-06T09:10:47.189",0.00039785,76.39,0.9846826349220219,927886022.153606]
[321693417,1712394647198,-500.0,0.00023899,2,"2024-04-06T09:10:47.198",0.00039785,76.39,0.9846826349220219,927886022.153606]
[321693418,1712394647208,-500.0,0.00023899,2,"2024-04-06T09:10:47.208",0.00039785,76.39,0.9846826349220219,927886022.153606]
[321693419,1712394647217,-500.0,0.00023899,2,"2024-04-06T09:10:47.217",0.00039785,76.39,0.9846826349220219,927886022.153606]
[321693420,1712394647226,-500.0,0.00023899,2,"2024-04-06T09:10:47.226",0.00039785,76.39,0.9846826349220219,927886022.153606]
[321693421,1712394647235,-500.0,0.00023899,2,"2024-04-06T09:10:47.235",0.00039785,76.39,0.9846826349220219,927886022.153606]
[321693422,1712394647244,-500.0,0.00023899,2,"2024-04-06T09:10:47.244",0.00039785,76.39,0.9846826349220219,927886022.153606]
[321693423,1712394647253,-500.0,0.00023899,2,"2024-04-06T09:10:47.253",0.00039785,76.39,0.9846826349220219,927886022.153606]
[321693424,1712394647262,-583.82,0.00023899,2,"2024-04-06T09:10:47.262",0.00039785,76.39,0.9846826349220219,927886022.153606]
[321693425,1712394647271,-500.0,0.00023899,2,"2024-04-06T09:10:47.271",0.00039785,76.39,0.9846826349220219,927886022.153606]
[321693426,1712394647280,-500.0,0.00023899,2,"2024-04-06T09:10:47.280",0.00039785,76.39,0.9846826349220219,927886022.153606]
[321693427,1712394647289,-500.0,0.00023899,2,"2024-04-06T09:10:47.289",0.00039785,76.39,0.9846826349220219,927886022.153606]
[321693428,1712394647299,-500.0,0.00023899,2,"2024-04-06T09:10:47.299",0.00039785,76.39,0.9846826349220219,927886022.153606]
[321693429,1712394647308,-500.0,0.00023899,2,"2024-04-06T09:10:47.308",0.00039785,76.39,0.9846826349220219,927886022.153606]
[321693430,1712394647317,-500.0,0.00023899,2,"2024-04-06T09:10:47.317",0.00039785,76.39,0.9846826349220219,927886022.153606]
[321693431,1712394647326,-500.0,0.00023899,2,"2024-04-06T09:10:47.326",0.00039785,76.39,0.9846826349220219,927886022.153606]
[321693432,1712394647335,-500.0,0.00023899,2,"2024-04-06T09:10:47.335",0.00039785,76.39,0.9846826349220219,927886022.153606]
[321693433,1712394647344,-520.15,0.00023899,2,"2024-04-06T09:10:47.344",0.00039785,76.39,0.9846826349220219,927886022.153606]
[321693434,1712394647353,-500.0,0.00023899,2,"2024-04-06T09:10:47.353",0.00039785,76.39,0.9846826349220219,927886022.153606]
[321693435,1712394647363,-520.15,0.00023899,2,"2024-04-06T09:10:47.363",0.00039785,76.39,0.9846826349220219,927886022.153606]
[321693436,1712394647372,-520.15,0.00023899,2,"2024-04-06T09:10:47.372",0.00039785,76.39,0.9846826349220219,927886022.153606]
[321693437,1712394647381,-520.15,0.00023899,2,"2024-04-06T09:10:47.381",0.00039785,76.39,0.9846826349220219,927886022.153606]
[321693438,1712394647390,-520.15,0.00023899,2,"2024-04-06T09:10:47.390",0.00039785,76.39,0.9846826349220219,927886022.153606]
[321693439,1712394647399,-520.15,0.00023899,2,"2024-04-06T09:10:47.399",0.00039785,76.39,0.9846826349220219,927886022.153606]
[321693440,1712394647408,-520.15,0.00023899,2,"2024-04-06T09:10:47.408",0.00039785,76.39,0.9846826349220219,927886022.153606]
[321693441,1712394647417,-520.15,0.00023899,2,"2024-04-06T09:10:47.417",0.00039785,76.39,0.9846826349220219,927886022.153606]
[321693442,1712394647426,-520.15,0.00023899,2,"2024-04-06T09:10:47.426",0.00039785,76.39,0.9846826349220219,927886022.153606]
[321693443,1712394647435,-906.23,0.00023899,2,"2024-04-06T09:10:47.435",0.00039785,76.39,0.9846826349220219,927886022.153606]
[321693444,1712394647444,-906.23,0.00023899,2,"2024-04-06T09:10:47.444",0.00039785,76.39,0.9846826349220219,927886022.153606]
[321693445,1712394647453,-906.23,0.00023899,2,"2024-04-06T09:10:47.453",0.00039785,76.39,0.9846826349220219,927886022.153606]
[321693446,1712394647463,-906.23,0.00023899,2,"2024-04-06T09:10:47.463",0.00039785,76.39,0.9846826349220219,927886022.153606]
[321693447,1712394647472,-906.23,0.00023899,2,"2024-04-06T09:10:47.472",0.00039785,76.39,0.9846826349220219,927886022.153606]
[321693448,1712394647481,-906.23,0.00023899,2,"2024-04-06T09:10:47.481",0.00039785,76.39,0.9846826349220219,927886022.153606]
[321693449,1712394647491,-906.23,0.00023899,2,"2024-04-06T09:10:47.491",0.00039785,76.39,0.9846826349220219,927886022.153606]
[321693450,1712394647500,-906.23,0.00023899,2,"2024-04-06T09:10:47.500",0.00039785,76.39,0.9846826349220219,927886022.153606]
[321693451,1712394647509,-906.23,0.00023899,2,"2024-04-06T09:10:47.509",0.00039785,76.39,0.9846826349220219,927886022.153606]
[321693452,1712394647518,-151.0,0.00023899,7,"2024-04-06T09:10:47.518",0.00039785,76.39,0.9846826349220219,927886022.153606]
[321693453,1712394647527,-151.0,0.00023899,7,"2024-04-06T09:10:47.527",0.00039785,76.39,0.9846826349220219,927886022.153606]
[321693454,1712394647536,-151.0,0.00023899,7,"2024-04-06T09:10:47.536",0.00039785,76.39,0.9846826349220219,927886022.153606]
[321693455,1712394647547,-151.0,0.00023899,7,"2024-04-06T09:10:47.547",0.00039785,76.39,0.9846826349220219,927886022.153606]
[321693456,1712394647557,-500.0,0.00023899,2,"2024-04-06T09:10:47.557",0.00039785,76.39,0.9846826349220219,927886022.153606]
[321693457,1712394647566,-215.94070141,0.00023899,2,"2024-04-06T09:10:47.566",0.00039785,76.39,0.9846826349220219,927886022.153606]
[321693458,1712394647575,-500.0,0.00023899,2,"2024-04-06T09:10:47.575",0.00039785,76.39,0.9846826349220219,927886022.153606]
[321693459,1712394647584,-500.0,0.00023899,2,"2024-04-06T09:10:47.584",0.00039785,76.39,0.9846826349220219,927886022.153606]
[321693460,1712394647593,-500.0,0.00023899,2,"2024-04-06T09:10:47.593",0.00039785,76.39,0.9846826349220219,927886022.153606]
[321693461,1712394647602,-500.0,0.00023899,2,"2024-04-06T09:10:47.602",0.00039785,76.39,0.9846826349220219,927886022.153606]
[321693462,1712394647611,-500.0,0.00023899,2,"2024-04-06T09:10:47.611",0.00039785,76.39,0.9846826349220219,927886022.153606]
[321693463,1712394647620,-500.0,0.00023899,2,"2024-04-06T09:10:47.620",0.00039785,76.39,0.9846826349220219,927886022.153606]
[321693464,1712394647629,-500.0,0.00023899,2,"2024-04-06T09:10:47.629",0.00039785,76.39,0.9846826349220219,927886022.153606]
[321693465,1712394647638,-500.0,0.00023899,2,"2024-04-06T09:10:47.638",0.00039785,76.39,0.9846826349220219,927886022.153606]
[321693466,1712394647647,-500.0,0.00023899,2,"2024-04-06T09:10:47.647",0.00039785,76.39,0.9846826349220219,927886022.153606]
[321693467,1712394647656,-500.0,0.00023899,2,"2024-04-06T09:10:47.656",0.00039785,76.39,0.9846826349220219,927886022.153606]
[321693468,1712394647666,-500.0,0.00023899,2,"2024-04-06T09:10:47.666",0.00039785,76.39,0.9846826349220219,927886022.153606]
[321693469,1712394647675,-500.0,0.00023899,2,"2024-04-06T09:10:47.675",0.00039785,76.39,0.9846826349220219,927886022.153606]
[321693470,1712394647684,-500.0,0.00023899,2,"2024-04-06T09:10:47.684",0.00039785,76.39,0.9846826349220219,927886022.153606]
[321693471,1712394647693,-500.0,0.00023899,2,"2024-04-06T09:10:47.693",0.00039785,76.39,0.9846826349220219,927886022.153606]
[321693472,1712394647702,-533.65768543,0.00023899,2,"2024-04-06T09:10:47.702",0.00039785,76.39,0.9846826349220219,927886022.153606]
[321693473,1712394647713,-500.0,0.00023899,2,"2024-04-06T09:10:47.713",0.00039785,76.39,0.9846826349220219,927886022.153606]
[321693474,1712394647722,-500.0,0.00023899,2,"2024-04-06T09:10:47.722",0.00039785,76.39,0.9846826349220219,927886022.153606]
[321693475,1712394647731,-500.0,0.00023899,2,"2024-04-06T09:10:47.731",0.00039785,76.39,0.9846826349220219,927886022.153606]
[321693476,1712394647740,-500.0,0.00023899,2,"2024-04-06T09:10:47.740",0.00039785,76.39,0.9846826349220219,927886022.153606]
[321693477,1712394647749,-500.0,0.00023899,2,"2024-04-06T09:10:47.749",0.00039785,76.39,0.9846826349220219,927886022.153606]
[321693478,1712394647758,-500.0,0.00023899,2,"2024-04-06T09:10:47.758",0.00039785,76.39,0.9846826349220219,927886022.153606]
[321693479,1712394647767,-500.0,0.00023899,2,"2024-04-06T09:10:47.767",0.00039785,76.39,0.9846826349220219,927886022.153606]
[321693480,1712394647777,-500.0,0.00023899,2,"2024-04-06T09:10:47.777",0.00039785,76.39,0.9846826349220219,927886022.153606]
[321693481,1712394647786,-500.0,0.00023899,2,"2024-04-06T09:10:47.786",0.00039785,76.39,0.9846826349220219,927886022.153606]
[321693482,1712394647796,-500.0,0.00023899,2,"2024-04-06T09:10:47.796",0.00039785,76.39,0.9846826349220219,927886022.153606]
[321693483,1712394647806,-500.0,0.00023899,2,"2024-04-06T09:10:47.806",0.00039785,76.39,0.9846826349220219,927886022.153606]
[321693484,1712394647816,-500.0,0.00023899,2,"2024-04-06T09:10:47.816",0.00039785,76.39,0.9846826349220219,927886022.153606]
[321693485,1712394647826,-500.0,0.00023899,2,"2024-04-06T09:10:47.826",0.00039785,76.39,0.9846826349220219,927886022.153606]
[321693486,1712394647836,-500.0,0.00023899,2,"2024-04-06T09:10:47.836",0.00039785,76.39,0.9846826349220219,927886022.153606]
[321693487,1712394647846,-500.0,0.00023899,2,"2024-04-06T09:10:47.846",0.00039785,76.39,0.9846826349220219,927886022.153606]
[321693488,1712394647856,-500.0,0.00023899,2,"2024-04-06T09:10:47.856",0.00039785,76.39,0.9846826349220219,927886022.153606]
[321693489,1712394647866,-500.0,0.00023899,2,"2024-04-06T09:10:47.866",0.00039785,76.39,0.9846826349220219,927886022.153606]
[321693490,1712394647876,-500.0,0.00023899,2,"2024-04-06T09:10:47.876",0.00039785,76.39,0.9846826349220219,927886022.153606]
[321693491,1712394647885,-500.0,0.00023899,2,"2024-04-06T09:10:47.885",0.00039785,76.39,0.9846826349220219,927886022.153606]
[321693492,1712394647896,-500.0,0.00023899,2,"2024-04-06T09:10:47.896",0.00039785,76.39,0.9846826349220219,927886022.153606]
[321693493,1712394647906,-500.0,0.00023899,2,"2024-04-06T09:10:47.906",0.00039785,76.39,0.9846826349220219,927886022.153606]
[321693494,1712394647914,-500.0,0.00023899,2,"2024-04-06T09:10:47.914",0.00039785,76.39,0.9846826349220219,927886022.153606]
[321693495,1712394647924,-536.65825763,0.00023899,2,"2024-04-06T09:10:47.924",0.00039785,76.39,0.9846826349220219,927886022.153606]
[321693496,1712394647935,-1050.71,0.00023899,2,"2024-04-06T09:10:47.935",0.00039785,76.39,0.9846826349220219,927886022.153606]
[321693497,1712394647945,-1050.71,0.00023899,2,"2024-04-06T09:10:47.945",0.00039785,76.39,0.9846826349220219,927886022.153606]
[321693498,1712394647954,-1050.71,0.00023899,2,"2024-04-06T09:10:47.954",0.00039785,76.39,0.9846826349220219,927886022.153606]
[321693499,1712394647966,-1050.71,0.00023899,2,"2024-04-06T09:10:47.966",0.00039785,76.39,0.9846826349220219,927886022.153606]
[321693500,1712394647975,-1050.71,0.00023899,2,"2024-04-06T09:10:47.975",0.00039785,76.39,0.9846826349220219,927886022.153606]
[321693501,1712394647986,-1050.71,0.00023899,2,"2024-04-06T09:10:47.986",0.00039785,76.39,0.9846826349220219,927886022.153606]
[321693502,1712394647995,-1050.71,0.00023899,2,"2024-04-06T09:10:47.995",0.00039785,76.39,0.9846826349220219,927886022.153606]
[321693503,1712394648007,-1050.71,0.00023899,2,"2024-04-06T09:10:48.007",0.00039785,76.39,0.9846826349220219,927886022.153606]
[321693504,1712394648016,-1050.71,0.00023899,2,"2024-04-06T09:10:48.016",0.00039785,76.39,0.9846826349220219,927886022.153606]
[321693505,1712394648025,-500.0,0.00023899,2,"2024-04-06T09:10:48.025",0.00039785,76.39,0.9846826349220219,927886022.153606]
[321693506,1712394648035,-547.00321148,0.00023899,2,"2024-04-06T09:10:48.035",0.00039785,76.39,0.9846826349220219,927886022.153606]
[321693507,1712394648046,-2210.65689586,0.00023899,2,"2024-04-06T09:10:48.046",0.00039785,76.39,0.9846826349220219,927886022.153606]
[321693508,1712394648057,-942.0,0.000239,2,"2024-04-06T09:10:48.057",0.00039785,76.39,0.9846826349220219,927886022.153606]
[321693509,1712394648066,-35078.31285978,0.000239,2,"2024-04-06T09:10:48.066",0.00039785,76.39,0.9846826349220219,927886022.153606]
[321693510,1712394648096,-10709.67211139,0.000239,2,"2024-04-06T09:10:48.096",0.00039785,76.39,0.9846826349220219,927886022.153606]
[321693511,1712394648107,-314.54125224,0.000239,2,"2024-04-06T09:10:48.107",0.00039785,76.39,0.9846826349220219,927886022.153606]
[321693512,1712394648368,-1498.7024326,0.000239,2,"2024-04-06T09:10:48.368",0.00039785,76.39,0.9846826349220219,927886022.153606]
[321693513,1712394648380,-3570.86245152,0.000239,2,"2024-04-06T09:10:48.380",0.00039785,76.39,0.9846826349220219,927886022.153606]
[321693514,1712394648393,-6074.68475648,0.000239,2,"2024-04-06T09:10:48.393",0.00039785,76.39,0.9846826349220219,927886022.153606]
[321693515,1712394648406,-33166.0,0.000239,2,"2024-04-06T09:10:48.406",0.00039785,76.39,0.9846826349220219,927886022.153606]
[321693523,1712394904013,10000.00000003,0.000272,30,"2024-04-06T09:15:04.013",0.00039785,76.39,0.9846826349220219,927886022.153606]
[321693525,1712395163144,-500.0,0.00020448,2,"2024-04-06T09:19:23.144",0.00039785,76.39,0.9846826349220219,927886022.153606]
[321693526,1712395163171,-210.0107731,0.00020449,2,"2024-04-06T09:19:23.171",0.00039785,76.39,0.9846826349220219,927886022.153606]
[321693527,1712395163198,-289.9892269,0.00020454,2,"2024-04-06T09:19:23.198",0.00039785,76.39,0.9846826349220219,927886022.153606]
[321693537,1712395713560,150.0,0.00017911,2,"2024-04-06T09:28:33.560",0.00039785,76.39,0.9846826349220219,927886022.153606]
[321693538,1712395713583,50.30702609,0.00017911,2,"2024-04-06T09:28:33.583",0.00039785,76.39,0.9846826349220219,927886022.153606]
[321693545,1712395765421,32703.39037271,0.00022,4,"2024-04-06T09:29:25.421",0.00039785,76.39,0.9846826349220219,927886022.153606]
[321693546,1712395765445,50000.0,0.00022,4,"2024-04-06T09:29:25.445",0.00039785,76.39,0.9846826349220219,927886022.153606]
[321693547,1712395765470,14162.81025527,0.00022,4,"2024-04-06T09:29:25.470",0.00039785,76.39,0.9846826349220219,927886022.153606]
[321693548,1712395765495,25000.0,0.00022,4,"2024-04-06T09:29:25.495",0.00039785,76.39,0.9846826349220219,927886022.153606]
[321693569,1712395831868,-522.09,0.00020209,2,"2024-04-06T09:30:31.868",0.00039785,76.39,0.9846826349220219,927886022.153606]
[321693570,1712395831877,-138.83885,0.00022,2,"2024-04-06T09:30:31.877",0.00039785,76.39,0.9846826349220219,927886022.153606]
[321693571,1712395831923,-501.50781034,0.00022,2,"2024-04-06T09:30:31.923",0.00039785,76.39,0.9846826349220219,927886022.153606]
[321693572,1712395831934,-166.23271065,0.00022013,2,"2024-04-06T09:30:31.934",0.00039785,76.39,0.9846826349220219,927886022.153606]
[321693573,1712395831943,-252.56373487,0.00022037,2,"2024-04-06T09:30:31.943",0.00039785,76.39,0.9846826349220219,927886022.153606]
[321693574,1712395831955,-1374.8225,0.00022037,2,"2024-04-06T09:30:31.955",0.00039785,76.39,0.9846826349220219,927886022.153606]
[321693575,1712395831966,-9589.0872002,0.00022037,2,"2024-04-06T09:30:31.966",0.00039785,76.39,0.9846826349220219,927886022.153606]
[321693576,1712395831978,-1372.5,0.00022037,2,"2024-04-06T09:30:31.978",0.00039785,76.39,0.9846826349220219,927886022.153606]
[321693577,1712395832035,-1273.34585803,0.00022037,2,"2024-04-06T09:30:32.035",0.00039785,76.39,0.9846826349220219,927886022.153606]
[321693578,1712395832047,-1167.58965611,0.00022037,2,"2024-04-06T09:30:32.047",0.00039785,76.39,0.9846826349220219,927886022.153606]
[321693579,1712395832148,-2991.09352349,0.00022037,2,"2024-04-06T09:30:32.148",0.00039785,76.39,0.9846826349220219,927886022.153606]
[321693580,1712395832159,-499.01612085,0.00022037,2,"2024-04-06T09:30:32.159",0.00039785,76.39,0.9846826349220219,927886022.153606]
[321693581,1712395832171,-5379.98140645,0.00022037,2,"2024-04-06T09:30:32.171",0.00039785,76.39,0.9846826349220219,927886022.153606]
[321693582,1712395832180,-697.6,0.00022037,2,"2024-04-06T09:30:32.180",0.00039785,76.39,0.9846826349220219,927886022.153606]
[321693583,1712395832189,-244.48,0.00022096,2,"2024-04-06T09:30:32.189",0.00039785,76.39,0.9846826349220219,927886022.153606]
[321693584,1712395832198,-753.24,0.00022113,2,"2024-04-06T09:30:32.198",0.00039785,76.39,0.9846826349220219,927886022.153606]
[321693585,1712395832207,-97.79035655,0.00022233,2,"2024-04-06T09:30:32.207",0.00039785,76.39,0.9846826349220219,927886022.153606]
[321693586,1712395832218,-102.20964345,0.00022233,2,"2024-04-06T09:30:32.218",0.00039785,76.39,0.9846826349220219,927886022.153606]
[321693587,1712395832227,-185.75235657,0.00022274,2,"2024-04-06T09:30:32.227",0.00039785,76.39,0.9846826349220219,927886022.153606]
[321693588,1712395832239,-314.24764343,0.00022274,2,"2024-04-06T09:30:32.239",0.00039785,76.39,0.9846826349220219,927886022.153606]
[321693589,1712395832248,-37.60515757,0.00022276,2,"2024-04-06T09:30:32.248",0.00039785,76.39,0.9846826349220219,927886022.153606]
[321693590,1712395832260,-126.14484243,0.00022276,2,"2024-04-06T09:30:32.260",0.00039785,76.39,0.9846826349220219,927886022.153606]
[321693592,1712395832270,-281.53,0.00022276,2,"2024-04-06T09:30:32.270",0.00039785,76.39,0.9846826349220219,927886022.153606]
[321693594,1712395832279,-500.14922236,0.00022302,2,"2024-04-06T09:30:32.279",0.00039785,76.39,0.9846826349220219,927886022.153606]
[321693596,1712395832288,-302.4,0.00022307,2,"2024-04-06T09:30:32.288",0.00039785,76.39,0.9846826349220219,927886022.153606]
[321693598,1712395832298,-522.09,0.00022473,2,"2024-04-06T09:30:32.298",0.00039785,76.39,0.9846826349220219,927886022.153606]
[321693600,1712395832307,-169.29,0.00022524,2,"2024-04-06T09:30:32.307",0.00039785,76.39,0.9846826349220219,927886022.153606]
[321693602,1712395832317,-169.29,0.00022586,2,"2024-04-06T09:30:32.317",0.00039785,76.39,0.9846826349220219,927886022.153606]
[321693604,1712395832326,-169.29,0.00022647,2,"2024-04-06T09:30:32.326",0.00039785,76.39,0.9846826349220219,927886022.153606]
[321693635,1712395832335,-169.29,0.00022709,2,"2024-04-06T09:30:32.335",0.00039785,76.39,0.9846826349220219,927886022.153606]
[321693638,1712395832530,-169.29,0.00022771,2,"2024-04-06T09:30:32.530",0.00039785,76.39,0.9846826349220219,927886022.153606]
[321693640,1712395832539,-2481.06,0.00022773,2,"2024-04-06T09:30:32.539",0.00039785,76.39,0.9846826349220219,927886022.153606]
[321693642,1712395832548,-169.29,0.00022833,2,"2024-04-06T09:30:32.548",0.00039785,76.39,0.9846826349220219,927886022.153606]
[321693644,1712395832557,-169.29,0.00022894,2,"2024-04-06T09:30:32.557",0.00039785,76.39,0.9846826349220219,927886022.153606]
[321693646,1712395832566,-165.29,0.00022944,2,"2024-04-06T09:30:32.566",0.00039785,76.39,0.9846826349220219,927886022.153606]
[321693648,1712395832575,-169.29,0.00022956,2,"2024-04-06T09:30:32.575",0.00039785,76.39,0.9846826349220219,927886022.153606]
[321693650,1712395832583,-169.29,0.00023018,2,"2024-04-06T09:30:32.583",0.00039785,76.39,0.9846826349220219,927886022.153606]
[321693652,1712395832592,-169.29,0.0002308,2,"2024-04-06T09:30:32.592",0.00039785,76.39,0.9846826349220219,927886022.153606]
[321693653,1712395832601,-169.29,0.00023142,2,"2024-04-06T09:30:32.601",0.00039785,76.39,0.9846826349220219,927886022.153606]
[321693656,1712395832611,-1000.0,0.00023147,2,"2024-04-06T09:30:32.611",0.00039785,76.39,0.9846826349220219,927886022.153606]
[321693657,1712395832620,-8763.6998174,0.00023149,2,"2024-04-06T09:30:32.620",0.00039785,76.39,0.9846826349220219,927886022.153606]
[321693659,1712395832629,-169.29,0.00023203,2,"2024-04-06T09:30:32.629",0.00039785,76.39,0.9846826349220219,927886022.153606]
[321693661,1712395832638,-169.29,0.00023265,2,"2024-04-06T09:30:32.638",0.00039785,76.39,0.9846826349220219,927886022.153606]
[321693663,1712395832647,-1500.0,0.00023286,2,"2024-04-06T09:30:32.647",0.00039785,76.39,0.9846826349220219,927886022.153606]
[321693665,1712395832656,-3643.41218868,0.00023289,2,"2024-04-06T09:30:32.656",0.00039785,76.39,0.9846826349220219,927886022.153606]
[321693667,1712395832666,-169.29,0.00023327,2,"2024-04-06T09:30:32.666",0.00039785,76.39,0.9846826349220219,927886022.153606]
[321693669,1712395832675,-1465.80421839,0.00023356,2,"2024-04-06T09:30:32.675",0.00039785,76.39,0.9846826349220219,927886022.153606]
[321693671,1712395832684,-559.31000496,0.00023374,2,"2024-04-06T09:30:32.684",0.00039785,76.39,0.9846826349220219,927886022.153606]
[321693673,1712395832693,-246.3713346,0.00023376,2,"2024-04-06T09:30:32.693",0.00039785,76.39,0.9846826349220219,927886022.153606]
[321693675,1712395832702,-500.0,0.00023376,2,"2024-04-06T09:30:32.702",0.00039785,76.39,0.9846826349220219,927886022.153606]
[321693677,1712395832712,-1000.0,0.00023378,2,"2024-04-06T09:30:32.712",0.00039785,76.39,0.9846826349220219,927886022.153606]
[321693680,1712395832722,-100000.0,0.00023378,2,"2024-04-06T09:30:32.722",0.00039785,76.39,0.9846826349220219,927886022.153606]
[321693681,1712395832731,-3043.0224,0.00023378,2,"2024-04-06T09:30:32.731",0.00039785,76.39,0.9846826349220219,927886022.153606]
[321693682,1712395832740,-169.29,0.00023389,2,"2024-04-06T09:30:32.740",0.00039785,76.39,0.9846826349220219,927886022.153606]
[321693683,1712395832749,-169.29,0.0002345,2,"2024-04-06T09:30:32.749",0.00039785,76.39,0.9846826349220219,927886022.153606]
[321693684,1712395832760,-3643.41218859,0.00023468,2,"2024-04-06T09:30:32.760",0.00039785,76.39,0.9846826349220219,927886022.153606]
[321693685,1712395832769,-280.065,0.00023474,2,"2024-04-06T09:30:32.769",0.00039785,76.39,0.9846826349220219,927886022.153606]
[321693687,1712395832779,-1751.22905454,0.00023474,2,"2024-04-06T09:30:32.779",0.00039785,76.39,0.9846826349220219,927886022.153606]
[321693688,1712395832788,-155.6195763,0.00023475,2,"2024-04-06T09:30:32.788",0.00039785,76.39,0.9846826349220219,927886022.153606]
[321693689,1712395832797,-23807.21157352,0.00023475,2,"2024-04-06T09:30:32.797",0.00039785,76.39,0.9846826349220219,927886022.153606]
[321693690,1712395832807,-624.05493274,0.00023476,2,"2024-04-06T09:30:32.807",0.00039785,76.39,0.9846826349220219,927886022.153606]
[321693691,1712395832816,-25934.76525988,0.00023476,2,"2024-04-06T09:30:32.816",0.00039785,76.39,0.9846826349220219,927886022.153606]
[321693694,1712395837918,-29850.56533141,0.00023476,2,"2024-04-06T09:30:37.918",0.00039785,76.39,0.9846826349220219,927886022.153606]
[321693695,1712395837927,-500.0,0.00023477,2,"2024-04-06T09:30:37.927",0.00039785,76.39,0.9846826349220219,927886022.153606]
[321693696,1712395837937,-169.29,0.00023512,2,"2024-04-06T09:30:37.937",0.00039785,76.39,0.9846826349220219,927886022.153606]
[321693697,1712395837947,-559.31000492,0.00023544,2,"2024-04-06T09:30:37.947",0.00039785,76.39,0.9846826349220219,927886022.153606]
[321693698,1712395837956,-500.0,0.00023544,2,"2024-04-06T09:30:37.956",0.00039785,76.39,0.9846826349220219,927886022.153606]
[321693699,1712395837966,-500.0,0.00023544,2,"2024-04-06T09:30:37.966",0.00039785,76.39,0.9846826349220219,927886022.153606]
[321693700,1712395837976,-639.28,0.00023544,2,"2024-04-06T09:30:37.976",0.00039785,76.39,0.9846826349220219,927886022.153606]
[321693701,1712395837986,-500.0,0.00023544,2,"2024-04-06T09:30:37.986",0.00039785,76.39,0.9846826349220219,927886022.153606]
[321693702,1712395837995,-500.0,0.00023544,2,"2024-04-06T09:30:37.995",0.00039785,76.39,0.9846826349220219,927886022.153606]
[321693703,1712395838004,-500.0,0.00023544,2,"2024-04-06T09:30:38.004",0.00039785,76.39,0.9846826349220219,927886022.153606]
[321693704,1712395838014,-169.29,0.00023574,2,"2024-04-06T09:30:38.014",0.00039785,76.39,0.9846826349220219,927886022.153606]
[321693705,1712395838024,-500.0,0.00023575,2,"2024-04-06T09:30:38.024",0.00039785,76.39,0.9846826349220219,927886022.153606]
[321693706,1712395838034,-500.0,0.00023575,2,"2024-04-06T09:30:38.034",0.00039785,76.39,0.9846826349220219,927886022.153606]
[321693707,1712395838043,-500.0,0.00023575,2,"2024-04-06T09:30:38.043",0.00039785,76.39,0.9846826349220219,927886022.153606]
[321693708,1712395838053,-500.0,0.00023575,2,"2024-04-06T09:30:38.053",0.00039785,76.39,0.9846826349220219,927886022.153606]
[321693709,1712395838062,-500.0,0.00023575,2,"2024-04-06T09:30:38.062",0.00039785,76.39,0.9846826349220219,927886022.153606]
[321693710,1712395838072,-249.5119483,0.00023575,2,"2024-04-06T09:30:38.072",0.00039785,76.39,0.9846826349220219,927886022.153606]
[321693711,1712395838081,-500.0,0.00023575,2,"2024-04-06T09:30:38.081",0.00039785,76.39,0.9846826349220219,927886022.153606]
[321693712,1712395838090,-500.0,0.00023575,2,"2024-04-06T09:30:38.090",0.00039785,76.39,0.9846826349220219,927886022.153606]
[321693713,1712395838099,-569.14,0.00023575,2,"2024-04-06T09:30:38.099",0.00039785,76.39,0.9846826349220219,927886022.153606]
[321693714,1712395838108,-468.30721403,0.00023576,2,"2024-04-06T09:30:38.108",0.00039785,76.39,0.9846826349220219,927886022.153606]
[321693715,1712395838117,-500.0,0.00023576,2,"2024-04-06T09:30:38.117",0.00039785,76.39,0.9846826349220219,927886022.153606]
[321693716,1712395838127,-500.0,0.00023576,2,"2024-04-06T09:30:38.127",0.00039785,76.39,0.9846826349220219,927886022.153606]
[321693717,1712395838136,-500.0,0.00023576,2,"2024-04-06T09:30:38.136",0.00039785,76.39,0.9846826349220219,927886022.153606]
[321693718,1712395838145,-291.1,0.00023595,2,"2024-04-06T09:30:38.145",0.00039785,76.39,0.9846826349220219,927886022.153606]
[321693719,1712395838154,-1500.0,0.0002363,2,"2024-04-06T09:30:38.154",0.00039785,76.39,0.9846826349220219,927886022.153606]
[321693720,1712395838163,-169.29,0.00023636,2,"2024-04-06T09:30:38.163",0.00039785,76.39,0.9846826349220219,927886022.153606]
[321693721,1712395838172,-905.64,0.00023644,2,"2024-04-06T09:30:38.172",0.00039785,76.39,0.9846826349220219,927886022.153606]
[321693722,1712395838182,-905.64,0.00023644,2,"2024-04-06T09:30:38.182",0.00039785,76.39,0.9846826349220219,927886022.153606]
[321693723,1712395838192,-1632.6,0.00023644,2,"2024-04-06T09:30:38.192",0.00039785,76.39,0.9846826349220219,927886022.153606]
[321693724,1712395838201,-3643.41218859,0.00023647,2,"2024-04-06T09:30:38.201",0.00039785,76.39,0.9846826349220219,927886022.153606]
[321693725,1712395838211,-722.55328,0.0002366,2,"2024-04-06T09:30:38.211",0.00039785,76.39,0.9846826349220219,927886022.153606]
[321693726,1712395838221,-164.85658769,0.00023661,2,"2024-04-06T09:30:38.221",0.00039785,76.39,0.9846826349220219,927886022.153606]
[321693727,1712395838230,-500.0,0.00023669,2,"2024-04-06T09:30:38.230",0.00039785,76.39,0.9846826349220219,927886022.153606]
[321693728,1712395838240,-500.0,0.00023669,2,"2024-04-06T09:30:38.240",0.00039785,76.39,0.9846826349220219,927886022.153606]
[321693729,1712395838250,-500.0,0.00023669,2,"2024-04-06T09:30:38.250",0.00039785,76.39,0.9846826349220219,927886022.153606]
[321693730,1712395838259,-301.44,0.00023669,2,"2024-04-06T09:30:38.259",0.00039785,76.39,0.9846826349220219,927886022.153606]
[321693732,1712395838271,-1465.80421839,0.00023694,2,"2024-04-06T09:30:38.271",0.00039785,76.39,0.9846826349220219,927886022.153606]
[321693734,1712395838280,-169.29,0.00023698,2,"2024-04-06T09:30:38.280",0.00039785,76.39,0.9846826349220219,927886022.153606]
[321693736,1712395838290,-554.83,0.00023698,2,"2024-04-06T09:30:38.290",0.00039785,76.39,0.9846826349220219,927886022.153606]
[321693738,1712395838299,-293.31843453,0.000237,2,"2024-04-06T09:30:38.299",0.00039785,76.39,0.9846826349220219,927886022.153606]
[321693740,1712395838308,-200.0,0.00023708,2,"2024-04-06T09:30:38.308",0.00039785,76.39,0.9846826349220219,927886022.153606]
[321693741,1712395838318,-360.16101343,0.00023708,2,"2024-04-06T09:30:38.318",0.00039785,76.39,0.9846826349220219,927886022.153606]
[321693748,1712395838406,-336.22241732,0.00023708,2,"2024-04-06T09:30:38.406",0.00039785,76.39,0.9846826349220219,927886022.153606]
[321693749,1712395838458,-103.61656925,0.00023708,2,"2024-04-06T09:30:38.458",0.00039785,76.39,0.9846826349220219,927886022.153606]
[321693750,1712395838469,-500.0,0.00023708,2,"2024-04-06T09:30:38.469",0.00039785,76.39,0.9846826349220219,927886022.153606]
[321693751,1712395838479,-58.72365494,0.00023708,2,"2024-04-06T09:30:38.479",0.00039785,76.39,0.9846826349220219,927886022.153606]
[321693754,1712395840176,-441.27634506,0.00023708,2,"2024-04-06T09:30:40.176",0.00039785,76.39,0.9846826349220219,927886022.153606]
[321693755,1712395840186,-200.0,0.00023709,2,"2024-04-06T09:30:40.186",0.00039785,76.39,0.9846826349220219,927886022.153606]
[321693756,1712395840195,-800.0,0.00023709,2,"2024-04-06T09:30:40.195",0.00039785,76.39,0.9846826349220219,927886022.153606]
[321693757,1712395840205,-800.0,0.00023709,2,"2024-04-06T09:30:40.205",0.00039785,76.39,0.9846826349220219,927886022.153606]
[321693758,1712395840214,-202.875278,0.00023709,2,"2024-04-06T09:30:40.214",0.00039785,76.39,0.9846826349220219,927886022.153606]
[321693759,1712395840225,-500.0,0.00023709,2,"2024-04-06T09:30:40.225",0.00039785,76.39,0.9846826349220219,927886022.153606]
[321693760,1712395840245,-500.0,0.00023709,2,"2024-04-06T09:30:40.245",0.00039785,76.39,0.9846826349220219,927886022.153606]
[321693761,1712395840255,-200.0,0.00023709,2,"2024-04-06T09:30:40.255",0.00039785,76.39,0.9846826349220219,927886022.153606]
[321693762,1712395840268,-559.31000492,0.00023713,2,"2024-04-06T09:30:40.268",0.00039785,76.39,0.9846826349220219,927886022.153606]
[321693763,1712395840277,-151.4,0.00023781,2,"2024-04-06T09:30:40.277",0.00039785,76.39,0.9846826349220219,927886022.153606]
[321693764,1712395840286,-430.43,0.00023781,2,"2024-04-06T09:30:40.286",0.00039785,76.39,0.9846826349220219,927886022.153606]
[321693765,1712395840295,-348.62,0.00023781,2,"2024-04-06T09:30:40.295",0.00039785,76.39,0.9846826349220219,927886022.153606]
[321693766,1712395840304,-37.88697852,0.00023781,2,"2024-04-06T09:30:40.304",0.00039785,76.39,0.9846826349220219,927886022.153606]
[321693782,1712395842882,-262.11302148,0.00023781,2,"2024-04-06T09:30:42.882",0.00039785,76.39,0.9846826349220219,927886022.153606]
[321693783,1712395842893,-179.34,0.00023781,2,"2024-04-06T09:30:42.893",0.00039785,76.39,0.9846826349220219,927886022.153606]
[321693784,1712395842904,-315.7,0.00023781,2,"2024-04-06T09:30:42.904",0.00039785,76.39,0.9846826349220219,927886022.153606]
[321693785,1712395842915,-177.61,0.00023781,2,"2024-04-06T09:30:42.915",0.00039785,76.39,0.9846826349220219,927886022.153606]
[321693786,1712395842925,-267.62676229,0.00023781,2,"2024-04-06T09:30:42.925",0.00039785,76.39,0.9846826349220219,927886022.153606]
[321693787,1712395843205,-149.74323771,0.00023781,2,"2024-04-06T09:30:43.205",0.00039785,76.39,0.9846826349220219,927886022.153606]
[321693788,1712395843214,-162.07,0.00023781,2,"2024-04-06T09:30:43.214",0.00039785,76.39,0.9846826349220219,927886022.153606]
[321693789,1712395843224,-417.37,0.00023781,2,"2024-04-06T09:30:43.224",0.00039785,76.39,0.9846826349220219,927886022.153606]
[321693790,1712395843234,-162.07,0.00023781,2,"2024-04-06T09:30:43.234",0.00039785,76.39,0.9846826349220219,927886022.153606]
[321693791,1712395843244,-162.07,0.00023781,2,"2024-04-06T09:30:43.244",0.00039785,76.39,0.9846826349220219,927886022.153606]
[321693792,1712395843254,-162.07,0.00023781,2,"2024-04-06T09:30:43.254",0.00039785,76.39,0.9846826349220219,927886022.153606]
[321693793,1712395843264,-162.07,0.00023781,2,"2024-04-06T09:30:43.264",0.00039785,76.39,0.9846826349220219,927886022.153606]
[321693794,1712395843276,-162.07,0.00023781,2,"2024-04-06T09:30:43.276",0.00039785,76.39,0.9846826349220219,927886022.153606]
[321693795,1712395843285,-1648.98026359,0.00023792,2,"2024-04-06T09:30:43.285",0.00039785,76.39,0.9846826349220219,927886022.153606]
[321693796,1712395843301,-5851.01973641,0.00023792,2,"2024-04-06T09:30:43.301",0.00039785,76.39,0.9846826349220219,927886022.153606]
[321693797,1712395843312,-559.94422841,0.00023794,2,"2024-04-06T09:30:43.312",0.00039785,76.39,0.9846826349220219,927886022.153606]
[321693798,1712395843322,-500.0,0.00023794,2,"2024-04-06T09:30:43.322",0.00039785,76.39,0.9846826349220219,927886022.153606]
[321693799,1712395843332,-500.0,0.00023794,2,"2024-04-06T09:30:43.332",0.00039785,76.39,0.9846826349220219,927886022.153606]
[321693800,1712395843342,-554.83,0.00023794,2,"2024-04-06T09:30:43.342",0.00039785,76.39,0.9846826349220219,927886022.153606]
[321693801,1712395843351,-500.0,0.00023794,2,"2024-04-06T09:30:43.351",0.00039785,76.39,0.9846826349220219,927886022.153606]
[321693802,1712395843362,-500.0,0.00023794,2,"2024-04-06T09:30:43.362",0.00039785,76.39,0.9846826349220219,927886022.153606]
[321693803,1712395843372,-500.0,0.00023794,2,"2024-04-06T09:30:43.372",0.00039785,76.39,0.9846826349220219,927886022.153606]
[321693804,1712395843381,-500.0,0.00023794,2,"2024-04-06T09:30:43.381",0.00039785,76.39,0.9846826349220219,927886022.153606]
[321693805,1712395843393,-500.0,0.00023794,2,"2024-04-06T09:30:43.393",0.00039785,76.39,0.9846826349220219,927886022.153606]
[321693806,1712395843404,-500.0,0.00023794,2,"2024-04-06T09:30:43.404",0.00039785,76.39,0.9846826349220219,927886022.153606]
[321693807,1712395843418,-500.0,0.00023794,2,"2024-04-06T09:30:43.418",0.00039785,76.39,0.9846826349220219,927886022.153606]
[321693808,1712395843430,-500.0,0.00023794,2,"2024-04-06T09:30:43.430",0.00039785,76.39,0.9846826349220219,927886022.153606]
[321693809,1712395843440,-500.0,0.00023794,2,"2024-04-06T09:30:43.440",0.00039785,76.39,0.9846826349220219,927886022.153606]
[321693810,1712395843451,-500.0,0.00023794,2,"2024-04-06T09:30:43.451",0.00039785,76.39,0.9846826349220219,927886022.153606]
[321693811,1712395843462,-500.0,0.00023794,2,"2024-04-06T09:30:43.462",0.00039785,76.39,0.9846826349220219,927886022.153606]
[321693812,1712395843476,-500.0,0.00023794,2,"2024-04-06T09:30:43.476",0.00039785,76.39,0.9846826349220219,927886022.153606]
[321693813,1712395843486,-500.0,0.00023794,2,"2024-04-06T09:30:43.486",0.00039785,76.39,0.9846826349220219,927886022.153606]
[321693814,1712395843499,-500.0,0.00023794,2,"2024-04-06T09:30:43.499",0.00039785,76.39,0.9846826349220219,927886022.153606]
[321693815,1712395843508,-569.14,0.00023794,2,"2024-04-06T09:30:43.508",0.00039785,76.39,0.9846826349220219,927886022.153606]
[321693816,1712395843518,-245000.0,0.00023795,2,"2024-04-06T09:30:43.518",0.00039785,76.39,0.9846826349220219,927886022.153606]
[321693817,1712395843528,-5674.39134,0.000238,2,"2024-04-06T09:30:43.528",0.00039785,76.39,0.9846826349220219,927886022.153606]
[321693818,1712395843538,-989.0,0.000238,2,"2024-04-06T09:30:43.538",0.00039785,76.39,0.9846826349220219,927886022.153606]
[321693819,1712395843547,-8574.90433711,0.000238,2,"2024-04-06T09:30:43.547",0.00039785,76.39,0.9846826349220219,927886022.153606]
[321693820,1712395843557,-518.3351632,0.000238,2,"2024-04-06T09:30:43.557",0.00039785,76.39,0.9846826349220219,927886022.153606]
[321693821,1712395843566,-154.53413923,0.000238,2,"2024-04-06T09:30:43.566",0.00039785,76.39,0.9846826349220219,927886022.153606]
[321693822,1712395843576,-931.21831248,0.000238,2,"2024-04-06T09:30:43.576",0.00039785,76.39,0.9846826349220219,927886022.153606]
[321693823,1712395843589,-5589.03297294,0.000238,2,"2024-04-06T09:30:43.589",0.00039785,76.39,0.9846826349220219,927886022.153606]
[321693824,1712395843600,-155.2188769,0.000238,2,"2024-04-06T09:30:43.600",0.00039785,76.39,0.9846826349220219,927886022.153606]
[321693825,1712395843609,-200.21422242,0.000238,2,"2024-04-06T09:30:43.609",0.00039785,76.39,0.9846826349220219,927886022.153606]
[321693826,1712395843619,-3643.41218859,0.00023826,2,"2024-04-06T09:30:43.619",0.00039785,76.39,0.9846826349220219,927886022.153606]
[321693827,1712395843628,-293.31843451,0.0002387,2,"2024-04-06T09:30:43.628",0.00039785,76.39,0.9846826349220219,927886022.153606]
[321693828,1712395843638,-559.31000492,0.00023883,2,"2024-04-06T09:30:43.638",0.00039785,76.39,0.9846826349220219,927886022.153606]
[321693829,1712395843647,-500.0,0.00023891,2,"2024-04-06T09:30:43.647",0.00039785,76.39,0.9846826349220219,927886022.153606]
[321693830,1712395843656,-500.0,0.00023891,2,"2024-04-06T09:30:43.656",0.00039785,76.39,0.9846826349220219,927886022.153606]
[321693831,1712395843665,-500.0,0.00023891,2,"2024-04-06T09:30:43.665",0.00039785,76.39,0.9846826349220219,927886022.153606]
[321693832,1712395843675,-500.0,0.00023891,2,"2024-04-06T09:30:43.675",0.00039785,76.39,0.9846826349220219,927886022.153606]
[321693833,1712395843685,-500.0,0.00023891,2,"2024-04-06T09:30:43.685",0.00039785,76.39,0.9846826349220219,927886022.153606]
[321693834,1712395843694,-500.0,0.00023891,2,"2024-04-06T09:30:43.694",0.00039785,76.39,0.9846826349220219,927886022.153606]
[321693835,1712395843704,-500.0,0.00023891,2,"2024-04-06T09:30:43.704",0.00039785,76.39,0.9846826349220219,927886022.153606]
[321693836,1712395843713,-569.14,0.00023891,2,"2024-04-06T09:30:43.713",0.00039785,76.39,0.9846826349220219,927886022.153606]
[321693837,1712395843722,-154.53413923,0.00023892,2,"2024-04-06T09:30:43.722",0.00039785,76.39,0.9846826349220219,927886022.153606]
[321693838,1712395843732,-10833.0142403,0.00023892,2,"2024-04-06T09:30:43.732",0.00039785,76.39,0.9846826349220219,927886022.153606]
[321693839,1712395843742,-151.0,0.00023892,7,"2024-04-06T09:30:43.742",0.00039785,76.39,0.9846826349220219,927886022.153606]
[321693840,1712395843754,-213.095847,0.00023892,2,"2024-04-06T09:30:43.754",0.00039785,76.39,0.9846826349220219,927886022.153606]
[321693841,1712395843764,-213.095847,0.00023892,2,"2024-04-06T09:30:43.764",0.00039785,76.39,0.9846826349220219,927886022.153606]
[321693842,1712395843774,-2911.9921034,0.00023892,2,"2024-04-06T09:30:43.774",0.00039785,76.39,0.9846826349220219,927886022.153606]
[321693843,1712395843784,-25088.241671,0.00023892,2,"2024-04-06T09:30:43.784",0.00039785,76.39,0.9846826349220219,927886022.153606]
[321693844,1712395843793,-672.4544991,0.00023892,2,"2024-04-06T09:30:43.793",0.00039785,76.39,0.9846826349220219,927886022.153606]
[321693845,1712395843802,-168974.77779429,0.00023892,2,"2024-04-06T09:30:43.802",0.00039785,76.39,0.9846826349220219,927886022.153606]
[321693853,1712395846110,-164.85658769,0.00023661,2,"2024-04-06T09:30:46.110",0.00039785,76.39,0.9846826349220219,927886022.153606]
[321693854,1712395846119,-162.07,0.00023781,2,"2024-04-06T09:30:46.119",0.00039785,76.39,0.9846826349220219,927886022.153606]
[321693855,1712395846128,-138.90223597,0.00023811,2,"2024-04-06T09:30:46.128",0.00039785,76.39,0.9846826349220219,927886022.153606]
[321694111,1712396760926,6000.0,0.00029,120,"2024-04-06T09:46:00.926",0.00039785,76.39,0.9846826349220219,927886022.153606]
[321694116,1712397032377,-357.89962919,0.00020545,2,"2024-04-06T09:50:32.377",0.00039785,76.39,0.9846826349220219,927886022.153606]
[321694117,1712397032387,-469.88,0.00020546,2,"2024-04-06T09:50:32.387",0.00039785,76.39,0.9846826349220219,927886022.153606]
[321694118,1712397032396,-250.0,0.00022431,2,"2024-04-06T09:50:32.396",0.00039785,76.39,0.9846826349220219,927886022.153606]
[321694119,1712397032406,-250.0,0.00022435,2,"2024-04-06T09:50:32.406",0.00039785,76.39,0.9846826349220219,927886022.153606]
[321694120,1712397032416,-868.52,0.00022437,2,"2024-04-06T09:50:32.416",0.00039785,76.39,0.9846826349220219,927886022.153606]
[321694121,1712397032429,-213.83,0.00022464,2,"2024-04-06T09:50:32.429",0.00039785,76.39,0.9846826349220219,927886022.153606]
[321694122,1712397032438,-558.08,0.00022562,2,"2024-04-06T09:50:32.438",0.00039785,76.39,0.9846826349220219,927886022.153606]
[321694123,1712397032448,-150.0,0.0002263,2,"2024-04-06T09:50:32.448",0.00039785,76.39,0.9846826349220219,927886022.153606]
[321694124,1712397032458,-3930.69037081,0.00022631,2,"2024-04-06T09:50:32.458",0.00039785,76.39,0.9846826349220219,927886022.153606]
[321694131,1712397038032,-86.00962919,0.00022631,2,"2024-04-06T09:50:38.032",0.00039785,76.39,0.9846826349220219,927886022.153606]
[321694132,1712397038043,-163.75,0.00022633,2,"2024-04-06T09:50:38.043",0.00039785,76.39,0.9846826349220219,927886022.153606]
[321694133,1712397038053,-169.88896378,0.00022642,2,"2024-04-06T09:50:38.053",0.00039785,76.39,0.9846826349220219,927886022.153606]
[321694134,1712397038088,-420.94103622,0.00022642,2,"2024-04-06T09:50:38.088",0.00039785,76.39,0.9846826349220219,927886022.153606]
[321694135,1712397038098,-53.96896378,0.00022731,2,"2024-04-06T09:50:38.098",0.00039785,76.39,0.9846826349220219,927886022.153606]
[321694136,1712397038110,-387.95103622,0.00022731,2,"2024-04-06T09:50:38.110",0.00039785,76.39,0.9846826349220219,927886022.153606]
[321694137,1712397038119,-469.88,0.0002281,2,"2024-04-06T09:50:38.119",0.00039785,76.39,0.9846826349220219,927886022.153606]
[321694138,1712397038130,-156.79,0.00022814,2,"2024-04-06T09:50:38.130",0.00039785,76.39,0.9846826349220219,927886022.153606]
[321694139,1712397038140,-172.4,0.00022823,2,"2024-04-06T09:50:38.140",0.00039785,76.39,0.9846826349220219,927886022.153606]
[321694140,1712397038150,-162.07,0.00022959,2,"2024-04-06T09:50:38.150",0.00039785,76.39,0.9846826349220219,927886022.153606]
[321694141,1712397038159,-162.07,0.00022959,2,"2024-04-06T09:50:38.159",0.00039785,76.39,0.9846826349220219,927886022.153606]
[321694142,1712397038168,-162.07,0.00022959,2,"2024-04-06T09:50:38.168",0.00039785,76.39,0.9846826349220219,927886022.153606]
[321694143,1712397038177,-162.07,0.00022959,2,"2024-04-06T09:50:38.177",0.00039785,76.39,0.9846826349220219,927886022.153606]
[321694144,1712397038186,-162.07,0.00022978,2,"2024-04-06T09:50:38.186",0.00039785,76.39,0.9846826349220219,927886022.153606]
[321694145,1712397038196,-150.0,0.00023,2,"2024-04-06T09:50:38.196",0.00039785,76.39,0.9846826349220219,927886022.153606]
[321694146,1712397038207,-162.07,0.00023078,2,"2024-04-06T09:50:38.207",0.00039785,76.39,0.9846826349220219,927886022.153606]
[321694147,1712397038217,-162.07,0.00023078,2,"2024-04-06T09:50:38.217",0.00039785,76.39,0.9846826349220219,927886022.153606]
[321694148,1712397038227,-163.98,0.00023271,2,"2024-04-06T09:50:38.227",0.00039785,76.39,0.9846826349220219,927886022.153606]
[321694149,1712397038236,-1500.0,0.00023356,2,"2024-04-06T09:50:38.236",0.00039785,76.39,0.9846826349220219,927886022.153606]
[321694150,1712397038247,-1500.0,0.00023396,2,"2024-04-06T09:50:38.247",0.00039785,76.39,0.9846826349220219,927886022.153606]
[321694151,1712397038257,-659.31590422,0.0002342,2,"2024-04-06T09:50:38.257",0.00039785,76.39,0.9846826349220219,927886022.153606]
[321694152,1712397038267,-500.0,0.00023475,2,"2024-04-06T09:50:38.267",0.00039785,76.39,0.9846826349220219,927886022.153606]
[321694153,1712397038276,-500.0,0.00023475,2,"2024-04-06T09:50:38.276",0.00039785,76.39,0.9846826349220219,927886022.153606]
[321694154,1712397038286,-150.0,0.000235,2,"2024-04-06T09:50:38.286",0.00039785,76.39,0.9846826349220219,927886022.153606]
[321694155,1712397038296,-164.85658769,0.00023661,2,"2024-04-06T09:50:38.296",0.00039785,76.39,0.9846826349220219,927886022.153606]
[321694156,1712397038306,-200.0,0.00023709,2,"2024-04-06T09:50:38.306",0.00039785,76.39,0.9846826349220219,927886022.153606]
[321694157,1712397038315,-800.0,0.00023709,2,"2024-04-06T09:50:38.315",0.00039785,76.39,0.9846826349220219,927886022.153606]
[321694158,1712397038324,-500.0,0.00023709,2,"2024-04-06T09:50:38.324",0.00039785,76.39,0.9846826349220219,927886022.153606]
[321694159,1712397038334,-200.0,0.00023709,2,"2024-04-06T09:50:38.334",0.00039785,76.39,0.9846826349220219,927886022.153606]
[321694160,1712397038343,-1396.3531004,0.00023729,2,"2024-04-06T09:50:38.343",0.00039785,76.39,0.9846826349220219,927886022.153606]
[321694161,1712397038352,-155.0,0.00023779,2,"2024-04-06T09:50:38.352",0.00039785,76.39,0.9846826349220219,927886022.153606]
[321694162,1712397038362,-500.0,0.00023794,2,"2024-04-06T09:50:38.362",0.00039785,76.39,0.9846826349220219,927886022.153606]
[321694163,1712397038371,-500.0,0.00023794,2,"2024-04-06T09:50:38.371",0.00039785,76.39,0.9846826349220219,927886022.153606]
[321694164,1712397038380,-335.58600297,0.00023794,2,"2024-04-06T09:50:38.380",0.00039785,76.39,0.9846826349220219,927886022.153606]
[321694165,1712397038389,-219.9888259,0.00023799,2,"2024-04-06T09:50:38.389",0.00039785,76.39,0.9846826349220219,927886022.153606]
[321694166,1712397038398,-3301.92230372,0.000238,2,"2024-04-06T09:50:38.398",0.00039785,76.39,0.9846826349220219,927886022.153606]
[321694167,1712397038426,-497.25999999,0.000238,2,"2024-04-06T09:50:38.426",0.00039785,76.39,0.9846826349220219,927886022.153606]
[321694169,1712397038439,-1319.04852,0.000238,2,"2024-04-06T09:50:38.439",0.00039785,76.39,0.9846826349220219,927886022.153606]
[321694172,1712397038459,-5166.03802269,0.000238,2,"2024-04-06T09:50:38.459",0.00039785,76.39,0.9846826349220219,927886022.153606]
[321694174,1712397038471,-1981.34657304,0.000238,2,"2024-04-06T09:50:38.471",0.00039785,76.39,0.9846826349220219,927886022.153606]
[321694178,1712397038500,-1122.94407473,0.000238,2,"2024-04-06T09:50:38.500",0.00039785,76.39,0.9846826349220219,927886022.153606]
[321694228,1712397040133,-804.725555,0.000238,2,"2024-04-06T09:50:40.133",0.00039785,76.39,0.9846826349220219,927886022.153606]
[321694229,1712397040300,-898.36438076,0.000238,2,"2024-04-06T09:50:40.300",0.00039785,76.39,0.9846826349220219,927886022.153606]
[321694230,1712397040466,-407.639629,0.000238,2,"2024-04-06T09:50:40.466",0.00039785,76.39,0.9846826349220219,927886022.153606]
[321694231,1712397040479,-1080.78799606,0.000238,2,"2024-04-06T09:50:40.479",0.00039785,76.39,0.9846826349220219,927886022.153606]
[321694239,1712397043190,-3131.02509373,0.000238,2,"2024-04-06T09:50:43.190",0.00039785,76.39,0.9846826349220219,927886022.153606]
[321694240,1712397043363,-31070.02468027,0.000238,2,"2024-04-06T09:50:43.363",0.00039785,76.39,0.9846826349220219,927886022.153606]
[321694241,1712397043526,-3699.77368437,0.000238,2,"2024-04-06T09:50:43.526",0.00039785,76.39,0.9846826349220219,927886022.153606]
[321694242,1712397043541,-21282.40246751,0.000238,2,"2024-04-06T09:50:43.541",0.00039785,76.39,0.9846826349220219,927886022.153606]
[321694255,1712397046222,-9145.80812117,0.000238,2,"2024-04-06T09:50:46.222",0.00039785,76.39,0.9846826349220219,927886022.153606]
[321694256,1712397046278,-1896.596,0.000238,2,"2024-04-06T09:50:46.278",0.00039785,76.39,0.9846826349220219,927886022.153606]
[321694257,1712397046338,-968.30721403,0.000238,2,"2024-04-06T09:50:46.338",0.00039785,76.39,0.9846826349220219,927886022.153606]
[321694259,1712397072362,168.16570618,0.000154,2,"2024-04-06T09:51:12.362",0.00039785,76.39,0.9846826349220219,927886022.153606]
[321694260,1712397441079,150.0,0.0001,2,"2024-04-06T09:57:21.079",0.00039785,76.39,0.9846826349220219,927886022.153606]
[321694261,1712397441101,5.6670788,0.0001,2,"2024-04-06T09:57:21.101",0.00039785,76.39,0.9846826349220219,927886022.153606]
[321694262,1712397452366,150.0,0.0001,2,"2024-04-06T09:57:32.366",0.00039785,76.39,0.9846826349220219,927886022.153606]
[321694263,1712397452387,150.0,0.0001,2,"2024-04-06T09:57:32.387",0.00039785,76.39,0.9846826349220219,927886022.153606]
[321694264,1712397452410,150.0,0.0001,2,"2024-04-06T09:57:32.410",0.00039785,76.39,0.9846826349220219,927886022.153606]
[321694265,1712397452436,150.0,0.0001,2,"2024-04-06T09:57:32.436",0.00039785,76.39,0.9846826349220219,927886022.153606]
[321694266,1712397452458,150.0,0.0001,2,"2024-04-06T09:57:32.458",0.00039785,76.39,0.9846826349220219,927886022.153606]
[321694267,1712397452479,150.0,0.0001,2,"2024-04-06T09:57:32.479",0.00039785,76.39,0.9846826349220219,927886022.153606]
[321694268,1712397452499,150.0,0.0001,2,"2024-04-06T09:57:32.499",0.00039785,76.39,0.9846826349220219,927886022.153606]
[321694269,1712397452520,150.0,0.0001,2,"2024-04-06T09:57:32.520",0.00039785,76.39,0.9846826349220219,927886022.153606]
[321694270,1712397452540,150.0,0.0001,2,"2024-04-06T09:57:32.540",0.00039785,76.39,0.9846826349220219,927886022.153606]
[321694271,1712397452563,150.0,0.0001,2,"2024-04-06T09:57:32.563",0.00039785,76.39,0.9846826349220219,927886022.153606]
[321694272,1712397452584,150.0,0.0001,2,"2024-04-06T09:57:32.584",0.00039785,76.39,0.9846826349220219,927886022.153606]
[321694273,1712397452603,150.0,0.0001,2,"2024-04-06T09:57:32.603",0.00039785,76.39,0.9846826349220219,927886022.153606]
[321694274,1712397452623,150.0,0.0001,2,"2024-04-06T09:57:32.623",0.00039785,76.39,0.9846826349220219,927886022.153606]
[321694275,1712397452643,150.0,0.0001,2,"2024-04-06T09:57:32.643",0.00039785,76.39,0.9846826349220219,927886022.153606]
[321694276,1712397452667,150.0,0.0001,2,"2024-04-06T09:57:32.667",0.00039785,76.39,0.9846826349220219,927886022.153606]
[321694277,1712397452687,150.0,0.0001,2,"2024-04-06T09:57:32.687",0.00039785,76.39,0.9846826349220219,927886022.153606]
[321694278,1712397452706,150.0,0.0001,2,"2024-04-06T09:57:32.706",0.00039785,76.39,0.9846826349220219,927886022.153606]
[321694279,1712397452725,150.0,0.0001,2,"2024-04-06T09:57:32.725",0.00039785,76.39,0.9846826349220219,927886022.153606]
[321694280,1712397452744,150.0,0.0001,2,"2024-04-06T09:57:32.744",0.00039785,76.39,0.9846826349220219,927886022.153606]
[321694281,1712397452763,150.0,0.0001,2,"2024-04-06T09:57:32.763",0.00039785,76.39,0.9846826349220219,927886022.153606]
[321694282,1712397452783,150.0,0.0001,2,"2024-04-06T09:57:32.783",0.00039785,76.39,0.9846826349220219,927886022.153606]
[321694283,1712397452802,150.0,0.0001,2,"2024-04-06T09:57:32.802",0.00039785,76.39,0.9846826349220219,927886022.153606]
[321694284,1712397452821,150.0,0.0001,2,"2024-04-06T09:57:32.821",0.00039785,76.39,0.9846826349220219,927886022.153606]
[321694285,1712397452842,150.0,0.0001,2,"2024-04-06T09:57:32.842",0.00039785,76.39,0.9846826349220219,927886022.153606]
[321694286,1712397452862,150.0,0.0001,2,"2024-04-06T09:57:32.862",0.00039785,76.39,0.9846826349220219,927886022.153606]
[321694287,1712397452881,150.0,0.0001,2,"2024-04-06T09:57:32.881",0.00039785,76.39,0.9846826349220219,927886022.153606]
[321694288,1712397452901,150.0,0.0001,2,"2024-04-06T09:57:32.901",0.00039785,76.39,0.9846826349220219,927886022.153606]
[321694289,1712397452923,150.0,0.0001,2,"2024-04-06T09:57:32.923",0.00039785,76.39,0.9846826349220219,927886022.153606]
[321694290,1712397452943,150.0,0.0001,2,"2024-04-06T09:57:32.943",0.00039785,76.39,0.9846826349220219,927886022.153606]
[321694291,1712397452963,150.0,0.0001,2,"2024-04-06T09:57:32.963",0.00039785,76.39,0.9846826349220219,927886022.153606]
[321694292,1712397452982,150.0,0.0001,2,"2024-04-06T09:57:32.982",0.00039785,76.39,0.9846826349220219,927886022.153606]
[321694293,1712397453004,150.0,0.0001,2,"2024-04-06T09:57:33.004",0.00039785,76.39,0.9846826349220219,927886022.153606]
[321694294,1712397453024,150.0,0.0001,2,"2024-04-06T09:57:33.024",0.00039785,76.39,0.9846826349220219,927886022.153606]
[321694295,1712397453043,150.0,0.0001,2,"2024-04-06T09:57:33.043",0.00039785,76.39,0.9846826349220219,927886022.153606]
[321694296,1712397453063,150.0,0.0001,2,"2024-04-06T09:57:33.063",0.00039785,76.39,0.9846826349220219,927886022.153606]
[321694297,1712397453083,150.0,0.0001,2,"2024-04-06T09:57:33.083",0.00039785,76.39,0.9846826349220219,927886022.153606]
[321694298,1712397453104,150.0,0.0001,2,"2024-04-06T09:57:33.104",0.00039785,76.39,0.9846826349220219,927886022.153606]
[321694299,1712397453124,150.0,0.0001,2,"2024-04-06T09:57:33.124",0.00039785,76.39,0.9846826349220219,927886022.153606]
[321694300,1712397453144,150.0,0.0001,2,"2024-04-06T09:57:33.144",0.00039785,76.39,0.9846826349220219,927886022.153606]
[321694301,1712397453167,150.0,0.0001,2,"2024-04-06T09:57:33.167",0.00039785,76.39,0.9846826349220219,927886022.153606]
[321694302,1712397453188,150.0,0.0001,2,"2024-04-06T09:57:33.188",0.00039785,76.39,0.9846826349220219,927886022.153606]
[321694303,1712397453208,150.0,0.0001,2,"2024-04-06T09:57:33.208",0.00039785,76.39,0.9846826349220219,927886022.153606]
[321694304,1712397453228,150.0,0.0001,2,"2024-04-06T09:57:33.228",0.00039785,76.39,0.9846826349220219,927886022.153606]
[321694305,1712397453249,150.0,0.0001,2,"2024-04-06T09:57:33.249",0.00039785,76.39,0.9846826349220219,927886022.153606]
[321694306,1712397453270,150.0,0.0001,2,"2024-04-06T09:57:33.270",0.00039785,76.39,0.9846826349220219,927886022.153606]
[321694307,1712397453291,57.46195958,0.0001,2,"2024-04-06T09:57:33.291",0.00039785,76.39,0.9846826349220219,927886022.153606]
[321694308,1712397464857,92.53804042,0.00012,2,"2024-04-06T09:57:44.857",0.00039785,76.39,0.9846826349220219,927886022.153606]
[321694309,1712397464880,150.0,0.00012,2,"2024-04-06T09:57:44.880",0.00039785,76.39,0.9846826349220219,927886022.153606]
[321694310,1712397464902,150.0,0.00012,2,"2024-04-06T09:57:44.902",0.00039785,76.39,0.9846826349220219,927886022.153606]
[321694311,1712397464929,150.0,0.00012,2,"2024-04-06T09:57:44.929",0.00039785,76.39,0.9846826349220219,927886022.153606]
[321694312,1712397464952,285.41589511,0.00012,2,"2024-04-06T09:57:44.952",0.00039785,76.39,0.9846826349220219,927886022.153606]
[321694313,1712397464973,37.57216025,0.00012,2,"2024-04-06T09:57:44.973",0.00039785,76.39,0.9846826349220219,927886022.153606]
[321694314,1712397468133,922.46933379,0.000154,2,"2024-04-06T09:57:48.133",0.00039785,76.39,0.9846826349220219,927886022.153606]
[321694315,1712397484053,750.0,0.000154,2,"2024-04-06T09:58:04.053",0.00039785,76.39,0.9846826349220219,927886022.153606]
[321694318,1712397628098,-155.0,0.00018304,2,"2024-04-06T10:00:28.098",0.00039785,76.39,0.9846826349220219,927886022.153606]
[321694319,1712397628120,-1238.7212054,0.00018304,2,"2024-04-06T10:00:28.120",0.00039785,76.39,0.9846826349220219,927886022.153606]
[321694320,1712397628140,-160.3,0.00018305,2,"2024-04-06T10:00:28.140",0.00039785,76.39,0.9846826349220219,927886022.153606]
[321694322,1712397821408,299.0,0.00029998,120,"2024-04-06T10:03:41.408",0.00039785,76.39,0.9846826349220219,927886022.153606]
[321694323,1712397897669,-1295.78264208,0.00019999,2,"2024-04-06T10:04:57.669",0.00039785,76.39,0.9846826349220219,927886022.153606]
[321694324,1712397897695,-1604.21735792,0.0002,2,"2024-04-06T10:04:57.695",0.00039785,76.39,0.9846826349220219,927886022.153606]
[321694326,1712397949764,-44.68689028,0.0002,2,"2024-04-06T10:05:49.764",0.0003942,76.38,0.9844099733568669,919635301.9139174]
[321694327,1712397949789,-304.46832005,0.00020765,2,"2024-04-06T10:05:49.789",0.0003942,76.38,0.9844099733568669,919635301.9139174]
[321694328,1712397949814,-422.89,0.00020766,2,"2024-04-06T10:05:49.814",0.0003942,76.38,0.9844099733568669,919635301.9139174]
[321694329,1712397949839,-1877.95478967,0.00021,2,"2024-04-06T10:05:49.839",0.0003942,76.38,0.9844099733568669,919635301.9139174]
[321694358,1712398232309,-401.74,0.00020363,2,"2024-04-06T10:10:32.309",0.0003942,76.38,0.9844099733568669,919635301.9139174]
[321694359,1712398232320,-55.87555038,0.00021,2,"2024-04-06T10:10:32.320",0.0003942,76.38,0.9844099733568669,919635301.9139174]
[321694360,1712398232366,-565.12481355,0.00021,2,"2024-04-06T10:10:32.366",0.0003942,76.38,0.9844099733568669,919635301.9139174]
[321694444,1712398238691,-17933.85813306,0.00021,2,"2024-04-06T10:10:38.691",0.0003942,76.38,0.9844099733568669,919635301.9139174]
[321694448,1712398239162,-16808.71226737,0.00021,2,"2024-04-06T10:10:39.162",0.0003942,76.38,0.9844099733568669,919635301.9139174]
[321694449,1712398239176,-2395.733603,0.00021,2,"2024-04-06T10:10:39.176",0.0003942,76.38,0.9844099733568669,919635301.9139174]
[321694727,1712398243005,-495.56476405,0.00021,2,"2024-04-06T10:10:43.005",0.0003942,76.38,0.9844099733568669,919635301.9139174]
[321694729,1712398243019,-1000.0,0.00021,2,"2024-04-06T10:10:43.019",0.0003942,76.38,0.9844099733568669,919635301.9139174]
[321694732,1712398243033,-3651.1689,0.00021,2,"2024-04-06T10:10:43.033",0.0003942,76.38,0.9844099733568669,919635301.9139174]
[321694734,1712398243045,-2521.4239591,0.00021,2,"2024-04-06T10:10:43.045",0.0003942,76.38,0.9844099733568669,919635301.9139174]
[321694736,1712398243058,-4128.63986883,0.00021,2,"2024-04-06T10:10:43.058",0.0003942,76.38,0.9844099733568669,919635301.9139174]
[321694739,1712398243077,-3133.36463944,0.00021,2,"2024-04-06T10:10:43.077",0.0003942,76.38,0.9844099733568669,919635301.9139174]
[321694741,1712398243089,-747.57997711,0.00021,2,"2024-04-06T10:10:43.089",0.0003942,76.38,0.9844099733568669,919635301.9139174]
[321694743,1712398243099,-155.55485798,0.00021508,2,"2024-04-06T10:10:43.099",0.0003942,76.38,0.9844099733568669,919635301.9139174]
[321694746,1712398243108,-809.13,0.00022233,2,"2024-04-06T10:10:43.108",0.0003942,76.38,0.9844099733568669,919635301.9139174]
[321694748,1712398243118,-2003.79,0.00022244,2,"2024-04-06T10:10:43.118",0.0003942,76.38,0.9844099733568669,919635301.9139174]
[321694750,1712398243129,-180.0937107,0.00022246,2,"2024-04-06T10:10:43.129",0.0003942,76.38,0.9844099733568669,919635301.9139174]
[321694752,1712398243138,-229.35,0.00022319,2,"2024-04-06T10:10:43.138",0.0003942,76.38,0.9844099733568669,919635301.9139174]
[321694754,1712398243149,-163.75,0.00022371,2,"2024-04-06T10:10:43.149",0.0003942,76.38,0.9844099733568669,919635301.9139174]
[321694756,1712398243159,-143.01984447,0.00022375,2,"2024-04-06T10:10:43.159",0.0003942,76.38,0.9844099733568669,919635301.9139174]
[321694758,1712398243173,-1436.02015553,0.00022375,2,"2024-04-06T10:10:43.173",0.0003942,76.38,0.9844099733568669,919635301.9139174]
[321694763,1712398243183,-446.47,0.00022411,2,"2024-04-06T10:10:43.183",0.0003942,76.38,0.9844099733568669,919635301.9139174]
[321694766,1712398243193,-156.34,0.00022424,2,"2024-04-06T10:10:43.193",0.0003942,76.38,0.9844099733568669,919635301.9139174]
[321694768,1712398243203,-250.0,0.00022442,2,"2024-04-06T10:10:43.203",0.0003942,76.38,0.9844099733568669,919635301.9139174]
[321694770,1712398243213,-2291.74,0.00022442,2,"2024-04-06T10:10:43.213",0.0003942,76.38,0.9844099733568669,919635301.9139174]
[321694772,1712398243222,-165.9,0.00022514,2,"2024-04-06T10:10:43.222",0.0003942,76.38,0.9844099733568669,919635301.9139174]
[321694774,1712398243231,-401.74,0.00022627,2,"2024-04-06T10:10:43.231",0.0003942,76.38,0.9844099733568669,919635301.9139174]
[321694778,1712398243257,-156.34,0.00022716,2,"2024-04-06T10:10:43.257",0.0003942,76.38,0.9844099733568669,919635301.9139174]
[321694781,1712398243297,-553.53,0.00022832,2,"2024-04-06T10:10:43.297",0.0003942,76.38,0.9844099733568669,919635301.9139174]
[321694785,1712398243307,-300.0,0.00022891,2,"2024-04-06T10:10:43.307",0.0003942,76.38,0.9844099733568669,919635301.9139174]
[321694787,1712398243324,-156.34,0.00023008,2,"2024-04-06T10:10:43.324",0.0003942,76.38,0.9844099733568669,919635301.9139174]
[321694789,1712398243334,-443.54734502,0.00023069,2,"2024-04-06T10:10:43.334",0.0003942,76.38,0.9844099733568669,919635301.9139174]
[321694791,1712398243347,-1056.45265498,0.00023069,2,"2024-04-06T10:10:43.347",0.0003942,76.38,0.9844099733568669,919635301.9139174]
[321694793,1712398243356,-1500.0,0.00023123,2,"2024-04-06T10:10:43.356",0.0003942,76.38,0.9844099733568669,919635301.9139174]
[321694795,1712398243365,-1500.0,0.00023162,2,"2024-04-06T10:10:43.365",0.0003942,76.38,0.9844099733568669,919635301.9139174]
[321694797,1712398243374,-167.46,0.00023163,2,"2024-04-06T10:10:43.374",0.0003942,76.38,0.9844099733568669,919635301.9139174]
[321694799,1712398243384,-1296.87887427,0.0002327,2,"2024-04-06T10:10:43.384",0.0003942,76.38,0.9844099733568669,919635301.9139174]
[321694801,1712398243396,-156.34,0.00023301,2,"2024-04-06T10:10:43.396",0.0003942,76.38,0.9844099733568669,919635301.9139174]
[321694803,1712398243406,-405.94128572,0.0002342,2,"2024-04-06T10:10:43.406",0.0003942,76.38,0.9844099733568669,919635301.9139174]
[321694805,1712398243415,-1572.573,0.0002347,2,"2024-04-06T10:10:43.415",0.0003942,76.38,0.9844099733568669,919635301.9139174]
[321694807,1712398243424,-302.0274027,0.0002348,2,"2024-04-06T10:10:43.424",0.0003942,76.38,0.9844099733568669,919635301.9139174]
[321694809,1712398243434,-2618.28698147,0.0002348,2,"2024-04-06T10:10:43.434",0.0003942,76.38,0.9844099733568669,919635301.9139174]
[321694811,1712398243444,-150.0,0.000235,2,"2024-04-06T10:10:43.444",0.0003942,76.38,0.9844099733568669,919635301.9139174]
[321694813,1712398243453,-2338.3915,0.0002356,2,"2024-04-06T10:10:43.453",0.0003942,76.38,0.9844099733568669,919635301.9139174]
[321694814,1712398243463,-12953.55445399,0.0002357,2,"2024-04-06T10:10:43.463",0.0003942,76.38,0.9844099733568669,919635301.9139174]
[321694815,1712398243475,-1177.292,0.0002357,2,"2024-04-06T10:10:43.475",0.0003942,76.38,0.9844099733568669,919635301.9139174]
[321694816,1712398243493,-1363.68834929,0.0002357,2,"2024-04-06T10:10:43.493",0.0003942,76.38,0.9844099733568669,919635301.9139174]
[321694818,1712398243506,-455.64,0.0002357,2,"2024-04-06T10:10:43.506",0.0003942,76.38,0.9844099733568669,919635301.9139174]
[321694827,1712398243545,-110661.66983824,0.0002357,2,"2024-04-06T10:10:43.545",0.0003942,76.38,0.9844099733568669,919635301.9139174]
[321694830,1712398243554,-1066.863,0.0002358,2,"2024-04-06T10:10:43.554",0.0003942,76.38,0.9844099733568669,919635301.9139174]
[321694833,1712398243563,-1258.0,0.0002358,2,"2024-04-06T10:10:43.563",0.0003942,76.38,0.9844099733568669,919635301.9139174]
[321694835,1712398243573,-539.0,0.0002358,2,"2024-04-06T10:10:43.573",0.0003942,76.38,0.9844099733568669,919635301.9139174]
[321694837,1712398243584,-607.0,0.0002358,2,"2024-04-06T10:10:43.584",0.0003942,76.38,0.9844099733568669,919635301.9139174]
[321694839,1712398243594,-439.387,0.0002358,2,"2024-04-06T10:10:43.594",0.0003942,76.38,0.9844099733568669,919635301.9139174]
[321694841,1712398243603,-449.8644759,0.0002358,2,"2024-04-06T10:10:43.603",0.0003942,76.38,0.9844099733568669,919635301.9139174]
[321694845,1712398243636,-464.90567364,0.0002358,2,"2024-04-06T10:10:43.636",0.0003942,76.38,0.9844099733568669,919635301.9139174]
[321694848,1712398243648,-1028.22985046,0.0002358,2,"2024-04-06T10:10:43.648",0.0003942,76.38,0.9844099733568669,919635301.9139174]
[321694851,1712398243657,-290.448,0.0002358,2,"2024-04-06T10:10:43.657",0.0003942,76.38,0.9844099733568669,919635301.9139174]
[321694854,1712398243666,-817.437,0.0002358,2,"2024-04-06T10:10:43.666",0.0003942,76.38,0.9844099733568669,919635301.9139174]
[321694856,1712398243679,-1501.085,0.0002358,2,"2024-04-06T10:10:43.679",0.0003942,76.38,0.9844099733568669,919635301.9139174]
[321694858,1712398243688,-397.0,0.0002358,2,"2024-04-06T10:10:43.688",0.0003942,76.38,0.9844099733568669,919635301.9139174]
[321694860,1712398243697,-151.30678672,0.0002358,2,"2024-04-06T10:10:43.697",0.0003942,76.38,0.9844099733568669,919635301.9139174]
[321694862,1712398243709,-380.96585926,0.0002358,2,"2024-04-06T10:10:43.709",0.0003942,76.38,0.9844099733568669,919635301.9139174]
[321694864,1712398243721,-1138.35335445,0.0002358,2,"2024-04-06T10:10:43.721",0.0003942,76.38,0.9844099733568669,919635301.9139174]
[321694867,1712398243737,-1363.37399957,0.0002358,2,"2024-04-06T10:10:43.737",0.0003942,76.38,0.9844099733568669,919635301.9139174]
[321694869,1712398243746,-1140.0,0.0002358,2,"2024-04-06T10:10:43.746",0.0003942,76.38,0.9844099733568669,919635301.9139174]
[321694871,1712398243755,-151.908,0.0002358,2,"2024-04-06T10:10:43.755",0.0003942,76.38,0.9844099733568669,919635301.9139174]
[321694873,1712398243764,-432.90262754,0.0002358,2,"2024-04-06T10:10:43.764",0.0003942,76.38,0.9844099733568669,919635301.9139174]
[321694876,1712398243781,-1200.09737246,0.0002358,2,"2024-04-06T10:10:43.781",0.0003942,76.38,0.9844099733568669,919635301.9139174]
[321694878,1712398243790,-1461.35035513,0.0002358,2,"2024-04-06T10:10:43.790",0.0003942,76.38,0.9844099733568669,919635301.9139174]
[321694880,1712398243807,-971.64964487,0.0002358,2,"2024-04-06T10:10:43.807",0.0003942,76.38,0.9844099733568669,919635301.9139174]
[321694882,1712398243818,-279.865,0.0002358,2,"2024-04-06T10:10:43.818",0.0003942,76.38,0.9844099733568669,919635301.9139174]
[321694885,1712398243831,-354.0,0.0002358,2,"2024-04-06T10:10:43.831",0.0003942,76.38,0.9844099733568669,919635301.9139174]
[321694886,1712398243840,-214.0,0.0002358,2,"2024-04-06T10:10:43.840",0.0003942,76.38,0.9844099733568669,919635301.9139174]
[321694888,1712398243849,-156.34,0.00023593,2,"2024-04-06T10:10:43.849",0.0003942,76.38,0.9844099733568669,919635301.9139174]
[321694890,1712398243858,-302.02740265,0.00023638,2,"2024-04-06T10:10:43.858",0.0003942,76.38,0.9844099733568669,919635301.9139174]
[321694892,1712398243867,-2618.2869814,0.00023638,2,"2024-04-06T10:10:43.867",0.0003942,76.38,0.9844099733568669,919635301.9139174]
[321694894,1712398243877,-164.85658769,0.00023661,2,"2024-04-06T10:10:43.877",0.0003942,76.38,0.9844099733568669,919635301.9139174]
[321694896,1712398243886,-200.0,0.00023709,2,"2024-04-06T10:10:43.886",0.0003942,76.38,0.9844099733568669,919635301.9139174]
[321694898,1712398243895,-800.0,0.00023709,2,"2024-04-06T10:10:43.895",0.0003942,76.38,0.9844099733568669,919635301.9139174]
[321694901,1712398243904,-500.0,0.00023709,2,"2024-04-06T10:10:43.904",0.0003942,76.38,0.9844099733568669,919635301.9139174]
[321694903,1712398243914,-500.0,0.00023749,2,"2024-04-06T10:10:43.914",0.0003942,76.38,0.9844099733568669,919635301.9139174]
[321694905,1712398243923,-500.0,0.00023749,2,"2024-04-06T10:10:43.923",0.0003942,76.38,0.9844099733568669,919635301.9139174]
[321694906,1712398243933,-500.0,0.00023749,2,"2024-04-06T10:10:43.933",0.0003942,76.38,0.9844099733568669,919635301.9139174]
[321694907,1712398243942,-500.0,0.00023749,2,"2024-04-06T10:10:43.942",0.0003942,76.38,0.9844099733568669,919635301.9139174]
[321694908,1712398243951,-500.0,0.00023749,2,"2024-04-06T10:10:43.951",0.0003942,76.38,0.9844099733568669,919635301.9139174]
[321694909,1712398243963,-500.0,0.00023749,2,"2024-04-06T10:10:43.963",0.0003942,76.38,0.9844099733568669,919635301.9139174]
[321694910,1712398243972,-500.0,0.00023749,2,"2024-04-06T10:10:43.972",0.0003942,76.38,0.9844099733568669,919635301.9139174]
[321694911,1712398243982,-500.0,0.00023749,2,"2024-04-06T10:10:43.982",0.0003942,76.38,0.9844099733568669,919635301.9139174]
[321694912,1712398243992,-426.88932532,0.00023749,2,"2024-04-06T10:10:43.992",0.0003942,76.38,0.9844099733568669,919635301.9139174]
[321694913,1712398244001,-170.93,0.0002379,2,"2024-04-06T10:10:44.001",0.0003942,76.38,0.9844099733568669,919635301.9139174]
[321694914,1712398244010,-302.02740265,0.00023796,2,"2024-04-06T10:10:44.010",0.0003942,76.38,0.9844099733568669,919635301.9139174]
[321694915,1712398244020,-2618.2869814,0.00023796,2,"2024-04-06T10:10:44.020",0.0003942,76.38,0.9844099733568669,919635301.9139174]
[321694916,1712398244029,-306.88594754,0.00023798,2,"2024-04-06T10:10:44.029",0.0003942,76.38,0.9844099733568669,919635301.9139174]
[321694917,1712398244039,-189.01999809,0.00023799,2,"2024-04-06T10:10:44.039",0.0003942,76.38,0.9844099733568669,919635301.9139174]
[321694918,1712398244048,-500.0,0.00023799,2,"2024-04-06T10:10:44.048",0.0003942,76.38,0.9844099733568669,919635301.9139174]
[321694919,1712398244058,-500.0,0.00023799,2,"2024-04-06T10:10:44.058",0.0003942,76.38,0.9844099733568669,919635301.9139174]
[321694920,1712398244067,-500.0,0.00023799,2,"2024-04-06T10:10:44.067",0.0003942,76.38,0.9844099733568669,919635301.9139174]
[321694921,1712398244079,-500.0,0.00023799,2,"2024-04-06T10:10:44.079",0.0003942,76.38,0.9844099733568669,919635301.9139174]
[321694922,1712398244090,-500.0,0.00023799,2,"2024-04-06T10:10:44.090",0.0003942,76.38,0.9844099733568669,919635301.9139174]
[321694923,1712398244099,-7500.0,0.000238,2,"2024-04-06T10:10:44.099",0.0003942,76.38,0.9844099733568669,919635301.9139174]
[321694924,1712398244110,-414.80960271,0.000238,2,"2024-04-06T10:10:44.110",0.0003942,76.38,0.9844099733568669,919635301.9139174]
[321694925,1712398244119,-12852.09896474,0.000238,2,"2024-04-06T10:10:44.119",0.0003942,76.38,0.9844099733568669,919635301.9139174]
[321694926,1712398244135,-1952.5713846,0.000238,2,"2024-04-06T10:10:44.135",0.0003942,76.38,0.9844099733568669,919635301.9139174]
[321694927,1712398244145,-1179.0,0.000238,2,"2024-04-06T10:10:44.145",0.0003942,76.38,0.9844099733568669,919635301.9139174]
[321694928,1712398244155,-414.66813056,0.000238,2,"2024-04-06T10:10:44.155",0.0003942,76.38,0.9844099733568669,919635301.9139174]
[321694929,1712398244164,-602.12773,0.000238,2,"2024-04-06T10:10:44.164",0.0003942,76.38,0.9844099733568669,919635301.9139174]
[321694930,1712398244174,-7877.39956201,0.000238,2,"2024-04-06T10:10:44.174",0.0003942,76.38,0.9844099733568669,919635301.9139174]
[321694931,1712398244184,-620.81220832,0.000238,2,"2024-04-06T10:10:44.184",0.0003942,76.38,0.9844099733568669,919635301.9139174]
[321694932,1712398244193,-1418.91024569,0.000238,2,"2024-04-06T10:10:44.193",0.0003942,76.38,0.9844099733568669,919635301.9139174]
[321694933,1712398244202,-3726.02198196,0.000238,2,"2024-04-06T10:10:44.202",0.0003942,76.38,0.9844099733568669,919635301.9139174]
[321694934,1712398244213,-484.0,0.000238,2,"2024-04-06T10:10:44.213",0.0003942,76.38,0.9844099733568669,919635301.9139174]
[321694935,1712398244222,-154.53413923,0.000238,2,"2024-04-06T10:10:44.222",0.0003942,76.38,0.9844099733568669,919635301.9139174]
[321694936,1712398244232,-5703.0,0.00023849,2,"2024-04-06T10:10:44.232",0.0003942,76.38,0.9844099733568669,919635301.9139174]
[321694937,1712398244241,-4910.982,0.00023849,2,"2024-04-06T10:10:44.241",0.0003942,76.38,0.9844099733568669,919635301.9139174]
[321694938,1712398244251,-1312.0,0.00023849,2,"2024-04-06T10:10:44.251",0.0003942,76.38,0.9844099733568669,919635301.9139174]
[321694939,1712398244260,-2459.0,0.00023849,2,"2024-04-06T10:10:44.260",0.0003942,76.38,0.9844099733568669,919635301.9139174]
[321694940,1712398244269,-3247.36052668,0.00023849,2,"2024-04-06T10:10:44.269",0.0003942,76.38,0.9844099733568669,919635301.9139174]
[321694942,1712398246275,-164.85658769,0.00023661,2,"2024-04-06T10:10:46.275",0.0003942,76.38,0.9844099733568669,919635301.9139174]
[321694943,1712398246285,-462.00825676,0.00023849,2,"2024-04-06T10:10:46.285",0.0003942,76.38,0.9844099733568669,919635301.9139174]
[321694944,1712398246332,-10278.90189374,0.00023849,2,"2024-04-06T10:10:46.332",0.0003942,76.38,0.9844099733568669,919635301.9139174]
[321694945,1712398246343,-330.31,0.00023849,2,"2024-04-06T10:10:46.343",0.0003942,76.38,0.9844099733568669,919635301.9139174]
[321694946,1712398246388,-7543.88816212,0.00023849,2,"2024-04-06T10:10:46.388",0.0003942,76.38,0.9844099733568669,919635301.9139174]
[321694947,1712398246400,-716.927328,0.00023849,2,"2024-04-06T10:10:46.400",0.0003942,76.38,0.9844099733568669,919635301.9139174]
[321694948,1712398246413,-447.22355782,0.00023849,2,"2024-04-06T10:10:46.413",0.0003942,76.38,0.9844099733568669,919635301.9139174]
[321694949,1712398246497,-6641.69407678,0.00023849,2,"2024-04-06T10:10:46.497",0.0003942,76.38,0.9844099733568669,919635301.9139174]
[321694950,1712398246552,-7847.6861981,0.00023849,2,"2024-04-06T10:10:46.552",0.0003942,76.38,0.9844099733568669,919635301.9139174]
[321694951,1712398246562,-1058.157,0.00023849,2,"2024-04-06T10:10:46.562",0.0003942,76.38,0.9844099733568669,919635301.9139174]
[321694952,1712398246571,-1950.50567056,0.00023876,2,"2024-04-06T10:10:46.571",0.0003942,76.38,0.9844099733568669,919635301.9139174]
[321694953,1712398246581,-500.0,0.0002389,2,"2024-04-06T10:10:46.581",0.0003942,76.38,0.9844099733568669,919635301.9139174]
[321694954,1712398246591,-508.59,0.0002389,2,"2024-04-06T10:10:46.591",0.0003942,76.38,0.9844099733568669,919635301.9139174]
[321694955,1712398246601,-500.0,0.0002389,2,"2024-04-06T10:10:46.601",0.0003942,76.38,0.9844099733568669,919635301.9139174]
[321694956,1712398246610,-170.93,0.0002389,2,"2024-04-06T10:10:46.610",0.0003942,76.38,0.9844099733568669,919635301.9139174]
[321694957,1712398246619,-524.78067754,0.00023893,2,"2024-04-06T10:10:46.619",0.0003942,76.38,0.9844099733568669,919635301.9139174]
[321694958,1712398246628,-10558.4022472,0.00023893,2,"2024-04-06T10:10:46.628",0.0003942,76.38,0.9844099733568669,919635301.9139174]
[321694959,1712398246637,-606.8888929,0.00023893,2,"2024-04-06T10:10:46.637",0.0003942,76.38,0.9844099733568669,919635301.9139174]
[321694960,1712398246646,-500.0,0.00023893,2,"2024-04-06T10:10:46.646",0.0003942,76.38,0.9844099733568669,919635301.9139174]
[321694961,1712398246656,-379.04018636,0.00023894,2,"2024-04-06T10:10:46.656",0.0003942,76.38,0.9844099733568669,919635301.9139174]
[321694962,1712398246666,-2997.4105383,0.00023894,2,"2024-04-06T10:10:46.666",0.0003942,76.38,0.9844099733568669,919635301.9139174]
[321694963,1712398246675,-27711.07978787,0.00023894,2,"2024-04-06T10:10:46.675",0.0003942,76.38,0.9844099733568669,919635301.9139174]
[321694964,1712398246686,-335.35420058,0.00023894,2,"2024-04-06T10:10:46.686",0.0003942,76.38,0.9844099733568669,919635301.9139174]
[321694965,1712398246698,-273.63085231,0.00023894,2,"2024-04-06T10:10:46.698",0.0003942,76.38,0.9844099733568669,919635301.9139174]
[321694966,1712398246709,-464.50998446,0.00023894,2,"2024-04-06T10:10:46.709",0.0003942,76.38,0.9844099733568669,919635301.9139174]
[321694967,1712398246721,-299.27212657,0.00023894,2,"2024-04-06T10:10:46.721",0.0003942,76.38,0.9844099733568669,919635301.9139174]
[321694968,1712398246732,-422.24066894,0.00023894,2,"2024-04-06T10:10:46.732",0.0003942,76.38,0.9844099733568669,919635301.9139174]
[321694969,1712398246744,-977.93722394,0.00023894,2,"2024-04-06T10:10:46.744",0.0003942,76.38,0.9844099733568669,919635301.9139174]
[321694971,1712398578266,569.6055879,0.00020734,7,"2024-04-06T10:16:18.266",0.0003942,76.38,0.9844099733568669,919635301.9139174]
[321694973,1712398662013,-500.0,0.00020727,2,"2024-04-06T10:17:42.013",0.0003942,76.38,0.9844099733568669,919635301.9139174]
[321694974,1712398662037,-100.0,0.00020727,2,"2024-04-06T10:17:42.037",0.0003942,76.38,0.9844099733568669,919635301.9139174]
[321694979,1712398700064,151.0,0.00029995,120,"2024-04-06T10:18:20.064",0.0003942,76.38,0.9844099733568669,919635301.9139174]
[321694999,1712399431727,-150.0,0.00020604,2,"2024-04-06T10:30:31.727",0.0003942,76.38,0.9844099733568669,919635301.9139174]
[321695000,1712399431739,-550.49040338,0.00020604,2,"2024-04-06T10:30:31.739",0.0003942,76.38,0.9844099733568669,919635301.9139174]
[321695074,1712399437523,-210.0107731,0.00020603,2,"2024-04-06T10:30:37.523",0.0003942,76.38,0.9844099733568669,919635301.9139174]
[321695075,1712399437535,-525.10165394,0.00020603,2,"2024-04-06T10:30:37.535",0.0003942,76.38,0.9844099733568669,919635301.9139174]
[321695076,1712399437548,-228.73566913,0.00020604,2,"2024-04-06T10:30:37.548",0.0003942,76.38,0.9844099733568669,919635301.9139174]
[321695077,1712399437560,-2081.29913017,0.00020605,2,"2024-04-06T10:30:37.560",0.0003942,76.38,0.9844099733568669,919635301.9139174]
[321695078,1712399437576,-8460.72219898,0.00020605,2,"2024-04-06T10:30:37.576",0.0003942,76.38,0.9844099733568669,919635301.9139174]
[321695079,1712399437590,-209.62780085,0.00020606,2,"2024-04-06T10:30:37.590",0.0003942,76.38,0.9844099733568669,919635301.9139174]
[321695080,1712399437606,-4360.91019251,0.00020606,2,"2024-04-06T10:30:37.606",0.0003942,76.38,0.9844099733568669,919635301.9139174]
[321695081,1712399437618,-6182.2700435,0.00020611,2,"2024-04-06T10:30:37.618",0.0003942,76.38,0.9844099733568669,919635301.9139174]
[321695082,1712399437629,-336.0,0.00020612,2,"2024-04-06T10:30:37.629",0.0003942,76.38,0.9844099733568669,919635301.9139174]
[321695083,1712399437641,-357.2482,0.0002062,2,"2024-04-06T10:30:37.641",0.0003942,76.38,0.9844099733568669,919635301.9139174]
[321695084,1712399437653,-361.56,0.00020627,2,"2024-04-06T10:30:37.653",0.0003942,76.38,0.9844099733568669,919635301.9139174]
[321695085,1712399437665,-428.16501449,0.00020717,2,"2024-04-06T10:30:37.665",0.0003942,76.38,0.9844099733568669,919635301.9139174]
[321695086,1712399437678,-451.51956905,0.00020718,2,"2024-04-06T10:30:37.678",0.0003942,76.38,0.9844099733568669,919635301.9139174]
[321695087,1712399437689,-499.99,0.00020718,2,"2024-04-06T10:30:37.689",0.0003942,76.38,0.9844099733568669,919635301.9139174]
[321695088,1712399437700,-300.0,0.00021899,2,"2024-04-06T10:30:37.700",0.0003942,76.38,0.9844099733568669,919635301.9139174]
[321695089,1712399437711,-1500.0,0.00021968,2,"2024-04-06T10:30:37.711",0.0003942,76.38,0.9844099733568669,919635301.9139174]
[321695090,1712399437722,-184.15,0.00022283,10,"2024-04-06T10:30:37.722",0.0003942,76.38,0.9844099733568669,919635301.9139174]
[321695091,1712399437733,-538.74,0.00022297,2,"2024-04-06T10:30:37.733",0.0003942,76.38,0.9844099733568669,919635301.9139174]
[321695092,1712399437748,-165.9,0.00022397,2,"2024-04-06T10:30:37.748",0.0003942,76.38,0.9844099733568669,919635301.9139174]
[321695093,1712399437759,-872.33008406,0.0002244,2,"2024-04-06T10:30:37.759",0.0003942,76.38,0.9844099733568669,919635301.9139174]
[321695094,1712399437780,-127.66991594,0.0002244,2,"2024-04-06T10:30:37.780",0.0003942,76.38,0.9844099733568669,919635301.9139174]
[321695095,1712399437791,-647.77469432,0.00022782,2,"2024-04-06T10:30:37.791",0.0003942,76.38,0.9844099733568669,919635301.9139174]
[321695109,1712399439880,-339.95738627,0.00022782,2,"2024-04-06T10:30:39.880",0.0003942,76.38,0.9844099733568669,919635301.9139174]
[321695110,1712399439937,-401.91791941,0.00022782,2,"2024-04-06T10:30:39.937",0.0003942,76.38,0.9844099733568669,919635301.9139174]
[321695111,1712399439947,-94.10672763,0.00022891,2,"2024-04-06T10:30:39.947",0.0003942,76.38,0.9844099733568669,919635301.9139174]
[321695112,1712399439962,-267.45327237,0.00022891,2,"2024-04-06T10:30:39.962",0.0003942,76.38,0.9844099733568669,919635301.9139174]
[321695113,1712399439973,-1000.0,0.00023,2,"2024-04-06T10:30:39.973",0.0003942,76.38,0.9844099733568669,919635301.9139174]
[321695114,1712399439984,-250.0,0.00023,3,"2024-04-06T10:30:39.984",0.0003942,76.38,0.9844099733568669,919635301.9139174]
[321695115,1712399439994,-1000.0,0.0002301,2,"2024-04-06T10:30:39.994",0.0003942,76.38,0.9844099733568669,919635301.9139174]
[321695116,1712399440004,-184.15,0.00023011,10,"2024-04-06T10:30:40.004",0.0003942,76.38,0.9844099733568669,919635301.9139174]
[321695117,1712399440014,-165.29,0.00023021,2,"2024-04-06T10:30:40.014",0.0003942,76.38,0.9844099733568669,919635301.9139174]
[321695118,1712399440025,-459.55395962,0.0002305,2,"2024-04-06T10:30:40.025",0.0003942,76.38,0.9844099733568669,919635301.9139174]
[321695134,1712399442744,-101.44604038,0.0002305,2,"2024-04-06T10:30:42.744",0.0003942,76.38,0.9844099733568669,919635301.9139174]
[321695135,1712399442754,-1500.0,0.00023171,2,"2024-04-06T10:30:42.754",0.0003942,76.38,0.9844099733568669,919635301.9139174]
[321695136,1712399442764,-1133.28974375,0.00023211,2,"2024-04-06T10:30:42.764",0.0003942,76.38,0.9844099733568669,919635301.9139174]
[321695137,1712399442776,-366.71025625,0.00023211,2,"2024-04-06T10:30:42.776",0.0003942,76.38,0.9844099733568669,919635301.9139174]
[321695138,1712399442786,-584.62934138,0.0002342,2,"2024-04-06T10:30:42.786",0.0003942,76.38,0.9844099733568669,919635301.9139174]
[321695139,1712399442796,-1500.0,0.00023561,2,"2024-04-06T10:30:42.796",0.0003942,76.38,0.9844099733568669,919635301.9139174]
[321695140,1712399442805,-164.85658769,0.00023655,2,"2024-04-06T10:30:42.805",0.0003942,76.38,0.9844099733568669,919635301.9139174]
[321695141,1712399442815,-212.356111,0.00023706,2,"2024-04-06T10:30:42.815",0.0003942,76.38,0.9844099733568669,919635301.9139174]
[321695142,1712399442825,-800.0,0.00023706,2,"2024-04-06T10:30:42.825",0.0003942,76.38,0.9844099733568669,919635301.9139174]
[321695143,1712399442834,-500.0,0.00023706,2,"2024-04-06T10:30:42.834",0.0003942,76.38,0.9844099733568669,919635301.9139174]
[321695144,1712399442846,-184.15,0.00023739,10,"2024-04-06T10:30:42.846",0.0003942,76.38,0.9844099733568669,919635301.9139174]
[321695145,1712399442856,-211.4191819,0.00023786,2,"2024-04-06T10:30:42.856",0.0003942,76.38,0.9844099733568669,919635301.9139174]
[321695146,1712399442866,-2026.10708936,0.0002379,2,"2024-04-06T10:30:42.866",0.0003942,76.38,0.9844099733568669,919635301.9139174]
[321695147,1712399442875,-9422.9672,0.00023798,2,"2024-04-06T10:30:42.875",0.0003942,76.38,0.9844099733568669,919635301.9139174]
[321695148,1712399442884,-306.88594754,0.00023798,2,"2024-04-06T10:30:42.884",0.0003942,76.38,0.9844099733568669,919635301.9139174]
[321695149,1712399442894,-500.0,0.00023799,2,"2024-04-06T10:30:42.894",0.0003942,76.38,0.9844099733568669,919635301.9139174]
[321695150,1712399442904,-7500.0,0.000238,2,"2024-04-06T10:30:42.904",0.0003942,76.38,0.9844099733568669,919635301.9139174]
[321695151,1712399442913,-154.53413923,0.000238,2,"2024-04-06T10:30:42.913",0.0003942,76.38,0.9844099733568669,919635301.9139174]
[321695152,1712399442923,-331.73450444,0.000238,2,"2024-04-06T10:30:42.923",0.0003942,76.38,0.9844099733568669,919635301.9139174]
[321695153,1712399442933,-5546.2557569,0.000238,14,"2024-04-06T10:30:42.933",0.0003942,76.38,0.9844099733568669,919635301.9139174]
[321695154,1712399442942,-945.9401638,0.000238,2,"2024-04-06T10:30:42.942",0.0003942,76.38,0.9844099733568669,919635301.9139174]
[321695155,1712399442952,-200.2142224,0.000238,2,"2024-04-06T10:30:42.952",0.0003942,76.38,0.9844099733568669,919635301.9139174]
[321695156,1712399442962,-413.87480554,0.000238,2,"2024-04-06T10:30:42.962",0.0003942,76.38,0.9844099733568669,919635301.9139174]
[321695157,1712399442972,-166.14880954,0.000238,2,"2024-04-06T10:30:42.972",0.0003942,76.38,0.9844099733568669,919635301.9139174]
[321695158,1712399442981,-2131.84814413,0.000238,2,"2024-04-06T10:30:42.981",0.0003942,76.38,0.9844099733568669,919635301.9139174]
[321695159,1712399442990,-14020.98824506,0.0002388,2,"2024-04-06T10:30:42.990",0.0003942,76.38,0.9844099733568669,919635301.9139174]
[321695160,1712399442999,-98062.7632528,0.00023884,2,"2024-04-06T10:30:42.999",0.0003942,76.38,0.9844099733568669,919635301.9139174]
[321695161,1712399443009,-425.50779126,0.00023886,2,"2024-04-06T10:30:43.009",0.0003942,76.38,0.9844099733568669,919635301.9139174]
[321695162,1712399443019,-9449.5496625,0.00023892,2,"2024-04-06T10:30:43.019",0.0003942,76.38,0.9844099733568669,919635301.9139174]
[321695163,1712399443029,-254.1463324,0.00023893,2,"2024-04-06T10:30:43.029",0.0003942,76.38,0.9844099733568669,919635301.9139174]
[321695164,1712399443039,-5822.10587372,0.00023893,2,"2024-04-06T10:30:43.039",0.0003942,76.38,0.9844099733568669,919635301.9139174]
[321695165,1712399443049,-3185.9664003,0.00023894,2,"2024-04-06T10:30:43.049",0.0003942,76.38,0.9844099733568669,919635301.9139174]
[321695166,1712399443058,-1608.34018086,0.00023894,2,"2024-04-06T10:30:43.058",0.0003942,76.38,0.9844099733568669,919635301.9139174]
[321695168,1712399443134,-537.76646111,0.00020717,2,"2024-04-06T10:30:43.134",0.0003942,76.38,0.9844099733568669,919635301.9139174]
[321695169,1712399443142,-391.65981914,0.00023894,2,"2024-04-06T10:30:43.142",0.0003942,76.38,0.9844099733568669,919635301.9139174]
[321695170,1712399443152,-200.0,0.00023894,2,"2024-04-06T10:30:43.152",0.0003942,76.38,0.9844099733568669,919635301.9139174]
[321695171,1712399443161,-501.77311,0.00023894,2,"2024-04-06T10:30:43.161",0.0003942,76.38,0.9844099733568669,919635301.9139174]
[321695172,1712399443170,-500.0,0.00023897,2,"2024-04-06T10:30:43.170",0.0003942,76.38,0.9844099733568669,919635301.9139174]
[321695173,1712399443179,-500.0,0.00023897,2,"2024-04-06T10:30:43.179",0.0003942,76.38,0.9844099733568669,919635301.9139174]
[321695174,1712399443189,-500.0,0.00023897,2,"2024-04-06T10:30:43.189",0.0003942,76.38,0.9844099733568669,919635301.9139174]
[321695176,1712399443199,-500.0,0.00023897,2,"2024-04-06T10:30:43.199",0.0003942,76.38,0.9844099733568669,919635301.9139174]
[321695177,1712399443208,-500.0,0.00023897,2,"2024-04-06T10:30:43.208",0.0003942,76.38,0.9844099733568669,919635301.9139174]
[321695178,1712399443217,-500.0,0.00023897,2,"2024-04-06T10:30:43.217",0.0003942,76.38,0.9844099733568669,919635301.9139174]
[321695179,1712399443230,-500.0,0.00023897,2,"2024-04-06T10:30:43.230",0.0003942,76.38,0.9844099733568669,919635301.9139174]
[321695180,1712399443240,-500.0,0.00023897,2,"2024-04-06T10:30:43.240",0.0003942,76.38,0.9844099733568669,919635301.9139174]
[321695181,1712399443249,-500.0,0.00023897,2,"2024-04-06T10:30:43.249",0.0003942,76.38,0.9844099733568669,919635301.9139174]
[321695182,1712399443264,-479.38320436,0.00023897,2,"2024-04-06T10:30:43.264",0.0003942,76.38,0.9844099733568669,919635301.9139174]
[321695183,1712399443278,-20.61679564,0.00023897,2,"2024-04-06T10:30:43.278",0.0003942,76.38,0.9844099733568669,919635301.9139174]
[321695184,1712399443287,-500.0,0.00023897,2,"2024-04-06T10:30:43.287",0.0003942,76.38,0.9844099733568669,919635301.9139174]
[321695185,1712399443297,-500.0,0.00023897,2,"2024-04-06T10:30:43.297",0.0003942,76.38,0.9844099733568669,919635301.9139174]
[321695186,1712399443306,-98.15314754,0.00023897,2,"2024-04-06T10:30:43.306",0.0003942,76.38,0.9844099733568669,919635301.9139174]
[321695187,1712399443320,-401.84685246,0.00023897,2,"2024-04-06T10:30:43.320",0.0003942,76.38,0.9844099733568669,919635301.9139174]
[321695188,1712399443329,-500.0,0.00023897,2,"2024-04-06T10:30:43.329",0.0003942,76.38,0.9844099733568669,919635301.9139174]
[321695189,1712399443338,-454.06,0.00023897,2,"2024-04-06T10:30:43.338",0.0003942,76.38,0.9844099733568669,919635301.9139174]
[321695190,1712399443348,-500.0,0.00023897,2,"2024-04-06T10:30:43.348",0.0003942,76.38,0.9844099733568669,919635301.9139174]
[321695191,1712399443357,-500.0,0.00023897,2,"2024-04-06T10:30:43.357",0.0003942,76.38,0.9844099733568669,919635301.9139174]
[321695192,1712399443366,-463.30001555,0.00023897,2,"2024-04-06T10:30:43.366",0.0003942,76.38,0.9844099733568669,919635301.9139174]
[321695193,1712399443376,-261.54416179,0.00023898,2,"2024-04-06T10:30:43.376",0.0003942,76.38,0.9844099733568669,919635301.9139174]
[321695194,1712399443385,-304.46832005,0.00023898,2,"2024-04-06T10:30:43.385",0.0003942,76.38,0.9844099733568669,919635301.9139174]
[321695195,1712399443395,-326.43277157,0.00023898,2,"2024-04-06T10:30:43.395",0.0003942,76.38,0.9844099733568669,919635301.9139174]
[321695196,1712399443404,-199.74361967,0.00023898,2,"2024-04-06T10:30:43.404",0.0003942,76.38,0.9844099733568669,919635301.9139174]
[321695197,1712399443413,-6954.95036144,0.00023898,2,"2024-04-06T10:30:43.413",0.0003942,76.38,0.9844099733568669,919635301.9139174]
[321695198,1712399443430,-101600.35117651,0.00023898,2,"2024-04-06T10:30:43.430",0.0003942,76.38,0.9844099733568669,919635301.9139174]
[321695199,1712399445672,-164.85658769,0.00023659,2,"2024-04-06T10:30:45.672",0.0003942,76.38,0.9844099733568669,919635301.9139174]
[321695200,1712399445682,-500.0,0.00023897,2,"2024-04-06T10:30:45.682",0.0003942,76.38,0.9844099733568669,919635301.9139174]
[321695201,1712399445691,-51006.287751,0.00023898,2,"2024-04-06T10:30:45.691",0.0003942,76.38,0.9844099733568669,919635301.9139174]
[321695202,1712399445701,-295.47470357,0.00023898,2,"2024-04-06T10:30:45.701",0.0003942,76.38,0.9844099733568669,919635301.9139174]
[321695203,1712399445710,-155.54718939,0.00023898,2,"2024-04-06T10:30:45.710",0.0003942,76.38,0.9844099733568669,919635301.9139174]
[321695204,1712399445720,-155.0,0.00023898,2,"2024-04-06T10:30:45.720",0.0003942,76.38,0.9844099733568669,919635301.9139174]
[321695205,1712399445729,-487.77724172,0.00023898,2,"2024-04-06T10:30:45.729",0.0003942,76.38,0.9844099733568669,919635301.9139174]
[321695206,1712399445738,-375.34803314,0.00023898,2,"2024-04-06T10:30:45.738",0.0003942,76.38,0.9844099733568669,919635301.9139174]
[321695207,1712399445747,-208.00774558,0.00023898,2,"2024-04-06T10:30:45.747",0.0003942,76.38,0.9844099733568669,919635301.9139174]
[321695208,1712399445756,-364.05525948,0.00023898,7,"2024-04-06T10:30:45.756",0.0003942,76.38,0.9844099733568669,919635301.9139174]
[321695209,1712399445765,-500.0,0.00023898,2,"2024-04-06T10:30:45.765",0.0003942,76.38,0.9844099733568669,919635301.9139174]
[321695210,1712399445775,-907.77110081,0.00023898,2,"2024-04-06T10:30:45.775",0.0003942,76.38,0.9844099733568669,919635301.9139174]
[321695211,1712399445784,-624.05493274,0.00023898,2,"2024-04-06T10:30:45.784",0.0003942,76.38,0.9844099733568669,919635301.9139174]
[321695212,1712399445792,-1485.69034506,0.00023898,2,"2024-04-06T10:30:45.792",0.0003942,76.38,0.9844099733568669,919635301.9139174]
[321695213,1712399445801,-364.86720588,0.00023898,2,"2024-04-06T10:30:45.801",0.0003942,76.38,0.9844099733568669,919635301.9139174]
[321695214,1712399445810,-1276.97494882,0.00023898,2,"2024-04-06T10:30:45.810",0.0003942,76.38,0.9844099733568669,919635301.9139174]
[321695215,1712399445819,-342.68138423,0.00023898,2,"2024-04-06T10:30:45.819",0.0003942,76.38,0.9844099733568669,919635301.9139174]
[321695216,1712399445829,-396.64687485,0.00023898,2,"2024-04-06T10:30:45.829",0.0003942,76.38,0.9844099733568669,919635301.9139174]
[321695217,1712399445839,-422.32713504,0.00023898,10,"2024-04-06T10:30:45.839",0.0003942,76.38,0.9844099733568669,919635301.9139174]
[321695218,1712399445849,-312.4020961,0.00023898,2,"2024-04-06T10:30:45.849",0.0003942,76.38,0.9844099733568669,919635301.9139174]
[321695219,1712399445858,-8433.16614911,0.00023898,2,"2024-04-06T10:30:45.858",0.0003942,76.38,0.9844099733568669,919635301.9139174]
[321695220,1712399445868,-9289.14443846,0.00023898,2,"2024-04-06T10:30:45.868",0.0003942,76.38,0.9844099733568669,919635301.9139174]
[321695221,1712399445877,-808.53957742,0.00023898,2,"2024-04-06T10:30:45.877",0.0003942,76.38,0.9844099733568669,919635301.9139174]
[321695222,1712399445886,-156.72002016,0.00023898,2,"2024-04-06T10:30:45.886",0.0003942,76.38,0.9844099733568669,919635301.9139174]
[321695223,1712399445896,-3072.4557778,0.00023898,2,"2024-04-06T10:30:45.896",0.0003942,76.38,0.9844099733568669,919635301.9139174]
[321695224,1712399445905,-10814.18756326,0.00023898,2,"2024-04-06T10:30:45.905",0.0003942,76.38,0.9844099733568669,919635301.9139174]
[321695225,1712399445914,-500.0,0.00023898,2,"2024-04-06T10:30:45.914",0.0003942,76.38,0.9844099733568669,919635301.9139174]
[321695226,1712399445923,-500.0,0.00023898,2,"2024-04-06T10:30:45.923",0.0003942,76.38,0.9844099733568669,919635301.9139174]
[321695227,1712399445933,-500.0,0.00023898,2,"2024-04-06T10:30:45.933",0.0003942,76.38,0.9844099733568669,919635301.9139174]
[321695228,1712399445941,-500.0,0.00023898,2,"2024-04-06T10:30:45.941",0.0003942,76.38,0.9844099733568669,919635301.9139174]
[321695229,1712399445951,-500.0,0.00023898,2,"2024-04-06T10:30:45.951",0.0003942,76.38,0.9844099733568669,919635301.9139174]
[321695230,1712399445960,-500.0,0.00023898,2,"2024-04-06T10:30:45.960",0.0003942,76.38,0.9844099733568669,919635301.9139174]
[321695231,1712399445971,-500.0,0.00023898,2,"2024-04-06T10:30:45.971",0.0003942,76.38,0.9844099733568669,919635301.9139174]
[321695232,1712399445981,-500.0,0.00023898,2,"2024-04-06T10:30:45.981",0.0003942,76.38,0.9844099733568669,919635301.9139174]
[321695233,1712399445992,-500.0,0.00023898,2,"2024-04-06T10:30:45.992",0.0003942,76.38,0.9844099733568669,919635301.9139174]
[321695234,1712399446003,-500.0,0.00023898,2,"2024-04-06T10:30:46.003",0.0003942,76.38,0.9844099733568669,919635301.9139174]
[321695235,1712399446013,-500.0,0.00023898,2,"2024-04-06T10:30:46.013",0.0003942,76.38,0.9844099733568669,919635301.9139174]
[321695236,1712399446023,-500.0,0.00023898,2,"2024-04-06T10:30:46.023",0.0003942,76.38,0.9844099733568669,919635301.9139174]
[321695237,1712399446033,-500.0,0.00023898,2,"2024-04-06T10:30:46.033",0.0003942,76.38,0.9844099733568669,919635301.9139174]
[321695238,1712399446042,-500.0,0.00023898,2,"2024-04-06T10:30:46.042",0.0003942,76.38,0.9844099733568669,919635301.9139174]
[321695239,1712399446051,-500.0,0.00023898,2,"2024-04-06T10:30:46.051",0.0003942,76.38,0.9844099733568669,919635301.9139174]
[321695240,1712399446060,-500.0,0.00023898,2,"2024-04-06T10:30:46.060",0.0003942,76.38,0.9844099733568669,919635301.9139174]
[321695241,1712399446069,-500.0,0.00023899,2,"2024-04-06T10:30:46.069",0.0003942,76.38,0.9844099733568669,919635301.9139174]
[321695242,1712399446079,-500.0,0.00023899,2,"2024-04-06T10:30:46.079",0.0003942,76.38,0.9844099733568669,919635301.9139174]
[321695243,1712399446089,-503.84476772,0.00023899,2,"2024-04-06T10:30:46.089",0.0003942,76.38,0.9844099733568669,919635301.9139174]
[321695244,1712399446098,-515.68,0.00023899,2,"2024-04-06T10:30:46.098",0.0003942,76.38,0.9844099733568669,919635301.9139174]
[321695245,1712399446108,-151.0,0.00023899,7,"2024-04-06T10:30:46.108",0.0003942,76.38,0.9844099733568669,919635301.9139174]
[321695246,1712399446119,-500.0,0.00023899,2,"2024-04-06T10:30:46.119",0.0003942,76.38,0.9844099733568669,919635301.9139174]
[321695247,1712399446129,-500.0,0.00023899,2,"2024-04-06T10:30:46.129",0.0003942,76.38,0.9844099733568669,919635301.9139174]
[321695248,1712399446138,-500.0,0.00023899,2,"2024-04-06T10:30:46.138",0.0003942,76.38,0.9844099733568669,919635301.9139174]
[321695249,1712399446147,-500.0,0.00023899,2,"2024-04-06T10:30:46.147",0.0003942,76.38,0.9844099733568669,919635301.9139174]
[321695250,1712399446156,-500.0,0.00023899,2,"2024-04-06T10:30:46.156",0.0003942,76.38,0.9844099733568669,919635301.9139174]
[321695251,1712399446166,-500.0,0.00023899,2,"2024-04-06T10:30:46.166",0.0003942,76.38,0.9844099733568669,919635301.9139174]
[321695252,1712399446176,-500.0,0.00023899,2,"2024-04-06T10:30:46.176",0.0003942,76.38,0.9844099733568669,919635301.9139174]
[321695253,1712399446185,-500.0,0.00023899,2,"2024-04-06T10:30:46.185",0.0003942,76.38,0.9844099733568669,919635301.9139174]
[321695254,1712399446195,-500.0,0.00023899,2,"2024-04-06T10:30:46.195",0.0003942,76.38,0.9844099733568669,919635301.9139174]
[321695255,1712399446204,-500.0,0.00023899,2,"2024-04-06T10:30:46.204",0.0003942,76.38,0.9844099733568669,919635301.9139174]
[321695256,1712399446215,-500.0,0.00023899,2,"2024-04-06T10:30:46.215",0.0003942,76.38,0.9844099733568669,919635301.9139174]
[321695257,1712399446226,-500.0,0.00023899,2,"2024-04-06T10:30:46.226",0.0003942,76.38,0.9844099733568669,919635301.9139174]
[321695258,1712399446236,-191.786262,0.00023899,2,"2024-04-06T10:30:46.236",0.0003942,76.38,0.9844099733568669,919635301.9139174]
[321695259,1712399446246,-191.786262,0.00023899,2,"2024-04-06T10:30:46.246",0.0003942,76.38,0.9844099733568669,919635301.9139174]
[321695260,1712399446257,-461.87557546,0.00023899,2,"2024-04-06T10:30:46.257",0.0003942,76.38,0.9844099733568669,919635301.9139174]
[321695261,1712399446267,-500.0,0.00023899,2,"2024-04-06T10:30:46.267",0.0003942,76.38,0.9844099733568669,919635301.9139174]
[321695262,1712399446276,-500.0,0.00023899,2,"2024-04-06T10:30:46.276",0.0003942,76.38,0.9844099733568669,919635301.9139174]
[321695263,1712399446285,-500.0,0.00023899,2,"2024-04-06T10:30:46.285",0.0003942,76.38,0.9844099733568669,919635301.9139174]
[321695264,1712399446294,-500.0,0.00023899,2,"2024-04-06T10:30:46.294",0.0003942,76.38,0.9844099733568669,919635301.9139174]
[321695265,1712399446305,-500.0,0.00023899,2,"2024-04-06T10:30:46.305",0.0003942,76.38,0.9844099733568669,919635301.9139174]
[321695266,1712399446315,-500.0,0.00023899,2,"2024-04-06T10:30:46.315",0.0003942,76.38,0.9844099733568669,919635301.9139174]
[321695267,1712399446325,-500.0,0.00023899,2,"2024-04-06T10:30:46.325",0.0003942,76.38,0.9844099733568669,919635301.9139174]
[321695268,1712399446335,-500.0,0.00023899,2,"2024-04-06T10:30:46.335",0.0003942,76.38,0.9844099733568669,919635301.9139174]
[321695269,1712399446344,-500.0,0.00023899,2,"2024-04-06T10:30:46.344",0.0003942,76.38,0.9844099733568669,919635301.9139174]
[321695270,1712399446353,-500.0,0.00023899,2,"2024-04-06T10:30:46.353",0.0003942,76.38,0.9844099733568669,919635301.9139174]
[321695271,1712399446363,-500.0,0.00023899,2,"2024-04-06T10:30:46.363",0.0003942,76.38,0.9844099733568669,919635301.9139174]
[321695272,1712399446374,-608.64,0.00023899,2,"2024-04-06T10:30:46.374",0.0003942,76.38,0.9844099733568669,919635301.9139174]
[321695273,1712399446385,-500.0,0.00023899,2,"2024-04-06T10:30:46.385",0.0003942,76.38,0.9844099733568669,919635301.9139174]
[321695274,1712399446395,-500.0,0.00023899,2,"2024-04-06T10:30:46.395",0.0003942,76.38,0.9844099733568669,919635301.9139174]
[321695275,1712399446405,-158.36908003,0.00023899,2,"2024-04-06T10:30:46.405",0.0003942,76.38,0.9844099733568669,919635301.9139174]
[321695276,1712399446414,-500.0,0.00023899,2,"2024-04-06T10:30:46.414",0.0003942,76.38,0.9844099733568669,919635301.9139174]
[321695277,1712399446424,-500.0,0.00023899,2,"2024-04-06T10:30:46.424",0.0003942,76.38,0.9844099733568669,919635301.9139174]
[321695278,1712399446433,-500.0,0.00023899,2,"2024-04-06T10:30:46.433",0.0003942,76.38,0.9844099733568669,919635301.9139174]
[321695279,1712399446443,-500.0,0.00023899,2,"2024-04-06T10:30:46.443",0.0003942,76.38,0.9844099733568669,919635301.9139174]
[321695280,1712399446453,-500.0,0.00023899,2,"2024-04-06T10:30:46.453",0.0003942,76.38,0.9844099733568669,919635301.9139174]
[321695281,1712399446463,-500.0,0.00023899,2,"2024-04-06T10:30:46.463",0.0003942,76.38,0.9844099733568669,919635301.9139174]
[321695282,1712399446472,-500.0,0.00023899,2,"2024-04-06T10:30:46.472",0.0003942,76.38,0.9844099733568669,919635301.9139174]
[321695283,1712399446481,-500.0,0.00023899,2,"2024-04-06T10:30:46.481",0.0003942,76.38,0.9844099733568669,919635301.9139174]
[321695284,1712399446491,-324.30702117,0.00023899,2,"2024-04-06T10:30:46.491",0.0003942,76.38,0.9844099733568669,919635301.9139174]
[321695285,1712399446502,-500.0,0.00023899,2,"2024-04-06T10:30:46.502",0.0003942,76.38,0.9844099733568669,919635301.9139174]
[321695286,1712399446513,-500.0,0.00023899,2,"2024-04-06T10:30:46.513",0.0003942,76.38,0.9844099733568669,919635301.9139174]
[321695287,1712399446523,-500.0,0.00023899,2,"2024-04-06T10:30:46.523",0.0003942,76.38,0.9844099733568669,919635301.9139174]
[321695288,1712399446533,-500.0,0.00023899,2,"2024-04-06T10:30:46.533",0.0003942,76.38,0.9844099733568669,919635301.9139174]
[321695289,1712399446545,-500.0,0.00023899,2,"2024-04-06T10:30:46.545",0.0003942,76.38,0.9844099733568669,919635301.9139174]
[321695290,1712399446555,-500.0,0.00023899,2,"2024-04-06T10:30:46.555",0.0003942,76.38,0.9844099733568669,919635301.9139174]
[321695291,1712399446565,-500.0,0.00023899,2,"2024-04-06T10:30:46.565",0.0003942,76.38,0.9844099733568669,919635301.9139174]
[321695292,1712399446577,-500.0,0.00023899,2,"2024-04-06T10:30:46.577",0.0003942,76.38,0.9844099733568669,919635301.9139174]
[321695293,1712399446587,-500.0,0.00023899,2,"2024-04-06T10:30:46.587",0.0003942,76.38,0.9844099733568669,919635301.9139174]
[321695294,1712399446597,-500.0,0.00023899,2,"2024-04-06T10:30:46.597",0.0003942,76.38,0.9844099733568669,919635301.9139174]
[321695295,1712399446608,-500.0,0.00023899,2,"2024-04-06T10:30:46.608",0.0003942,76.38,0.9844099733568669,919635301.9139174]
[321695296,1712399446619,-500.0,0.00023899,2,"2024-04-06T10:30:46.619",0.0003942,76.38,0.9844099733568669,919635301.9139174]
[321695297,1712399446628,-500.0,0.00023899,2,"2024-04-06T10:30:46.628",0.0003942,76.38,0.9844099733568669,919635301.9139174]
[321695298,1712399446637,-500.0,0.00023899,2,"2024-04-06T10:30:46.637",0.0003942,76.38,0.9844099733568669,919635301.9139174]
[321695299,1712399446647,-387.43022888,0.00023899,2,"2024-04-06T10:30:46.647",0.0003942,76.38,0.9844099733568669,919635301.9139174]
[321695300,1712399446656,-500.0,0.00023899,2,"2024-04-06T10:30:46.656",0.0003942,76.38,0.9844099733568669,919635301.9139174]
[321695301,1712399446666,-500.0,0.00023899,2,"2024-04-06T10:30:46.666",0.0003942,76.38,0.9844099733568669,919635301.9139174]
[321695302,1712399446676,-500.0,0.00023899,2,"2024-04-06T10:30:46.676",0.0003942,76.38,0.9844099733568669,919635301.9139174]
[321695303,1712399446686,-500.0,0.00023899,2,"2024-04-06T10:30:46.686",0.0003942,76.38,0.9844099733568669,919635301.9139174]
[321695304,1712399446695,-500.0,0.00023899,2,"2024-04-06T10:30:46.695",0.0003942,76.38,0.9844099733568669,919635301.9139174]
[321695305,1712399446705,-500.0,0.00023899,2,"2024-04-06T10:30:46.705",0.0003942,76.38,0.9844099733568669,919635301.9139174]
[321695306,1712399446715,-500.0,0.00023899,2,"2024-04-06T10:30:46.715",0.0003942,76.38,0.9844099733568669,919635301.9139174]
[321695307,1712399446725,-346.61200845,0.00023899,2,"2024-04-06T10:30:46.725",0.0003942,76.38,0.9844099733568669,919635301.9139174]
[321695308,1712399446736,-262.15280446,0.00023899,2,"2024-04-06T10:30:46.736",0.0003942,76.38,0.9844099733568669,919635301.9139174]
[321695309,1712399446746,-500.0,0.00023899,2,"2024-04-06T10:30:46.746",0.0003942,76.38,0.9844099733568669,919635301.9139174]
[321695310,1712399446756,-500.0,0.00023899,2,"2024-04-06T10:30:46.756",0.0003942,76.38,0.9844099733568669,919635301.9139174]
[321695311,1712399446766,-500.0,0.00023899,2,"2024-04-06T10:30:46.766",0.0003942,76.38,0.9844099733568669,919635301.9139174]
[321695312,1712399446777,-449.30655627,0.00023899,2,"2024-04-06T10:30:46.777",0.0003942,76.38,0.9844099733568669,919635301.9139174]
[321695313,1712399446786,-500.0,0.00023899,2,"2024-04-06T10:30:46.786",0.0003942,76.38,0.9844099733568669,919635301.9139174]
[321695314,1712399446797,-500.0,0.00023899,2,"2024-04-06T10:30:46.797",0.0003942,76.38,0.9844099733568669,919635301.9139174]
[321695315,1712399446807,-500.0,0.00023899,2,"2024-04-06T10:30:46.807",0.0003942,76.38,0.9844099733568669,919635301.9139174]
[321695316,1712399446818,-500.0,0.00023899,2,"2024-04-06T10:30:46.818",0.0003942,76.38,0.9844099733568669,919635301.9139174]
[321695317,1712399446829,-500.0,0.00023899,2,"2024-04-06T10:30:46.829",0.0003942,76.38,0.9844099733568669,919635301.9139174]
[321695318,1712399446841,-500.0,0.00023899,2,"2024-04-06T10:30:46.841",0.0003942,76.38,0.9844099733568669,919635301.9139174]
[321695319,1712399446851,-500.0,0.00023899,2,"2024-04-06T10:30:46.851",0.0003942,76.38,0.9844099733568669,919635301.9139174]
[321695320,1712399446863,-500.0,0.00023899,2,"2024-04-06T10:30:46.863",0.0003942,76.38,0.9844099733568669,919635301.9139174]
[321695321,1712399446875,-500.0,0.00023899,2,"2024-04-06T10:30:46.875",0.0003942,76.38,0.9844099733568669,919635301.9139174]
[321695322,1712399446886,-618.20901607,0.00023899,2,"2024-04-06T10:30:46.886",0.0003942,76.38,0.9844099733568669,919635301.9139174]
[321695323,1712399446897,-500.0,0.00023899,2,"2024-04-06T10:30:46.897",0.0003942,76.38,0.9844099733568669,919635301.9139174]
[321695324,1712399446910,-500.0,0.00023899,2,"2024-04-06T10:30:46.910",0.0003942,76.38,0.9844099733568669,919635301.9139174]
[321695325,1712399446922,-500.0,0.00023899,2,"2024-04-06T10:30:46.922",0.0003942,76.38,0.9844099733568669,919635301.9139174]
[321695326,1712399446932,-500.0,0.00023899,2,"2024-04-06T10:30:46.932",0.0003942,76.38,0.9844099733568669,919635301.9139174]
[321695327,1712399446944,-500.0,0.00023899,2,"2024-04-06T10:30:46.944",0.0003942,76.38,0.9844099733568669,919635301.9139174]
[321695328,1712399446955,-500.0,0.00023899,2,"2024-04-06T10:30:46.955",0.0003942,76.38,0.9844099733568669,919635301.9139174]
[321695329,1712399446969,-500.0,0.00023899,2,"2024-04-06T10:30:46.969",0.0003942,76.38,0.9844099733568669,919635301.9139174]
[321695330,1712399446979,-500.0,0.00023899,2,"2024-04-06T10:30:46.979",0.0003942,76.38,0.9844099733568669,919635301.9139174]
[321695331,1712399446989,-500.0,0.00023899,2,"2024-04-06T10:30:46.989",0.0003942,76.38,0.9844099733568669,919635301.9139174]
[321695332,1712399447000,-500.0,0.00023899,2,"2024-04-06T10:30:47.000",0.0003942,76.38,0.9844099733568669,919635301.9139174]
[321695333,1712399447010,-500.0,0.00023899,2,"2024-04-06T10:30:47.010",0.0003942,76.38,0.9844099733568669,919635301.9139174]
[321695334,1712399447020,-500.0,0.00023899,2,"2024-04-06T10:30:47.020",0.0003942,76.38,0.9844099733568669,919635301.9139174]
[321695335,1712399447031,-500.0,0.00023899,2,"2024-04-06T10:30:47.031",0.0003942,76.38,0.9844099733568669,919635301.9139174]
[321695336,1712399447042,-14858.09916288,0.00023899,2,"2024-04-06T10:30:47.042",0.0003942,76.38,0.9844099733568669,919635301.9139174]
[321695337,1712399447100,-7267.60092095,0.00023899,2,"2024-04-06T10:30:47.100",0.0003942,76.38,0.9844099733568669,919635301.9139174]
[321695353,1712400123818,4351.84536889,0.00021,2,"2024-04-06T10:42:03.818",0.0003942,76.38,0.9844099733568669,919635301.9139174]
[321695375,1712400354266,5269.0,0.0002,2,"2024-04-06T10:45:54.266",0.0003942,76.38,0.9844099733568669,919635301.9139174]
[321695381,1712400432140,-428.16501449,0.00021068,2,"2024-04-06T10:47:12.140",0.0003942,76.38,0.9844099733568669,919635301.9139174]
[321695382,1712400448360,-171.83498551,0.00021069,2,"2024-04-06T10:47:28.360",0.0003942,76.38,0.9844099733568669,919635301.9139174]
[321695383,1712400460632,316.8,0.00020814,2,"2024-04-06T10:47:40.632",0.0003942,76.38,0.9844099733568669,919635301.9139174]
[321695402,1712400631654,-374.126165,0.00022258,2,"2024-04-06T10:50:31.654",0.0003942,76.38,0.9844099733568669,919635301.9139174]
[321695403,1712400631665,-155.59965855,0.0002237,2,"2024-04-06T10:50:31.665",0.0003942,76.38,0.9844099733568669,919635301.9139174]
[321695404,1712400631675,-4570.53799336,0.00022684,2,"2024-04-06T10:50:31.675",0.0003942,76.38,0.9844099733568669,919635301.9139174]
[321695405,1712400631686,-403.3824467,0.00022685,2,"2024-04-06T10:50:31.686",0.0003942,76.38,0.9844099733568669,919635301.9139174]
[321695406,1712400631761,-500.71354731,0.00022685,2,"2024-04-06T10:50:31.761",0.0003942,76.38,0.9844099733568669,919635301.9139174]
[321695407,1712400631817,-893.97357438,0.00022685,2,"2024-04-06T10:50:31.817",0.0003942,76.38,0.9844099733568669,919635301.9139174]
[321695408,1712400631830,-1316.11043161,0.00022685,2,"2024-04-06T10:50:31.830",0.0003942,76.38,0.9844099733568669,919635301.9139174]
[321695409,1712400631841,-800.0,0.00022685,2,"2024-04-06T10:50:31.841",0.0003942,76.38,0.9844099733568669,919635301.9139174]
[321695410,1712400631854,-223.85,0.00022694,10,"2024-04-06T10:50:31.854",0.0003942,76.38,0.9844099733568669,919635301.9139174]
[321695411,1712400631864,-358.48,0.00022712,2,"2024-04-06T10:50:31.864",0.0003942,76.38,0.9844099733568669,919635301.9139174]
[321695412,1712400631873,-200.0,0.00022895,2,"2024-04-06T10:50:31.873",0.0003942,76.38,0.9844099733568669,919635301.9139174]
[321695413,1712400631883,-163.75,0.00022946,2,"2024-04-06T10:50:31.883",0.0003942,76.38,0.9844099733568669,919635301.9139174]
[321695414,1712400631893,-316.8,0.00023078,2,"2024-04-06T10:50:31.893",0.0003942,76.38,0.9844099733568669,919635301.9139174]
[321695415,1712400631902,-19.80472059,0.0002325,10,"2024-04-06T10:50:31.902",0.0003942,76.38,0.9844099733568669,919635301.9139174]
[321695416,1712400631926,-204.04527941,0.0002325,10,"2024-04-06T10:50:31.926",0.0003942,76.38,0.9844099733568669,919635301.9139174]
[321695417,1712400631936,-150.0,0.00023463,2,"2024-04-06T10:50:31.936",0.0003942,76.38,0.9844099733568669,919635301.9139174]
[321695418,1712400631949,-418.14426,0.0002366,2,"2024-04-06T10:50:31.949",0.0003942,76.38,0.9844099733568669,919635301.9139174]
[321695419,1712400631958,-936.9083,0.000237,2,"2024-04-06T10:50:31.958",0.0003942,76.38,0.9844099733568669,919635301.9139174]
[321695420,1712400631968,-384.72482667,0.000237,2,"2024-04-06T10:50:31.968",0.0003942,76.38,0.9844099733568669,919635301.9139174]
[321695421,1712400631977,-2177.38565617,0.000237,2,"2024-04-06T10:50:31.977",0.0003942,76.38,0.9844099733568669,919635301.9139174]
[321695491,1712400637760,-256.37166638,0.000237,2,"2024-04-06T10:50:37.760",0.0003942,76.38,0.9844099733568669,919635301.9139174]
[321695492,1712400637771,-514.15679061,0.000237,2,"2024-04-06T10:50:37.771",0.0003942,76.38,0.9844099733568669,919635301.9139174]
[321695493,1712400637815,-907.87201028,0.000237,2,"2024-04-06T10:50:37.815",0.0003942,76.38,0.9844099733568669,919635301.9139174]
[321695500,1712400639676,-2317.97119911,0.000237,2,"2024-04-06T10:50:39.676",0.0003942,76.38,0.9844099733568669,919635301.9139174]
[321695501,1712400639686,-5150.34966089,0.000237,2,"2024-04-06T10:50:39.686",0.0003942,76.38,0.9844099733568669,919635301.9139174]
[321695502,1712400639943,-1468.06024433,0.000237,2,"2024-04-06T10:50:39.943",0.0003942,76.38,0.9844099733568669,919635301.9139174]
[321695503,1712400639998,-881.59009478,0.000237,2,"2024-04-06T10:50:39.998",0.0003942,76.38,0.9844099733568669,919635301.9139174]
[321695504,1712400640008,-813.92990522,0.000237,2,"2024-04-06T10:50:40.008",0.0003942,76.38,0.9844099733568669,919635301.9139174]
[321695505,1712400640020,-931.54412496,0.000237,2,"2024-04-06T10:50:40.020",0.0003942,76.38,0.9844099733568669,919635301.9139174]
[321695506,1712400640053,-575.84726982,0.000237,2,"2024-04-06T10:50:40.053",0.0003942,76.38,0.9844099733568669,919635301.9139174]
[321695507,1712400640063,-312.12044839,0.000237,2,"2024-04-06T10:50:40.063",0.0003942,76.38,0.9844099733568669,919635301.9139174]
[321695508,1712400640072,-800.0,0.00023708,2,"2024-04-06T10:50:40.072",0.0003942,76.38,0.9844099733568669,919635301.9139174]
[321695509,1712400640082,-500.0,0.00023708,2,"2024-04-06T10:50:40.082",0.0003942,76.38,0.9844099733568669,919635301.9139174]
[321695510,1712400640091,-156.8,0.0002379,2,"2024-04-06T10:50:40.091",0.0003942,76.38,0.9844099733568669,919635301.9139174]
[321695511,1712400640101,-23439.2952,0.00023792,2,"2024-04-06T10:50:40.101",0.0003942,76.38,0.9844099733568669,919635301.9139174]
[321695512,1712400640110,-2860.47688042,0.00023798,2,"2024-04-06T10:50:40.110",0.0003942,76.38,0.9844099733568669,919635301.9139174]
[321695513,1712400640121,-500.0,0.00023798,2,"2024-04-06T10:50:40.121",0.0003942,76.38,0.9844099733568669,919635301.9139174]
[321695514,1712400640132,-281.3845337,0.00023798,2,"2024-04-06T10:50:40.132",0.0003942,76.38,0.9844099733568669,919635301.9139174]
[321695515,1712400640141,-302.4741937,0.00023798,2,"2024-04-06T10:50:40.141",0.0003942,76.38,0.9844099733568669,919635301.9139174]
[321695516,1712400640151,-154.53413923,0.00023799,2,"2024-04-06T10:50:40.151",0.0003942,76.38,0.9844099733568669,919635301.9139174]
[321695517,1712400640160,-393.01405358,0.00023799,2,"2024-04-06T10:50:40.160",0.0003942,76.38,0.9844099733568669,919635301.9139174]
[321695518,1712400640170,-500.0,0.00023799,2,"2024-04-06T10:50:40.170",0.0003942,76.38,0.9844099733568669,919635301.9139174]
[321695519,1712400640179,-500.0,0.00023799,2,"2024-04-06T10:50:40.179",0.0003942,76.38,0.9844099733568669,919635301.9139174]
[321695520,1712400640189,-500.0,0.00023799,2,"2024-04-06T10:50:40.189",0.0003942,76.38,0.9844099733568669,919635301.9139174]
[321695521,1712400640198,-500.0,0.00023799,2,"2024-04-06T10:50:40.198",0.0003942,76.38,0.9844099733568669,919635301.9139174]
[321695522,1712400640207,-500.0,0.00023799,2,"2024-04-06T10:50:40.207",0.0003942,76.38,0.9844099733568669,919635301.9139174]
[321695523,1712400640217,-500.0,0.00023799,2,"2024-04-06T10:50:40.217",0.0003942,76.38,0.9844099733568669,919635301.9139174]
[321695524,1712400640227,-500.0,0.00023799,2,"2024-04-06T10:50:40.227",0.0003942,76.38,0.9844099733568669,919635301.9139174]
[321695525,1712400640237,-500.0,0.00023799,2,"2024-04-06T10:50:40.237",0.0003942,76.38,0.9844099733568669,919635301.9139174]
[321695526,1712400640248,-500.0,0.00023799,2,"2024-04-06T10:50:40.248",0.0003942,76.38,0.9844099733568669,919635301.9139174]
[321695527,1712400640259,-379.80356877,0.00023799,2,"2024-04-06T10:50:40.259",0.0003942,76.38,0.9844099733568669,919635301.9139174]
[321695529,1712400640269,-7262.3297869,0.000238,2,"2024-04-06T10:50:40.269",0.0003942,76.38,0.9844099733568669,919635301.9139174]
[321695531,1712400640278,-23962.20297609,0.000238,2,"2024-04-06T10:50:40.278",0.0003942,76.38,0.9844099733568669,919635301.9139174]
[321695571,1712400642650,-6698.87628425,0.000238,2,"2024-04-06T10:50:42.650",0.0003942,76.38,0.9844099733568669,919635301.9139174]
[321695572,1712400642765,-669338.92073966,0.000238,2,"2024-04-06T10:50:42.765",0.0003942,76.38,0.9844099733568669,919635301.9139174]
[321695573,1712400642775,-1242.0,0.000238,2,"2024-04-06T10:50:42.775",0.0003942,76.38,0.9844099733568669,919635301.9139174]
[321695574,1712400642785,-27517.83927645,0.000238,2,"2024-04-06T10:50:42.785",0.0003942,76.38,0.9844099733568669,919635301.9139174]
[321695575,1712400642794,-2484.01465464,0.000238,2,"2024-04-06T10:50:42.794",0.0003942,76.38,0.9844099733568669,919635301.9139174]
[321695576,1712400642803,-200.2142224,0.000238,2,"2024-04-06T10:50:42.803",0.0003942,76.38,0.9844099733568669,919635301.9139174]
[321695577,1712400642812,-630.62677586,0.000238,2,"2024-04-06T10:50:42.812",0.0003942,76.38,0.9844099733568669,919635301.9139174]
[321695578,1712400642822,-223.85,0.00023807,10,"2024-04-06T10:50:42.822",0.0003942,76.38,0.9844099733568669,919635301.9139174]
[321695579,1712400642831,-384.72482658,0.00023833,2,"2024-04-06T10:50:42.831",0.0003942,76.38,0.9844099733568669,919635301.9139174]
[321695580,1712400642840,-2433.7573225,0.00023833,2,"2024-04-06T10:50:42.840",0.0003942,76.38,0.9844099733568669,919635301.9139174]
[321695581,1712400642853,-312.12044837,0.00023833,2,"2024-04-06T10:50:42.853",0.0003942,76.38,0.9844099733568669,919635301.9139174]
[321695582,1712400642863,-15373.30149907,0.0002388,2,"2024-04-06T10:50:42.863",0.0003942,76.38,0.9844099733568669,919635301.9139174]
[321695583,1712400642872,-156.8,0.00023889,2,"2024-04-06T10:50:42.872",0.0003942,76.38,0.9844099733568669,919635301.9139174]
[321695584,1712400642881,-156.8,0.0002389,2,"2024-04-06T10:50:42.881",0.0003942,76.38,0.9844099733568669,919635301.9139174]
[321695585,1712400642891,-2460.9865581,0.00023892,2,"2024-04-06T10:50:42.891",0.0003942,76.38,0.9844099733568669,919635301.9139174]
[321695586,1712400642900,-7299.2655221,0.00023892,2,"2024-04-06T10:50:42.900",0.0003942,76.38,0.9844099733568669,919635301.9139174]
[321695587,1712400642919,-75434.145555,0.00023892,2,"2024-04-06T10:50:42.919",0.0003942,76.38,0.9844099733568669,919635301.9139174]
[321695588,1712400642928,-178.51741924,0.00023897,2,"2024-04-06T10:50:42.928",0.0003942,76.38,0.9844099733568669,919635301.9139174]
[321695589,1712400642939,-599.90220092,0.00023897,2,"2024-04-06T10:50:42.939",0.0003942,76.38,0.9844099733568669,919635301.9139174]
[321695590,1712400642949,-515.05377787,0.00023897,2,"2024-04-06T10:50:42.949",0.0003942,76.38,0.9844099733568669,919635301.9139174]
[321695591,1712400642958,-500.0,0.00023897,2,"2024-04-06T10:50:42.958",0.0003942,76.38,0.9844099733568669,919635301.9139174]
[321695592,1712400642967,-322.04066775,0.00023898,2,"2024-04-06T10:50:42.967",0.0003942,76.38,0.9844099733568669,919635301.9139174]
[321695593,1712400642976,-6415.56068767,0.00023898,2,"2024-04-06T10:50:42.976",0.0003942,76.38,0.9844099733568669,919635301.9139174]
[321695594,1712400642986,-792.50385449,0.00023898,2,"2024-04-06T10:50:42.986",0.0003942,76.38,0.9844099733568669,919635301.9139174]
[321695595,1712400642996,-42814.49038306,0.00023898,2,"2024-04-06T10:50:42.996",0.0003942,76.38,0.9844099733568669,919635301.9139174]
[321695596,1712400643005,-1053.37363447,0.00023898,2,"2024-04-06T10:50:43.005",0.0003942,76.38,0.9844099733568669,919635301.9139174]
[321695597,1712400643015,-624.05493274,0.00023898,2,"2024-04-06T10:50:43.015",0.0003942,76.38,0.9844099733568669,919635301.9139174]
[321695598,1712400643025,-350.0,0.00023898,2,"2024-04-06T10:50:43.025",0.0003942,76.38,0.9844099733568669,919635301.9139174]
[321695599,1712400643034,-844.34598028,0.00023898,2,"2024-04-06T10:50:43.034",0.0003942,76.38,0.9844099733568669,919635301.9139174]
[321695600,1712400643044,-5822.10587372,0.00023898,2,"2024-04-06T10:50:43.044",0.0003942,76.38,0.9844099733568669,919635301.9139174]
[321695601,1712400643053,-151.0,0.00023898,7,"2024-04-06T10:50:43.053",0.0003942,76.38,0.9844099733568669,919635301.9139174]
[321695602,1712400643062,-172.607636,0.00023898,2,"2024-04-06T10:50:43.062",0.0003942,76.38,0.9844099733568669,919635301.9139174]
[321695603,1712400643072,-172.607636,0.00023898,2,"2024-04-06T10:50:43.072",0.0003942,76.38,0.9844099733568669,919635301.9139174]
[321695604,1712400643081,-500.0,0.00023898,2,"2024-04-06T10:50:43.081",0.0003942,76.38,0.9844099733568669,919635301.9139174]
[321695605,1712400643090,-500.0,0.00023898,2,"2024-04-06T10:50:43.090",0.0003942,76.38,0.9844099733568669,919635301.9139174]
[321695606,1712400643100,-500.0,0.00023898,2,"2024-04-06T10:50:43.100",0.0003942,76.38,0.9844099733568669,919635301.9139174]
[321695607,1712400643109,-281.05695544,0.00023898,2,"2024-04-06T10:50:43.109",0.0003942,76.38,0.9844099733568669,919635301.9139174]
[321695608,1712400643118,-500.0,0.00023898,2,"2024-04-06T10:50:43.118",0.0003942,76.38,0.9844099733568669,919635301.9139174]
[321695609,1712400643127,-500.0,0.00023898,2,"2024-04-06T10:50:43.127",0.0003942,76.38,0.9844099733568669,919635301.9139174]
[321695610,1712400643138,-500.0,0.00023898,2,"2024-04-06T10:50:43.138",0.0003942,76.38,0.9844099733568669,919635301.9139174]
[321695611,1712400643147,-500.0,0.00023898,2,"2024-04-06T10:50:43.147",0.0003942,76.38,0.9844099733568669,919635301.9139174]
[321695612,1712400643157,-500.0,0.00023898,2,"2024-04-06T10:50:43.157",0.0003942,76.38,0.9844099733568669,919635301.9139174]
[321695613,1712400643167,-500.0,0.00023898,2,"2024-04-06T10:50:43.167",0.0003942,76.38,0.9844099733568669,919635301.9139174]
[321695614,1712400643177,-500.0,0.00023898,2,"2024-04-06T10:50:43.177",0.0003942,76.38,0.9844099733568669,919635301.9139174]
[321695615,1712400643187,-500.0,0.00023898,2,"2024-04-06T10:50:43.187",0.0003942,76.38,0.9844099733568669,919635301.9139174]
[321695616,1712400643197,-500.0,0.00023898,2,"2024-04-06T10:50:43.197",0.0003942,76.38,0.9844099733568669,919635301.9139174]
[321695618,1712400643207,-848.0,0.00023898,2,"2024-04-06T10:50:43.207",0.0003942,76.38,0.9844099733568669,919635301.9139174]
[321695620,1712400643216,-320334.67712899,0.00023898,2,"2024-04-06T10:50:43.216",0.0003942,76.38,0.9844099733568669,919635301.9139174]
[321695622,1712400643236,-2847.59268996,0.00023898,2,"2024-04-06T10:50:43.236",0.0003942,76.38,0.9844099733568669,919635301.9139174]
[321695623,1712400643258,-555.61130365,0.00023898,2,"2024-04-06T10:50:43.258",0.0003942,76.38,0.9844099733568669,919635301.9139174]
[321695628,1712400645896,-196.58505653,0.00023799,2,"2024-04-06T10:50:45.896",0.0003942,76.38,0.9844099733568669,919635301.9139174]
[321695629,1712400645906,-4528.93309374,0.00023898,2,"2024-04-06T10:50:45.906",0.0003942,76.38,0.9844099733568669,919635301.9139174]
[321695630,1712400645924,-9700.52776506,0.00023898,2,"2024-04-06T10:50:45.924",0.0003942,76.38,0.9844099733568669,919635301.9139174]
[321695631,1712400645977,-98537.37939712,0.00023898,2,"2024-04-06T10:50:45.977",0.0003942,76.38,0.9844099733568669,919635301.9139174]
[321695632,1712400646006,-3648.12180736,0.00023898,2,"2024-04-06T10:50:46.006",0.0003942,76.38,0.9844099733568669,919635301.9139174]
[321695633,1712400646061,-5225.93672596,0.00023898,2,"2024-04-06T10:50:46.061",0.0003942,76.38,0.9844099733568669,919635301.9139174]
[321695666,1712400659857,155.44105241,0.00020814,2,"2024-04-06T10:50:59.857",0.0003942,76.38,0.9844099733568669,919635301.9139174]
[321695667,1712400670054,489906.9135787,0.00021,2,"2024-04-06T10:51:10.054",0.0003942,76.38,0.9844099733568669,919635301.9139174]
[321695668,1712400672356,1484.24653577,0.000154,2,"2024-04-06T10:51:12.356",0.0003942,76.38,0.9844099733568669,919635301.9139174]
[321695670,1712400683821,362.32102287,0.00016798,2,"2024-04-06T10:51:23.821",0.0003942,76.38,0.9844099733568669,919635301.9139174]
[321695671,1712400687115,508.79829098,0.00018,2,"2024-04-06T10:51:27.115",0.0003942,76.38,0.9844099733568669,919635301.9139174]
[321695672,1712400707504,20119.8272897,0.00016798,2,"2024-04-06T10:51:47.504",0.0003942,76.38,0.9844099733568669,919635301.9139174]
[321695674,1712400727504,8119.88934363,0.00016798,2,"2024-04-06T10:52:07.504",0.0003942,76.38,0.9844099733568669,919635301.9139174]
[321695676,1712400747578,-600.0,0.00020809,2,"2024-04-06T10:52:27.578",0.0003942,76.38,0.9844099733568669,919635301.9139174]
[321695678,1712400749766,150.38291498,0.00015,2,"2024-04-06T10:52:29.766",0.0003942,76.38,0.9844099733568669,919635301.9139174]
[321695685,1712400851124,-600.0,0.00020708,2,"2024-04-06T10:54:11.124",0.0003942,76.38,0.9844099733568669,919635301.9139174]
[321695686,1712400863534,223.85,0.00020271,10,"2024-04-06T10:54:23.534",0.0003942,76.38,0.9844099733568669,919635301.9139174]
[321695688,1712400870395,3220.64262003,0.00015,2,"2024-04-06T10:54:30.395",0.0003942,76.38,0.9844099733568669,919635301.9139174]
[321695689,1712400880138,-258.15,0.00020244,2,"2024-04-06T10:54:40.138",0.0003942,76.38,0.9844099733568669,919635301.9139174]
[321695690,1712400880160,-341.85,0.00020271,2,"2024-04-06T10:54:40.160",0.0003942,76.38,0.9844099733568669,919635301.9139174]
[321695691,1712400911329,-600.0,0.00020244,2,"2024-04-06T10:55:11.329",0.0003942,76.38,0.9844099733568669,919635301.9139174]
[321695694,1712401005106,-600.0,0.00020187,2,"2024-04-06T10:56:45.106",0.0003942,76.38,0.9844099733568669,919635301.9139174]
[321695695,1712401023173,301.1,0.00020989,3,"2024-04-06T10:57:03.173",0.0003942,76.38,0.9844099733568669,919635301.9139174]
[321695696,1712401053051,-600.0,0.00019736,2,"2024-04-06T10:57:33.051",0.0003942,76.38,0.9844099733568669,919635301.9139174]
[321695697,1712401058405,151.0,0.00029478,120,"2024-04-06T10:57:38.405",0.0003942,76.38,0.9844099733568669,919635301.9139174]
[321695700,1712401096515,366.8,0.00017924,2,"2024-04-06T10:58:16.515",0.0003942,76.38,0.9844099733568669,919635301.9139174]
[321695714,1712401272397,-1968.4207604,0.00019375,2,"2024-04-06T11:01:12.397",0.0003942,76.38,0.9844099733568669,919635301.9139174]
[321695715,1712401272424,-1210.58734192,0.00019376,2,"2024-04-06T11:01:12.424",0.0003942,76.38,0.9844099733568669,919635301.9139174]
[321695716,1712401272452,-155.0,0.00019376,2,"2024-04-06T11:01:12.452",0.0003942,76.38,0.9844099733568669,919635301.9139174]
[321695717,1712401272706,-375.77516328,0.00019377,2,"2024-04-06T11:01:12.706",0.0003942,76.38,0.9844099733568669,919635301.9139174]
[321695718,1712401272734,-155.0,0.00019377,2,"2024-04-06T11:01:12.734",0.0003942,76.38,0.9844099733568669,919635301.9139174]
[321695719,1712401272759,-748.22929307,0.00019378,2,"2024-04-06T11:01:12.759",0.0003942,76.38,0.9844099733568669,919635301.9139174]
[321695720,1712401272785,-219.00197946,0.00019379,2,"2024-04-06T11:01:12.785",0.0003942,76.38,0.9844099733568669,919635301.9139174]
[321695721,1712401272810,-312.54704425,0.00019476,2,"2024-04-06T11:01:12.810",0.0003942,76.38,0.9844099733568669,919635301.9139174]
[321695722,1712401272839,-1057.73663461,0.00019476,2,"2024-04-06T11:01:12.839",0.0003942,76.38,0.9844099733568669,919635301.9139174]
[321695723,1712401272864,-446.8879432,0.00019476,2,"2024-04-06T11:01:12.864",0.0003942,76.38,0.9844099733568669,919635301.9139174]
[321695724,1712401272892,-155.0,0.00019477,2,"2024-04-06T11:01:12.892",0.0003942,76.38,0.9844099733568669,919635301.9139174]
[321695725,1712401272919,-620.18279938,0.00019477,2,"2024-04-06T11:01:12.919",0.0003942,76.38,0.9844099733568669,919635301.9139174]
[321695726,1712401272946,-10542.02132915,0.00019477,2,"2024-04-06T11:01:12.946",0.0003942,76.38,0.9844099733568669,919635301.9139174]
[321695727,1712401272972,-200.0,0.00019481,2,"2024-04-06T11:01:12.972",0.0003942,76.38,0.9844099733568669,919635301.9139174]
[321695728,1712401273000,-150.0,0.00019583,2,"2024-04-06T11:01:13.000",0.0003942,76.38,0.9844099733568669,919635301.9139174]
[321695729,1712401273026,-300.0,0.00019583,2,"2024-04-06T11:01:13.026",0.0003942,76.38,0.9844099733568669,919635301.9139174]
[321695730,1712401273056,-23900.0,0.00019585,2,"2024-04-06T11:01:13.056",0.0003942,76.38,0.9844099733568669,919635301.9139174]
[321695731,1712401273087,-150.99,0.00019585,2,"2024-04-06T11:01:13.087",0.0003942,76.38,0.9844099733568669,919635301.9139174]
[321695732,1712401273115,-14044.00921259,0.00019733,2,"2024-04-06T11:01:13.115",0.0003942,76.38,0.9844099733568669,919635301.9139174]
[321695733,1712401273142,-1190.69021461,0.00019736,2,"2024-04-06T11:01:13.142",0.0003942,76.38,0.9844099733568669,919635301.9139174]
[321695734,1712401273169,-5783.25,0.00019736,2,"2024-04-06T11:01:13.169",0.0003942,76.38,0.9844099733568669,919635301.9139174]
[321695735,1712401273195,-501.02113051,0.00019738,2,"2024-04-06T11:01:13.195",0.0003942,76.38,0.9844099733568669,919635301.9139174]
[321695736,1712401273221,-3593.04,0.00019762,2,"2024-04-06T11:01:13.221",0.0003942,76.38,0.9844099733568669,919635301.9139174]
[321695737,1712401273248,-1263.68856316,0.00019948,2,"2024-04-06T11:01:13.248",0.0003942,76.38,0.9844099733568669,919635301.9139174]
[321695738,1712401273275,-290.92,0.00019949,2,"2024-04-06T11:01:13.275",0.0003942,76.38,0.9844099733568669,919635301.9139174]
[321695739,1712401273337,704.49276447,0.00019375,2,"2024-04-06T11:01:13.337",0.0003942,76.38,0.9844099733568669,919635301.9139174]
[321695740,1712401275122,620.18279938,0.00019374,2,"2024-04-06T11:01:15.122",0.0003942,76.38,0.9844099733568669,919635301.9139174]
[321695749,1712401283497,748.22929307,0.00018727,2,"2024-04-06T11:01:23.497",0.0003942,76.38,0.9844099733568669,919635301.9139174]
[321695752,1712401288897,368.0,0.00019979,2,"2024-04-06T11:01:28.897",0.0003942,76.38,0.9844099733568669,919635301.9139174]
[321695756,1712401303501,240.67770199,0.00018727,2,"2024-04-06T11:01:43.501",0.0003942,76.38,0.9844099733568669,919635301.9139174]
[321695759,1712401321747,1136.00445021,0.00019979,2,"2024-04-06T11:02:01.747",0.0003942,76.38,0.9844099733568669,919635301.9139174]
[321695760,1712401323858,863.11991372,0.00019979,2,"2024-04-06T11:02:03.858",0.0003942,76.38,0.9844099733568669,919635301.9139174]
[321695761,1712401324895,317.49252544,0.00019979,2,"2024-04-06T11:02:04.895",0.0003942,76.38,0.9844099733568669,919635301.9139174]
[321695762,1712401328494,679.98,0.00019979,2,"2024-04-06T11:02:08.494",0.0003942,76.38,0.9844099733568669,919635301.9139174]
[321695763,1712401340174,190.66,0.00019979,10,"2024-04-06T11:02:20.174",0.0003942,76.38,0.9844099733568669,919635301.9139174]
[321695766,1712401372337,155.0,0.00019979,2,"2024-04-06T11:02:52.337",0.0003942,76.38,0.9844099733568669,919635301.9139174]
[321695770,1712401392344,199.95276803,0.00019979,2,"2024-04-06T11:03:12.344",0.0003942,76.38,0.9844099733568669,919635301.9139174]
[321695772,1712401419004,708.37,0.00019559,2,"2024-04-06T11:03:39.004",0.0003942,76.38,0.9844099733568669,919635301.9139174]
[321695773,1712401433526,733.2,0.00019559,2,"2024-04-06T11:03:53.526",0.0003942,76.38,0.9844099733568669,919635301.9139174]
[321695774,1712401434002,258.15,0.00019586,2,"2024-04-06T11:03:54.002",0.0003942,76.38,0.9844099733568669,919635301.9139174]
[321695776,1712401484749,150.0,0.00019586,2,"2024-04-06T11:04:44.749",0.0003942,76.38,0.9844099733568669,919635301.9139174]
[321695777,1712401496260,1483.24,0.00019588,2,"2024-04-06T11:04:56.260",0.0003942,76.38,0.9844099733568669,919635301.9139174]
[321695778,1712401521596,1377.44,0.00019745,2,"2024-04-06T11:05:21.596",0.00039785,76.36,0.9837963175573016,915670173.8359065]
[321695779,1712401590418,6728.15,0.00019613,2,"2024-04-06T11:06:30.418",0.00039785,76.36,0.9837963175573016,915670173.8359065]
[321695780,1712401599739,500.0,0.00019673,2,"2024-04-06T11:06:39.739",0.00039785,76.36,0.9837963175573016,915670173.8359065]
[321695781,1712401600172,348.46,0.00017755,2,"2024-04-06T11:06:40.172",0.00039785,76.36,0.9837963175573016,915670173.8359065]
[321695783,1712401612433,23395.76,0.00019642,2,"2024-04-06T11:06:52.433",0.00039785,76.36,0.9837963175573016,915670173.8359065]
[321695784,1712401623806,200.0,0.00019638,2,"2024-04-06T11:07:03.806",0.00039785,76.36,0.9837963175573016,915670173.8359065]
[321695785,1712401638568,151.0,0.0002976,120,"2024-04-06T11:07:18.568",0.00039785,76.36,0.9837963175573016,915670173.8359065]
[321695786,1712401693541,290.92,0.00019638,2,"2024-04-06T11:08:13.541",0.00039785,76.36,0.9837963175573016,915670173.8359065]
[321695791,1712401735913,888459.1783741,0.00019,2,"2024-04-06T11:08:55.913",0.00039785,76.36,0.9837963175573016,915670173.8359065]
[321695793,1712401798894,190.66,0.00019461,10,"2024-04-06T11:09:58.894",0.00039785,76.36,0.9837963175573016,915670173.8359065]
[321695794,1712401818750,-155.0,0.00018998,2,"2024-04-06T11:10:18.750",0.00039785,76.36,0.9837963175573016,915670173.8359065]
[321695795,1712401818772,-375.77516328,0.00018998,2,"2024-04-06T11:10:18.772",0.00039785,76.36,0.9837963175573016,915670173.8359065]
[321695796,1712401818793,-150.0,0.00018999,2,"2024-04-06T11:10:18.793",0.00039785,76.36,0.9837963175573016,915670173.8359065]
[321695797,1712401818815,-1190828.22483672,0.00019,2,"2024-04-06T11:10:18.815",0.00039785,76.36,0.9837963175573016,915670173.8359065]
[321695804,1712401831884,-553.17144713,0.00018999,2,"2024-04-06T11:10:31.884",0.00039785,76.36,0.9837963175573016,915670173.8359065]
[321695805,1712401831893,-611.91864715,0.00019,2,"2024-04-06T11:10:31.893",0.00039785,76.36,0.9837963175573016,915670173.8359065]
[321695806,1712401831903,-500.0,0.00019551,2,"2024-04-06T11:10:31.903",0.00039785,76.36,0.9837963175573016,915670173.8359065]
[321695807,1712401831913,-302.40106346,0.00019804,2,"2024-04-06T11:10:31.913",0.00039785,76.36,0.9837963175573016,915670173.8359065]
[321695808,1712401831924,-3962.56222324,0.00019904,2,"2024-04-06T11:10:31.924",0.00039785,76.36,0.9837963175573016,915670173.8359065]
[321695809,1712401831933,-16573.8037,0.00019904,2,"2024-04-06T11:10:31.933",0.00039785,76.36,0.9837963175573016,915670173.8359065]
[321695810,1712401831944,-624.05493274,0.0002,2,"2024-04-06T11:10:31.944",0.00039785,76.36,0.9837963175573016,915670173.8359065]
[321695811,1712401831954,-348.46,0.00020019,2,"2024-04-06T11:10:31.954",0.00039785,76.36,0.9837963175573016,915670173.8359065]
[321695812,1712401831964,-151.05,0.00020076,2,"2024-04-06T11:10:31.964",0.00039785,76.36,0.9837963175573016,915670173.8359065]
[321695813,1712401831973,-4675.29,0.00020117,2,"2024-04-06T11:10:31.973",0.00039785,76.36,0.9837963175573016,915670173.8359065]
[321695814,1712401831982,-151.05,0.00020138,2,"2024-04-06T11:10:31.982",0.00039785,76.36,0.9837963175573016,915670173.8359065]
[321695815,1712401831992,-999.99,0.00020188,2,"2024-04-06T11:10:31.992",0.00039785,76.36,0.9837963175573016,915670173.8359065]
[321695816,1712401832002,-150.99,0.0002019,2,"2024-04-06T11:10:32.002",0.00039785,76.36,0.9837963175573016,915670173.8359065]
[321695817,1712401832011,-177.75,0.0002019,2,"2024-04-06T11:10:32.011",0.00039785,76.36,0.9837963175573016,915670173.8359065]
[321695818,1712401832021,-151.05,0.00020199,2,"2024-04-06T11:10:32.021",0.00039785,76.36,0.9837963175573016,915670173.8359065]
[321695819,1712401832031,-499.99,0.00020199,2,"2024-04-06T11:10:32.031",0.00039785,76.36,0.9837963175573016,915670173.8359065]
[321695820,1712401832041,-386.54,0.00020199,2,"2024-04-06T11:10:32.041",0.00039785,76.36,0.9837963175573016,915670173.8359065]
[321695821,1712401832051,-167.46,0.00020257,2,"2024-04-06T11:10:32.051",0.00039785,76.36,0.9837963175573016,915670173.8359065]
[321695822,1712401832061,-151.05,0.00020261,2,"2024-04-06T11:10:32.061",0.00039785,76.36,0.9837963175573016,915670173.8359065]
[321695823,1712401832071,-18.15,0.00020271,2,"2024-04-06T11:10:32.071",0.00039785,76.36,0.9837963175573016,915670173.8359065]
[321695824,1712401832081,-151.05,0.00020323,2,"2024-04-06T11:10:32.081",0.00039785,76.36,0.9837963175573016,915670173.8359065]
[321695825,1712401832091,-302.40106342,0.0002037,2,"2024-04-06T11:10:32.091",0.00039785,76.36,0.9837963175573016,915670173.8359065]
[321695826,1712401832100,-151.05,0.00020384,2,"2024-04-06T11:10:32.100",0.00039785,76.36,0.9837963175573016,915670173.8359065]
[321695827,1712401832110,-151.05,0.00020446,2,"2024-04-06T11:10:32.110",0.00039785,76.36,0.9837963175573016,915670173.8359065]
[321695828,1712401832119,-3962.56222321,0.00020459,2,"2024-04-06T11:10:32.119",0.00039785,76.36,0.9837963175573016,915670173.8359065]
[321695829,1712401832129,-151.05,0.00020507,2,"2024-04-06T11:10:32.129",0.00039785,76.36,0.9837963175573016,915670173.8359065]
[321695830,1712401832138,-151.05,0.00020569,2,"2024-04-06T11:10:32.138",0.00039785,76.36,0.9837963175573016,915670173.8359065]
[321695831,1712401832148,-151.05,0.0002063,2,"2024-04-06T11:10:32.148",0.00039785,76.36,0.9837963175573016,915670173.8359065]
[321695832,1712401832157,-151.05,0.00020692,2,"2024-04-06T11:10:32.157",0.00039785,76.36,0.9837963175573016,915670173.8359065]
[321695833,1712401832168,-3144.12142798,0.000207,2,"2024-04-06T11:10:32.168",0.00039785,76.36,0.9837963175573016,915670173.8359065]
[321695834,1712401832178,-9787.23906008,0.00020711,2,"2024-04-06T11:10:32.178",0.00039785,76.36,0.9837963175573016,915670173.8359065]
[321695835,1712401832187,-151.05,0.00020753,2,"2024-04-06T11:10:32.187",0.00039785,76.36,0.9837963175573016,915670173.8359065]
[321695836,1712401832197,-156.22455142,0.00020808,2,"2024-04-06T11:10:32.197",0.00039785,76.36,0.9837963175573016,915670173.8359065]
[321695837,1712401832206,-282.60423576,0.00020808,2,"2024-04-06T11:10:32.206",0.00039785,76.36,0.9837963175573016,915670173.8359065]
[321695838,1712401832218,-388.97370236,0.00020808,2,"2024-04-06T11:10:32.218",0.00039785,76.36,0.9837963175573016,915670173.8359065]
[321695839,1712401832231,-155.2401728,0.00020808,2,"2024-04-06T11:10:32.231",0.00039785,76.36,0.9837963175573016,915670173.8359065]
[321695840,1712401832241,-2258.59066381,0.00020808,2,"2024-04-06T11:10:32.241",0.00039785,76.36,0.9837963175573016,915670173.8359065]
[321695841,1712401832250,-373.25788922,0.00020808,2,"2024-04-06T11:10:32.250",0.00039785,76.36,0.9837963175573016,915670173.8359065]
[321695842,1712401832259,-169.88260382,0.00020808,2,"2024-04-06T11:10:32.259",0.00039785,76.36,0.9837963175573016,915670173.8359065]
[321695843,1712401832271,-260.47354147,0.00020808,2,"2024-04-06T11:10:32.271",0.00039785,76.36,0.9837963175573016,915670173.8359065]
[321695844,1712401832280,-233.7031591,0.00020808,2,"2024-04-06T11:10:32.280",0.00039785,76.36,0.9837963175573016,915670173.8359065]
[321695845,1712401832290,-969.46683418,0.00020808,2,"2024-04-06T11:10:32.290",0.00039785,76.36,0.9837963175573016,915670173.8359065]
[321695846,1712401832302,-178.54679095,0.00020808,2,"2024-04-06T11:10:32.302",0.00039785,76.36,0.9837963175573016,915670173.8359065]
[321695847,1712401832312,-462.094188,0.00020808,2,"2024-04-06T11:10:32.312",0.00039785,76.36,0.9837963175573016,915670173.8359065]
[321695848,1712401832322,-598.95650689,0.00020808,2,"2024-04-06T11:10:32.322",0.00039785,76.36,0.9837963175573016,915670173.8359065]
[321695849,1712401832332,-213.56217089,0.00020808,2,"2024-04-06T11:10:32.332",0.00039785,76.36,0.9837963175573016,915670173.8359065]
[321695850,1712401832342,-643.63898191,0.00020808,2,"2024-04-06T11:10:32.342",0.00039785,76.36,0.9837963175573016,915670173.8359065]
[321695851,1712401832351,-188.17659091,0.00020808,2,"2024-04-06T11:10:32.351",0.00039785,76.36,0.9837963175573016,915670173.8359065]
[321695852,1712401832361,-419.24411442,0.00020808,2,"2024-04-06T11:10:32.361",0.00039785,76.36,0.9837963175573016,915670173.8359065]
[321695853,1712401832371,-4779.08228919,0.00020808,2,"2024-04-06T11:10:32.371",0.00039785,76.36,0.9837963175573016,915670173.8359065]
[321695854,1712401832380,-546.66582277,0.00020808,2,"2024-04-06T11:10:32.380",0.00039785,76.36,0.9837963175573016,915670173.8359065]
[321695855,1712401832391,-195.516325,0.00020808,2,"2024-04-06T11:10:32.391",0.00039785,76.36,0.9837963175573016,915670173.8359065]
[321695856,1712401832400,-4570.53799336,0.00020809,2,"2024-04-06T11:10:32.400",0.00039785,76.36,0.9837963175573016,915670173.8359065]
[321695857,1712401832410,-500.0,0.00020809,2,"2024-04-06T11:10:32.410",0.00039785,76.36,0.9837963175573016,915670173.8359065]
[321695858,1712401832420,-250.52233814,0.00020809,2,"2024-04-06T11:10:32.420",0.00039785,76.36,0.9837963175573016,915670173.8359065]
[321695859,1712401832429,-367460.32375312,0.0002081,2,"2024-04-06T11:10:32.429",0.00039785,76.36,0.9837963175573016,915670173.8359065]
[321695860,1712401832442,-9977.1792328,0.0002081,2,"2024-04-06T11:10:32.442",0.00039785,76.36,0.9837963175573016,915670173.8359065]
[321695861,1712401832454,-1334.24484287,0.0002081,2,"2024-04-06T11:10:32.454",0.00039785,76.36,0.9837963175573016,915670173.8359065]
[321695862,1712401832469,-514.33101265,0.0002081,2,"2024-04-06T11:10:32.469",0.00039785,76.36,0.9837963175573016,915670173.8359065]
[321695863,1712401832486,-206778.63227863,0.0002081,2,"2024-04-06T11:10:32.486",0.00039785,76.36,0.9837963175573016,915670173.8359065]
[321695864,1712401832496,-14267.84925705,0.00020811,2,"2024-04-06T11:10:32.496",0.00039785,76.36,0.9837963175573016,915670173.8359065]
[321695865,1712401832505,-383.59,0.00020811,2,"2024-04-06T11:10:32.505",0.00039785,76.36,0.9837963175573016,915670173.8359065]
[321695866,1712401832515,-151.05,0.00020815,2,"2024-04-06T11:10:32.515",0.00039785,76.36,0.9837963175573016,915670173.8359065]
[321695867,1712401832524,-151.05,0.00020876,2,"2024-04-06T11:10:32.524",0.00039785,76.36,0.9837963175573016,915670173.8359065]
[321695868,1712401832534,-154.53413923,0.00020899,2,"2024-04-06T11:10:32.534",0.00039785,76.36,0.9837963175573016,915670173.8359065]
[321695869,1712401832543,-314.41124288,0.000209,2,"2024-04-06T11:10:32.543",0.00039785,76.36,0.9837963175573016,915670173.8359065]
[321695870,1712401832553,-275.91653702,0.000209,2,"2024-04-06T11:10:32.553",0.00039785,76.36,0.9837963175573016,915670173.8359065]
[321695871,1712401832563,-2031.10401291,0.000209,2,"2024-04-06T11:10:32.563",0.00039785,76.36,0.9837963175573016,915670173.8359065]
[321695872,1712401832573,-5342.64072662,0.000209,2,"2024-04-06T11:10:32.573",0.00039785,76.36,0.9837963175573016,915670173.8359065]
[321695873,1712401832582,-240.0428482,0.000209,2,"2024-04-06T11:10:32.582",0.00039785,76.36,0.9837963175573016,915670173.8359065]
[321695874,1712401832592,-302.40106342,0.00020936,2,"2024-04-06T11:10:32.592",0.00039785,76.36,0.9837963175573016,915670173.8359065]
[321695875,1712401832602,-151.05,0.00020938,2,"2024-04-06T11:10:32.602",0.00039785,76.36,0.9837963175573016,915670173.8359065]
[321695876,1712401832612,-373.85072569,0.00020998,2,"2024-04-06T11:10:32.612",0.00039785,76.36,0.9837963175573016,915670173.8359065]
[321695877,1712401832621,-400.0,0.00020998,2,"2024-04-06T11:10:32.621",0.00039785,76.36,0.9837963175573016,915670173.8359065]
[321695878,1712401832630,-155.0,0.00020998,2,"2024-04-06T11:10:32.630",0.00039785,76.36,0.9837963175573016,915670173.8359065]
[321695879,1712401832640,-156.00439476,0.00020998,2,"2024-04-06T11:10:32.640",0.00039785,76.36,0.9837963175573016,915670173.8359065]
[321695880,1712401832649,-156.84885123,0.00020998,2,"2024-04-06T11:10:32.649",0.00039785,76.36,0.9837963175573016,915670173.8359065]
[321695881,1712401832658,-1808.56889921,0.00020998,2,"2024-04-06T11:10:32.658",0.00039785,76.36,0.9837963175573016,915670173.8359065]
[321695882,1712401832668,-156.51660388,0.00020998,2,"2024-04-06T11:10:32.668",0.00039785,76.36,0.9837963175573016,915670173.8359065]
[321695883,1712401832678,-162.39545897,0.00020998,2,"2024-04-06T11:10:32.678",0.00039785,76.36,0.9837963175573016,915670173.8359065]
[321695884,1712401832688,-500.0,0.00020998,2,"2024-04-06T11:10:32.688",0.00039785,76.36,0.9837963175573016,915670173.8359065]
[321695885,1712401832697,-156.51582035,0.00020998,2,"2024-04-06T11:10:32.697",0.00039785,76.36,0.9837963175573016,915670173.8359065]
[321695886,1712401832707,-155.0,0.00020998,2,"2024-04-06T11:10:32.707",0.00039785,76.36,0.9837963175573016,915670173.8359065]
[321695887,1712401832717,-615.96369687,0.00020998,2,"2024-04-06T11:10:32.717",0.00039785,76.36,0.9837963175573016,915670173.8359065]
[321695888,1712401832727,-661.63817277,0.00020998,2,"2024-04-06T11:10:32.727",0.00039785,76.36,0.9837963175573016,915670173.8359065]
[321695889,1712401832737,-3202.47597328,0.00020998,2,"2024-04-06T11:10:32.737",0.00039785,76.36,0.9837963175573016,915670173.8359065]
[321695890,1712401832748,-3072.4557778,0.00020998,2,"2024-04-06T11:10:32.748",0.00039785,76.36,0.9837963175573016,915670173.8359065]
[321695891,1712401832757,-155.0,0.00020998,2,"2024-04-06T11:10:32.757",0.00039785,76.36,0.9837963175573016,915670173.8359065]
[321695892,1712401832767,-155.58493034,0.00020998,2,"2024-04-06T11:10:32.767",0.00039785,76.36,0.9837963175573016,915670173.8359065]
[321695893,1712401832777,-880.45661014,0.00020998,2,"2024-04-06T11:10:32.777",0.00039785,76.36,0.9837963175573016,915670173.8359065]
[321695894,1712401832788,-516832.38674015,0.00020999,2,"2024-04-06T11:10:32.788",0.00039785,76.36,0.9837963175573016,915670173.8359065]
[321695895,1712401832800,-629.26449483,0.00020999,2,"2024-04-06T11:10:32.800",0.00039785,76.36,0.9837963175573016,915670173.8359065]
[321695896,1712401832817,-506.45679781,0.00020999,2,"2024-04-06T11:10:32.817",0.00039785,76.36,0.9837963175573016,915670173.8359065]
[321695897,1712401832829,-595.6501903,0.00020999,2,"2024-04-06T11:10:32.829",0.00039785,76.36,0.9837963175573016,915670173.8359065]
[321695898,1712401832848,-8858.18996792,0.00020999,2,"2024-04-06T11:10:32.848",0.00039785,76.36,0.9837963175573016,915670173.8359065]
[321695899,1712401832860,-2992.4019571,0.00020999,2,"2024-04-06T11:10:32.860",0.00039785,76.36,0.9837963175573016,915670173.8359065]
[321695900,1712401832872,-379.39881895,0.00020999,2,"2024-04-06T11:10:32.872",0.00039785,76.36,0.9837963175573016,915670173.8359065]
[321695901,1712401832884,-1358.74142889,0.00020999,2,"2024-04-06T11:10:32.884",0.00039785,76.36,0.9837963175573016,915670173.8359065]
[321695902,1712401832898,-495.48279711,0.00020999,2,"2024-04-06T11:10:32.898",0.00039785,76.36,0.9837963175573016,915670173.8359065]
[321695903,1712401832914,-350.28794672,0.00020999,2,"2024-04-06T11:10:32.914",0.00039785,76.36,0.9837963175573016,915670173.8359065]
[321695906,1712401837832,-375.77516328,0.00020808,2,"2024-04-06T11:10:37.832",0.00039785,76.36,0.9837963175573016,915670173.8359065]
[321695907,1712401837842,-68.34203174,0.00020999,2,"2024-04-06T11:10:37.842",0.00039785,76.36,0.9837963175573016,915670173.8359065]
[321695908,1712401837937,-1776.04962931,0.00020999,2,"2024-04-06T11:10:37.937",0.00039785,76.36,0.9837963175573016,915670173.8359065]
[321695909,1712401838101,-785.92464769,0.00020999,2,"2024-04-06T11:10:38.101",0.00039785,76.36,0.9837963175573016,915670173.8359065]
[321695910,1712401838114,-669.42707453,0.00020999,2,"2024-04-06T11:10:38.114",0.00039785,76.36,0.9837963175573016,915670173.8359065]
[321695911,1712401838125,-4162.156948,0.00020999,2,"2024-04-06T11:10:38.125",0.00039785,76.36,0.9837963175573016,915670173.8359065]
[321695912,1712401838138,-5432.77476992,0.00020999,2,"2024-04-06T11:10:38.138",0.00039785,76.36,0.9837963175573016,915670173.8359065]
[321695913,1712401838150,-10050.33948551,0.00020999,2,"2024-04-06T11:10:38.150",0.00039785,76.36,0.9837963175573016,915670173.8359065]
[321695914,1712401838162,-4506.79076484,0.00020999,2,"2024-04-06T11:10:38.162",0.00039785,76.36,0.9837963175573016,915670173.8359065]
[321695915,1712401838174,-1345.81534778,0.00020999,2,"2024-04-06T11:10:38.174",0.00039785,76.36,0.9837963175573016,915670173.8359065]
[321695920,1712401840075,-41389.67862423,0.00020999,2,"2024-04-06T11:10:40.075",0.00039785,76.36,0.9837963175573016,915670173.8359065]
[321695921,1712401840130,-382.86132369,0.00020999,2,"2024-04-06T11:10:40.130",0.00039785,76.36,0.9837963175573016,915670173.8359065]
[321696143,1712401842837,-875.46072017,0.00020999,2,"2024-04-06T11:10:42.837",0.00039785,76.36,0.9837963175573016,915670173.8359065]
[321696163,1712401843055,-3171.25411921,0.00020999,2,"2024-04-06T11:10:43.055",0.00039785,76.36,0.9837963175573016,915670173.8359065]
[321696165,1712401843067,-24986.43675,0.00020999,2,"2024-04-06T11:10:43.067",0.00039785,76.36,0.9837963175573016,915670173.8359065]
[321696281,1712401844910,-8927.52481486,0.00020999,2,"2024-04-06T11:10:44.910",0.00039785,76.36,0.9837963175573016,915670173.8359065]
[321696282,1712401844921,-500.0,0.00020999,2,"2024-04-06T11:10:44.921",0.00039785,76.36,0.9837963175573016,915670173.8359065]
[321696283,1712401844930,-153.16814585,0.00020999,2,"2024-04-06T11:10:44.930",0.00039785,76.36,0.9837963175573016,915670173.8359065]
[321696284,1712401844940,-151.05,0.00020999,2,"2024-04-06T11:10:44.940",0.00039785,76.36,0.9837963175573016,915670173.8359065]
[321696285,1712401844949,-1003598.37535464,0.00021,2,"2024-04-06T11:10:44.949",0.00039785,76.36,0.9837963175573016,915670173.8359065]
[321696286,1712401844959,-116603.74928188,0.00021,2,"2024-04-06T11:10:44.959",0.00039785,76.36,0.9837963175573016,915670173.8359065]
[321696287,1712401844968,-1888.070144,0.00021,2,"2024-04-06T11:10:44.968",0.00039785,76.36,0.9837963175573016,915670173.8359065]
[321696288,1712401844977,-3962.56222321,0.00021014,2,"2024-04-06T11:10:44.977",0.00039785,76.36,0.9837963175573016,915670173.8359065]
[321696289,1712401844987,-151.05,0.00021061,2,"2024-04-06T11:10:44.987",0.00039785,76.36,0.9837963175573016,915670173.8359065]
[321696290,1712401844996,-151.05,0.00021122,2,"2024-04-06T11:10:44.996",0.00039785,76.36,0.9837963175573016,915670173.8359065]
[321696291,1712401845006,-9787.23906004,0.00021176,2,"2024-04-06T11:10:45.006",0.00039785,76.36,0.9837963175573016,915670173.8359065]
[321696292,1712401845015,-6732.67146849,0.00021244,2,"2024-04-06T11:10:45.015",0.00039785,76.36,0.9837963175573016,915670173.8359065]
[321696293,1712401845025,-154.53413923,0.00021471,2,"2024-04-06T11:10:45.025",0.00039785,76.36,0.9837963175573016,915670173.8359065]
[321696294,1712401845034,-302.40106342,0.00021503,2,"2024-04-06T11:10:45.034",0.00039785,76.36,0.9837963175573016,915670173.8359065]
[321696295,1712401845043,-290.6053586,0.00021508,2,"2024-04-06T11:10:45.043",0.00039785,76.36,0.9837963175573016,915670173.8359065]
[321696296,1712401845053,-3962.56222321,0.00021569,2,"2024-04-06T11:10:45.053",0.00039785,76.36,0.9837963175573016,915670173.8359065]
[321696297,1712401845063,-2658.83338936,0.00021576,2,"2024-04-06T11:10:45.063",0.00039785,76.36,0.9837963175573016,915670173.8359065]
[321696299,1712401846440,-272.15993378,0.00020998,2,"2024-04-06T11:10:46.440",0.00039785,76.36,0.9837963175573016,915670173.8359065]
[321696300,1712401846450,-624.05493274,0.00020998,2,"2024-04-06T11:10:46.450",0.00039785,76.36,0.9837963175573016,915670173.8359065]
[321696301,1712401846459,-72.09234751,0.00021576,2,"2024-04-06T11:10:46.459",0.00039785,76.36,0.9837963175573016,915670173.8359065]
[321696302,1712401846471,-644.58765686,0.00021576,2,"2024-04-06T11:10:46.471",0.00039785,76.36,0.9837963175573016,915670173.8359065]
[321696303,1712401846486,-2044.32649714,0.00021576,2,"2024-04-06T11:10:46.486",0.00039785,76.36,0.9837963175573016,915670173.8359065]
[321696306,1712401971063,-150.0,0.00021399,2,"2024-04-06T11:12:51.063",0.00039785,76.36,0.9837963175573016,915670173.8359065]
[321696309,1712402048180,151.0,0.00029718,120,"2024-04-06T11:14:08.180",0.00039785,76.36,0.9837963175573016,915670173.8359065]
[321696318,1712402340000,-428.16501449,0.00019166,2,"2024-04-06T11:19:00.000",0.00039785,76.36,0.9837963175573016,915670173.8359065]
[321696320,1712402350327,-171.83498551,0.00019167,2,"2024-04-06T11:19:10.327",0.00039785,76.36,0.9837963175573016,915670173.8359065]
[321696323,1712402587148,151.0,0.00029129,120,"2024-04-06T11:23:07.148",0.00039785,76.36,0.9837963175573016,915670173.8359065]
[321696331,1712402981545,151.0,0.00029296,120,"2024-04-06T11:29:41.545",0.00039785,76.36,0.9837963175573016,915670173.8359065]
[321696350,1712403032819,-229.31501449,0.00019167,2,"2024-04-06T11:30:32.819",0.00039785,76.36,0.9837963175573016,915670173.8359065]
[321696351,1712403032830,-226.63020998,0.00020507,2,"2024-04-06T11:30:32.830",0.00039785,76.36,0.9837963175573016,915670173.8359065]
[321696352,1712403032844,-4168.25591219,0.00020507,2,"2024-04-06T11:30:32.844",0.00039785,76.36,0.9837963175573016,915670173.8359065]
[321696353,1712403032854,-2098.78,0.00020508,2,"2024-04-06T11:30:32.854",0.00039785,76.36,0.9837963175573016,915670173.8359065]
[321696354,1712403032869,-12950.91162676,0.00020575,2,"2024-04-06T11:30:32.869",0.00039785,76.36,0.9837963175573016,915670173.8359065]
[321696355,1712403032886,-6035.90494395,0.00020575,2,"2024-04-06T11:30:32.886",0.00039785,76.36,0.9837963175573016,915670173.8359065]
[321696356,1712403032934,-4903.18342929,0.00020575,2,"2024-04-06T11:30:32.934",0.00039785,76.36,0.9837963175573016,915670173.8359065]
[321696357,1712403032943,-1447.89774541,0.00020728,2,"2024-04-06T11:30:32.943",0.00039785,76.36,0.9837963175573016,915670173.8359065]
[321696358,1712403032953,-928.3,0.00020801,2,"2024-04-06T11:30:32.953",0.00039785,76.36,0.9837963175573016,915670173.8359065]
[321696359,1712403032963,-14861.23,0.00020812,2,"2024-04-06T11:30:32.963",0.00039785,76.36,0.9837963175573016,915670173.8359065]
[321696360,1712403032973,-1107.51546747,0.00020998,2,"2024-04-06T11:30:32.973",0.00039785,76.36,0.9837963175573016,915670173.8359065]
[321696361,1712403032982,-1447.89774541,0.00021086,2,"2024-04-06T11:30:32.982",0.00039785,76.36,0.9837963175573016,915670173.8359065]
[321696362,1712403032991,-167.91,0.0002114,2,"2024-04-06T11:30:32.991",0.00039785,76.36,0.9837963175573016,915670173.8359065]
[321696363,1712403033001,-663.68,0.0002114,2,"2024-04-06T11:30:33.001",0.00039785,76.36,0.9837963175573016,915670173.8359065]
[321696364,1712403033010,-566.7,0.00021161,2,"2024-04-06T11:30:33.010",0.00039785,76.36,0.9837963175573016,915670173.8359065]
[321696365,1712403033020,-499.99,0.00021179,2,"2024-04-06T11:30:33.020",0.00039785,76.36,0.9837963175573016,915670173.8359065]
[321696366,1712403033029,-1447.89774541,0.00021253,2,"2024-04-06T11:30:33.029",0.00039785,76.36,0.9837963175573016,915670173.8359065]
[321696367,1712403033039,-233.5573,0.00021274,2,"2024-04-06T11:30:33.039",0.00039785,76.36,0.9837963175573016,915670173.8359065]
[321696368,1712403033049,-315.85419358,0.00021289,2,"2024-04-06T11:30:33.049",0.00039785,76.36,0.9837963175573016,915670173.8359065]
[321696369,1712403033058,-163.06,0.0002139,2,"2024-04-06T11:30:33.058",0.00039785,76.36,0.9837963175573016,915670173.8359065]
[321696370,1712403033068,-3.19616599,0.00021399,2,"2024-04-06T11:30:33.068",0.00039785,76.36,0.9837963175573016,915670173.8359065]
[321696371,1712403033078,-401.15,0.00021431,2,"2024-04-06T11:30:33.078",0.00039785,76.36,0.9837963175573016,915670173.8359065]
[321696372,1712403033088,-2519.80464423,0.00021431,2,"2024-04-06T11:30:33.088",0.00039785,76.36,0.9837963175573016,915670173.8359065]
[321696373,1712403033098,-6588.04611262,0.00021431,2,"2024-04-06T11:30:33.098",0.00039785,76.36,0.9837963175573016,915670173.8359065]
[321696374,1712403033110,-547.43728168,0.00021431,2,"2024-04-06T11:30:33.110",0.00039785,76.36,0.9837963175573016,915670173.8359065]
[321696375,1712403033130,-1799.62490306,0.00021431,2,"2024-04-06T11:30:33.130",0.00039785,76.36,0.9837963175573016,915670173.8359065]
[321696376,1712403033142,-408.75323981,0.00021431,2,"2024-04-06T11:30:33.142",0.00039785,76.36,0.9837963175573016,915670173.8359065]
[321696377,1712403033167,-6786.65726824,0.00021431,2,"2024-04-06T11:30:33.167",0.00039785,76.36,0.9837963175573016,915670173.8359065]
[321696378,1712403033177,-272.15,0.00021435,2,"2024-04-06T11:30:33.177",0.00039785,76.36,0.9837963175573016,915670173.8359065]
[321696379,1712403033186,-165.29,0.00021437,2,"2024-04-06T11:30:33.186",0.00039785,76.36,0.9837963175573016,915670173.8359065]
[321696380,1712403033195,-624.05493274,0.00021498,2,"2024-04-06T11:30:33.195",0.00039785,76.36,0.9837963175573016,915670173.8359065]
[321696381,1712403033205,-427.95988549,0.00021498,2,"2024-04-06T11:30:33.205",0.00039785,76.36,0.9837963175573016,915670173.8359065]
[321696382,1712403033215,-600.0,0.00021498,2,"2024-04-06T11:30:33.215",0.00039785,76.36,0.9837963175573016,915670173.8359065]
[321696383,1712403033224,-1234.40459937,0.00021498,2,"2024-04-06T11:30:33.224",0.00039785,76.36,0.9837963175573016,915670173.8359065]
[321696384,1712403033234,-13751.78860413,0.00021499,2,"2024-04-06T11:30:33.234",0.00039785,76.36,0.9837963175573016,915670173.8359065]
[321696385,1712403033486,-50000.0,0.000215,2,"2024-04-06T11:30:33.486",0.00039785,76.36,0.9837963175573016,915670173.8359065]
[321696386,1712403033497,-50039.0,0.000215,2,"2024-04-06T11:30:33.497",0.00039785,76.36,0.9837963175573016,915670173.8359065]
[321696387,1712403033507,-433.3,0.00021531,2,"2024-04-06T11:30:33.507",0.00039785,76.36,0.9837963175573016,915670173.8359065]
[321696388,1712403033517,-376.25546,0.00021576,2,"2024-04-06T11:30:33.517",0.00039785,76.36,0.9837963175573016,915670173.8359065]
[321696389,1712403033526,-164.35,0.00021626,2,"2024-04-06T11:30:33.526",0.00039785,76.36,0.9837963175573016,915670173.8359065]
[321696390,1712403033536,-1447.89774541,0.00021805,2,"2024-04-06T11:30:33.536",0.00039785,76.36,0.9837963175573016,915670173.8359065]
[321696391,1712403033545,-2519.80464414,0.00021816,2,"2024-04-06T11:30:33.545",0.00039785,76.36,0.9837963175573016,915670173.8359065]
[321696392,1712403033555,-16130.5188054,0.00021816,2,"2024-04-06T11:30:33.555",0.00039785,76.36,0.9837963175573016,915670173.8359065]
[321696393,1712403033564,-1516.57677507,0.00021916,2,"2024-04-06T11:30:33.564",0.00039785,76.36,0.9837963175573016,915670173.8359065]
[321696394,1712403033573,-240.50424977,0.00021916,2,"2024-04-06T11:30:33.573",0.00039785,76.36,0.9837963175573016,915670173.8359065]
[321696395,1712403033582,-157.27382018,0.00021916,2,"2024-04-06T11:30:33.582",0.00039785,76.36,0.9837963175573016,915670173.8359065]
[321696396,1712403033592,-525.59160921,0.00021916,2,"2024-04-06T11:30:33.592",0.00039785,76.36,0.9837963175573016,915670173.8359065]
[321696397,1712403033605,-312.4020961,0.00021916,2,"2024-04-06T11:30:33.605",0.00039785,76.36,0.9837963175573016,915670173.8359065]
[321696398,1712403033615,-844.34598028,0.00021916,2,"2024-04-06T11:30:33.615",0.00039785,76.36,0.9837963175573016,915670173.8359065]
[321696399,1712403033624,-278.48434964,0.00021917,2,"2024-04-06T11:30:33.624",0.00039785,76.36,0.9837963175573016,915670173.8359065]
[321696400,1712403033634,-215.39360953,0.00021917,2,"2024-04-06T11:30:33.634",0.00039785,76.36,0.9837963175573016,915670173.8359065]
[321696401,1712403033644,-500.0,0.00021917,2,"2024-04-06T11:30:33.644",0.00039785,76.36,0.9837963175573016,915670173.8359065]
[321696402,1712403033652,-646.0161278,0.00021917,2,"2024-04-06T11:30:33.652",0.00039785,76.36,0.9837963175573016,915670173.8359065]
[321696403,1712403033661,-500.0,0.00021917,2,"2024-04-06T11:30:33.661",0.00039785,76.36,0.9837963175573016,915670173.8359065]
[321696404,1712403033671,-250.0,0.00021918,2,"2024-04-06T11:30:33.671",0.00039785,76.36,0.9837963175573016,915670173.8359065]
[321696405,1712403033681,-16275.43,0.00021918,2,"2024-04-06T11:30:33.681",0.00039785,76.36,0.9837963175573016,915670173.8359065]
[321696406,1712403033691,-783.12017279,0.00022,2,"2024-04-06T11:30:33.691",0.00039785,76.36,0.9837963175573016,915670173.8359065]
[321696407,1712403033699,-1447.89774541,0.00022048,2,"2024-04-06T11:30:33.699",0.00039785,76.36,0.9837963175573016,915670173.8359065]
[321696408,1712403033710,-239.01,0.00022192,2,"2024-04-06T11:30:33.710",0.00039785,76.36,0.9837963175573016,915670173.8359065]
[321696409,1712403033720,-452.01337185,0.00022201,2,"2024-04-06T11:30:33.720",0.00039785,76.36,0.9837963175573016,915670173.8359065]
[321696410,1712403033729,-231.03083838,0.00022201,2,"2024-04-06T11:30:33.729",0.00039785,76.36,0.9837963175573016,915670173.8359065]
[321696411,1712403033738,-2519.80464414,0.00022202,2,"2024-04-06T11:30:33.738",0.00039785,76.36,0.9837963175573016,915670173.8359065]
[321696412,1712403033748,-2154.62011365,0.00022202,2,"2024-04-06T11:30:33.748",0.00039785,76.36,0.9837963175573016,915670173.8359065]
[321696414,1712403038138,-475.5467042,0.00022202,2,"2024-04-06T11:30:38.138",0.00039785,76.36,0.9837963175573016,915670173.8359065]
[321696438,1712403040249,-712.48494072,0.00022202,2,"2024-04-06T11:30:40.249",0.00039785,76.36,0.9837963175573016,915670173.8359065]
[321696439,1712403040261,-340.0090999,0.00022202,2,"2024-04-06T11:30:40.261",0.00039785,76.36,0.9837963175573016,915670173.8359065]
[321696440,1712403040416,-476.2010242,0.00022202,2,"2024-04-06T11:30:40.416",0.00039785,76.36,0.9837963175573016,915670173.8359065]
[321696441,1712403040480,-30.52841968,0.00022202,2,"2024-04-06T11:30:40.480",0.00039785,76.36,0.9837963175573016,915670173.8359065]
[321696495,1712403043039,-10502.95830004,0.00022202,2,"2024-04-06T11:30:43.039",0.00039785,76.36,0.9837963175573016,915670173.8359065]
[321696496,1712403043095,-1438.17020301,0.00022202,2,"2024-04-06T11:30:43.095",0.00039785,76.36,0.9837963175573016,915670173.8359065]
[321696497,1712403043104,-489.89464576,0.00022462,2,"2024-04-06T11:30:43.104",0.00039785,76.36,0.9837963175573016,915670173.8359065]
[321696498,1712403043113,-2544.88286987,0.0002256,2,"2024-04-06T11:30:43.113",0.00039785,76.36,0.9837963175573016,915670173.8359065]
[321696499,1712403043122,-285.80681738,0.00022561,2,"2024-04-06T11:30:43.122",0.00039785,76.36,0.9837963175573016,915670173.8359065]
[321696500,1712403043132,-301.08288737,0.00022561,2,"2024-04-06T11:30:43.132",0.00039785,76.36,0.9837963175573016,915670173.8359065]
[321696501,1712403043140,-158.06576871,0.00022562,2,"2024-04-06T11:30:43.140",0.00039785,76.36,0.9837963175573016,915670173.8359065]
[321696502,1712403043150,-500.0,0.00022562,2,"2024-04-06T11:30:43.150",0.00039785,76.36,0.9837963175573016,915670173.8359065]
[321696503,1712403043159,-500.0,0.00022562,2,"2024-04-06T11:30:43.159",0.00039785,76.36,0.9837963175573016,915670173.8359065]
[321696504,1712403043168,-546.5,0.00022562,2,"2024-04-06T11:30:43.168",0.00039785,76.36,0.9837963175573016,915670173.8359065]
[321696505,1712403043177,-281.68907786,0.00022562,2,"2024-04-06T11:30:43.177",0.00039785,76.36,0.9837963175573016,915670173.8359065]
[321696506,1712403043186,-508.68180739,0.00022562,2,"2024-04-06T11:30:43.186",0.00039785,76.36,0.9837963175573016,915670173.8359065]
[321696507,1712403043195,-540.64333405,0.00022562,2,"2024-04-06T11:30:43.195",0.00039785,76.36,0.9837963175573016,915670173.8359065]
[321696520,1712403046161,-401.8442912,0.00022201,2,"2024-04-06T11:30:46.161",0.00039785,76.36,0.9837963175573016,915670173.8359065]
[321696521,1712403046170,-236.23500734,0.00022378,2,"2024-04-06T11:30:46.170",0.00039785,76.36,0.9837963175573016,915670173.8359065]
[321696522,1712403046182,-650.42499266,0.00022378,2,"2024-04-06T11:30:46.182",0.00039785,76.36,0.9837963175573016,915670173.8359065]
[321696523,1712403046192,-1518.51100734,0.00022562,2,"2024-04-06T11:30:46.192",0.00039785,76.36,0.9837963175573016,915670173.8359065]
[321696524,1712403046218,-297.20900393,0.00022562,2,"2024-04-06T11:30:46.218",0.00039785,76.36,0.9837963175573016,915670173.8359065]
[321696525,1712403046330,-968.30721403,0.00022562,2,"2024-04-06T11:30:46.330",0.00039785,76.36,0.9837963175573016,915670173.8359065]
[321696526,1712403046342,-8765.18944065,0.00022562,2,"2024-04-06T11:30:46.342",0.00039785,76.36,0.9837963175573016,915670173.8359065]
[321696527,1712403046352,-9964.40327459,0.00022562,2,"2024-04-06T11:30:46.352",0.00039785,76.36,0.9837963175573016,915670173.8359065]
[321696528,1712403046364,-9637.44672541,0.00022562,2,"2024-04-06T11:30:46.364",0.00039785,76.36,0.9837963175573016,915670173.8359065]
[321696529,1712403046373,-186.8,0.00022562,2,"2024-04-06T11:30:46.373",0.00039785,76.36,0.9837963175573016,915670173.8359065]
[321696530,1712403046382,-2519.80464414,0.00022587,2,"2024-04-06T11:30:46.382",0.00039785,76.36,0.9837963175573016,915670173.8359065]
[321696531,1712403046391,-16130.5188054,0.00022587,2,"2024-04-06T11:30:46.391",0.00039785,76.36,0.9837963175573016,915670173.8359065]
[321696532,1712403046401,-489.89464573,0.00022809,2,"2024-04-06T11:30:46.401",0.00039785,76.36,0.9837963175573016,915670173.8359065]
[321696533,1712403046410,-56.74689369,0.000229,2,"2024-04-06T11:30:46.410",0.00039785,76.36,0.9837963175573016,915670173.8359065]
[321696534,1712403046423,-361.22490631,0.000229,2,"2024-04-06T11:30:46.423",0.00039785,76.36,0.9837963175573016,915670173.8359065]
[321696535,1712403046433,-2519.80464414,0.00022973,2,"2024-04-06T11:30:46.433",0.00039785,76.36,0.9837963175573016,915670173.8359065]
[321696536,1712403046443,-5270.45773789,0.00022973,2,"2024-04-06T11:30:46.443",0.00039785,76.36,0.9837963175573016,915670173.8359065]
[321696537,1712403046454,-750.52233814,0.00022973,2,"2024-04-06T11:30:46.454",0.00039785,76.36,0.9837963175573016,915670173.8359065]
[321696538,1712403046465,-281.57138385,0.00022973,2,"2024-04-06T11:30:46.465",0.00039785,76.36,0.9837963175573016,915670173.8359065]
[321696539,1712403046482,-9827.96734552,0.00022973,2,"2024-04-06T11:30:46.482",0.00039785,76.36,0.9837963175573016,915670173.8359065]
[321696540,1712403046492,-239.01,0.0002299,2,"2024-04-06T11:30:46.492",0.00039785,76.36,0.9837963175573016,915670173.8359065]
[321696541,1712403046501,-500.0,0.00022999,2,"2024-04-06T11:30:46.501",0.00039785,76.36,0.9837963175573016,915670173.8359065]
[321696542,1712403046511,-500.0,0.00022999,2,"2024-04-06T11:30:46.511",0.00039785,76.36,0.9837963175573016,915670173.8359065]
[321696543,1712403046520,-529.84242473,0.00022999,2,"2024-04-06T11:30:46.520",0.00039785,76.36,0.9837963175573016,915670173.8359065]
[321696544,1712403046530,-136890.63455117,0.00023,2,"2024-04-06T11:30:46.530",0.00039785,76.36,0.9837963175573016,915670173.8359065]
[321696545,1712403046539,-250.0,0.00023,3,"2024-04-06T11:30:46.539",0.00039785,76.36,0.9837963175573016,915670173.8359065]
[321696546,1712403046549,-300.0,0.00023078,2,"2024-04-06T11:30:46.549",0.00039785,76.36,0.9837963175573016,915670173.8359065]
[321696547,1712403046558,-489.89464573,0.00023156,2,"2024-04-06T11:30:46.558",0.00039785,76.36,0.9837963175573016,915670173.8359065]
[321696548,1712403046568,-1422.88127158,0.00023179,2,"2024-04-06T11:30:46.568",0.00039785,76.36,0.9837963175573016,915670173.8359065]
[321696549,1712403046578,-277.55,0.00023186,2,"2024-04-06T11:30:46.578",0.00039785,76.36,0.9837963175573016,915670173.8359065]
[321696550,1712403046590,-2098.78,0.00023248,2,"2024-04-06T11:30:46.590",0.00039785,76.36,0.9837963175573016,915670173.8359065]
[321696551,1712403046603,-2519.80464414,0.00023358,2,"2024-04-06T11:30:46.603",0.00039785,76.36,0.9837963175573016,915670173.8359065]
[321696552,1712403046612,-16130.5188054,0.00023358,2,"2024-04-06T11:30:46.612",0.00039785,76.36,0.9837963175573016,915670173.8359065]
[321696553,1712403046623,-460.0,0.000234,2,"2024-04-06T11:30:46.623",0.00039785,76.36,0.9837963175573016,915670173.8359065]
[321696554,1712403046633,-1066.35028848,0.000235,2,"2024-04-06T11:30:46.633",0.00039785,76.36,0.9837963175573016,915670173.8359065]
[321696555,1712403046644,-7500.0,0.000235,2,"2024-04-06T11:30:46.644",0.00039785,76.36,0.9837963175573016,915670173.8359065]
[321696556,1712403046653,-150.0,0.000235,2,"2024-04-06T11:30:46.653",0.00039785,76.36,0.9837963175573016,915670173.8359065]
[321696557,1712403046664,-489.89464573,0.00023503,2,"2024-04-06T11:30:46.664",0.00039785,76.36,0.9837963175573016,915670173.8359065]
[321696558,1712403046676,-283.43560682,0.00023503,2,"2024-04-06T11:30:46.676",0.00039785,76.36,0.9837963175573016,915670173.8359065]
[321696559,1712403046687,-154.53413923,0.00023503,2,"2024-04-06T11:30:46.687",0.00039785,76.36,0.9837963175573016,915670173.8359065]
[321696560,1712403046699,-500.0,0.00023504,2,"2024-04-06T11:30:46.699",0.00039785,76.36,0.9837963175573016,915670173.8359065]
[321696561,1712403046709,-6427.44807903,0.00023505,2,"2024-04-06T11:30:46.709",0.00039785,76.36,0.9837963175573016,915670173.8359065]
[321696562,1712403046719,-152.0,0.00023583,2,"2024-04-06T11:30:46.719",0.00039785,76.36,0.9837963175573016,915670173.8359065]
[321696563,1712403046731,-239.01,0.0002359,2,"2024-04-06T11:30:46.731",0.00039785,76.36,0.9837963175573016,915670173.8359065]
[321696564,1712403046742,-239.01,0.0002359,2,"2024-04-06T11:30:46.742",0.00039785,76.36,0.9837963175573016,915670173.8359065]
[321696565,1712403046754,-239.01,0.0002359,2,"2024-04-06T11:30:46.754",0.00039785,76.36,0.9837963175573016,915670173.8359065]
[321696566,1712403046766,-239.01,0.0002359,2,"2024-04-06T11:30:46.766",0.00039785,76.36,0.9837963175573016,915670173.8359065]
[321696567,1712403046777,-239.01,0.0002359,2,"2024-04-06T11:30:46.777",0.00039785,76.36,0.9837963175573016,915670173.8359065]
[321696568,1712403046787,-239.01,0.0002359,2,"2024-04-06T11:30:46.787",0.00039785,76.36,0.9837963175573016,915670173.8359065]
[321696569,1712403046798,-239.01,0.0002359,2,"2024-04-06T11:30:46.798",0.00039785,76.36,0.9837963175573016,915670173.8359065]
[321696570,1712403046810,-239.01,0.0002359,2,"2024-04-06T11:30:46.810",0.00039785,76.36,0.9837963175573016,915670173.8359065]
[321696571,1712403046821,-301.06938817,0.0002359,2,"2024-04-06T11:30:46.821",0.00039785,76.36,0.9837963175573016,915670173.8359065]
[321696572,1712403046831,-301.06938817,0.0002359,2,"2024-04-06T11:30:46.831",0.00039785,76.36,0.9837963175573016,915670173.8359065]
[321696573,1712403046842,-279.92920536,0.00023599,2,"2024-04-06T11:30:46.842",0.00039785,76.36,0.9837963175573016,915670173.8359065]
[321696574,1712403046853,-500.0,0.00023599,2,"2024-04-06T11:30:46.853",0.00039785,76.36,0.9837963175573016,915670173.8359065]
[321696575,1712403046863,-500.0,0.00023599,2,"2024-04-06T11:30:46.863",0.00039785,76.36,0.9837963175573016,915670173.8359065]
[321696576,1712403046873,-500.0,0.00023599,2,"2024-04-06T11:30:46.873",0.00039785,76.36,0.9837963175573016,915670173.8359065]
[321696577,1712403046884,-500.0,0.00023599,2,"2024-04-06T11:30:46.884",0.00039785,76.36,0.9837963175573016,915670173.8359065]
[321696578,1712403046894,-500.0,0.00023599,2,"2024-04-06T11:30:46.894",0.00039785,76.36,0.9837963175573016,915670173.8359065]
[321696579,1712403046905,-500.0,0.00023599,2,"2024-04-06T11:30:46.905",0.00039785,76.36,0.9837963175573016,915670173.8359065]
[321696580,1712403046915,-500.0,0.00023599,2,"2024-04-06T11:30:46.915",0.00039785,76.36,0.9837963175573016,915670173.8359065]
[321696581,1712403046925,-500.0,0.00023599,2,"2024-04-06T11:30:46.925",0.00039785,76.36,0.9837963175573016,915670173.8359065]
[321696582,1712403046936,-500.0,0.00023599,2,"2024-04-06T11:30:46.936",0.00039785,76.36,0.9837963175573016,915670173.8359065]
[321696583,1712403046946,-500.0,0.00023599,2,"2024-04-06T11:30:46.946",0.00039785,76.36,0.9837963175573016,915670173.8359065]
[321696584,1712403046956,-500.0,0.00023599,2,"2024-04-06T11:30:46.956",0.00039785,76.36,0.9837963175573016,915670173.8359065]
[321696585,1712403046967,-500.0,0.00023599,2,"2024-04-06T11:30:46.967",0.00039785,76.36,0.9837963175573016,915670173.8359065]
[321696586,1712403046977,-500.0,0.00023599,2,"2024-04-06T11:30:46.977",0.00039785,76.36,0.9837963175573016,915670173.8359065]
[321696587,1712403046988,-500.0,0.00023599,2,"2024-04-06T11:30:46.988",0.00039785,76.36,0.9837963175573016,915670173.8359065]
[321696588,1712403046998,-500.0,0.00023599,2,"2024-04-06T11:30:46.998",0.00039785,76.36,0.9837963175573016,915670173.8359065]
[321696589,1712403047007,-500.0,0.00023599,2,"2024-04-06T11:30:47.007",0.00039785,76.36,0.9837963175573016,915670173.8359065]
[321696590,1712403047018,-500.0,0.00023599,2,"2024-04-06T11:30:47.018",0.00039785,76.36,0.9837963175573016,915670173.8359065]
[321696591,1712403047028,-1022.0,0.000236,2,"2024-04-06T11:30:47.028",0.00039785,76.36,0.9837963175573016,915670173.8359065]
[321696592,1712403047038,-483.53462901,0.000236,2,"2024-04-06T11:30:47.038",0.00039785,76.36,0.9837963175573016,915670173.8359065]
[321696593,1712403047050,-471689.47347565,0.000236,3,"2024-04-06T11:30:47.050",0.00039785,76.36,0.9837963175573016,915670173.8359065]
[321696978,1712403592130,151.0,0.00029951,120,"2024-04-06T11:39:52.130",0.00039785,76.36,0.9837963175573016,915670173.8359065]
[321697042,1712404232261,-155.0,0.0001982,2,"2024-04-06T11:50:32.261",0.00039785,76.36,0.9837963175573016,915670173.8359065]
[321697043,1712404232272,-808.90934401,0.0001982,2,"2024-04-06T11:50:32.272",0.00039785,76.36,0.9837963175573016,915670173.8359065]
[321697044,1712404232283,-165.33600893,0.00019821,2,"2024-04-06T11:50:32.283",0.00039785,76.36,0.9837963175573016,915670173.8359065]
[321697045,1712404232296,-41.83667769,0.00019821,2,"2024-04-06T11:50:32.296",0.00039785,76.36,0.9837963175573016,915670173.8359065]
[321697046,1712404232308,-359.77559381,0.00019842,2,"2024-04-06T11:50:32.308",0.00039785,76.36,0.9837963175573016,915670173.8359065]
[321697047,1712404232319,-26.55440619,0.00019842,2,"2024-04-06T11:50:32.319",0.00039785,76.36,0.9837963175573016,915670173.8359065]
[321697048,1712404232328,-789.14057157,0.00021325,2,"2024-04-06T11:50:32.328",0.00039785,76.36,0.9837963175573016,915670173.8359065]
[321697049,1712404232339,-210.85942843,0.00021325,2,"2024-04-06T11:50:32.339",0.00039785,76.36,0.9837963175573016,915670173.8359065]
[321697050,1712404232348,-4807.79229444,0.00021349,2,"2024-04-06T11:50:32.348",0.00039785,76.36,0.9837963175573016,915670173.8359065]
[321697051,1712404232372,-634.51812292,0.00021349,2,"2024-04-06T11:50:32.372",0.00039785,76.36,0.9837963175573016,915670173.8359065]
[321697052,1712404232383,-496.29675969,0.00021349,2,"2024-04-06T11:50:32.383",0.00039785,76.36,0.9837963175573016,915670173.8359065]
[321697053,1712404232430,-324.10000261,0.00021349,2,"2024-04-06T11:50:32.430",0.00039785,76.36,0.9837963175573016,915670173.8359065]
[321697054,1712404232489,-6660.22282034,0.00021349,2,"2024-04-06T11:50:32.489",0.00039785,76.36,0.9837963175573016,915670173.8359065]
[321697055,1712404232501,-3094.5,0.00021372,2,"2024-04-06T11:50:32.501",0.00039785,76.36,0.9837963175573016,915670173.8359065]
[321697056,1712404232511,-698.92,0.00021394,2,"2024-04-06T11:50:32.511",0.00039785,76.36,0.9837963175573016,915670173.8359065]
[321697057,1712404232519,-1391.69,0.00021397,2,"2024-04-06T11:50:32.519",0.00039785,76.36,0.9837963175573016,915670173.8359065]
[321697058,1712404232528,-150.0,0.00021699,2,"2024-04-06T11:50:32.528",0.00039785,76.36,0.9837963175573016,915670173.8359065]
[321697059,1712404232537,-150.0,0.00021715,2,"2024-04-06T11:50:32.537",0.00039785,76.36,0.9837963175573016,915670173.8359065]
[321697060,1712404232546,-499.99,0.00021716,2,"2024-04-06T11:50:32.546",0.00039785,76.36,0.9837963175573016,915670173.8359065]
[321697061,1712404232555,-3856.5876,0.00021813,2,"2024-04-06T11:50:32.555",0.00039785,76.36,0.9837963175573016,915670173.8359065]
[321697062,1712404232566,-170.0,0.0002184,2,"2024-04-06T11:50:32.566",0.00039785,76.36,0.9837963175573016,915670173.8359065]
[321697063,1712404232576,-1524.70479963,0.00021916,2,"2024-04-06T11:50:32.576",0.00039785,76.36,0.9837963175573016,915670173.8359065]
[321697064,1712404232586,-4975.77,0.00021916,2,"2024-04-06T11:50:32.586",0.00039785,76.36,0.9837963175573016,915670173.8359065]
[321697065,1712404232595,-571.25257834,0.00021917,2,"2024-04-06T11:50:32.595",0.00039785,76.36,0.9837963175573016,915670173.8359065]
[321697066,1712404232605,-224.87,0.00021947,2,"2024-04-06T11:50:32.605",0.00039785,76.36,0.9837963175573016,915670173.8359065]
[321697067,1712404232614,-224.87,0.00022007,2,"2024-04-06T11:50:32.614",0.00039785,76.36,0.9837963175573016,915670173.8359065]
[321697068,1712404232624,-224.87,0.00022067,2,"2024-04-06T11:50:32.624",0.00039785,76.36,0.9837963175573016,915670173.8359065]
[321697069,1712404232633,-386.33,0.00022106,2,"2024-04-06T11:50:32.633",0.00039785,76.36,0.9837963175573016,915670173.8359065]
[321697070,1712404232643,-224.87,0.00022127,2,"2024-04-06T11:50:32.643",0.00039785,76.36,0.9837963175573016,915670173.8359065]
[321697071,1712404232652,-224.87,0.00022187,2,"2024-04-06T11:50:32.652",0.00039785,76.36,0.9837963175573016,915670173.8359065]
[321697072,1712404232665,-3147.72141419,0.000222,2,"2024-04-06T11:50:32.665",0.00039785,76.36,0.9837963175573016,915670173.8359065]
[321697073,1712404232674,-224.87,0.00022248,2,"2024-04-06T11:50:32.674",0.00039785,76.36,0.9837963175573016,915670173.8359065]
[321697074,1712404232683,-224.87,0.00022308,2,"2024-04-06T11:50:32.683",0.00039785,76.36,0.9837963175573016,915670173.8359065]
[321697075,1712404232694,-224.87,0.00022368,2,"2024-04-06T11:50:32.694",0.00039785,76.36,0.9837963175573016,915670173.8359065]
[321697076,1712404232704,-224.87,0.00022428,2,"2024-04-06T11:50:32.704",0.00039785,76.36,0.9837963175573016,915670173.8359065]
[321697077,1712404232713,-224.87,0.00022488,2,"2024-04-06T11:50:32.713",0.00039785,76.36,0.9837963175573016,915670173.8359065]
[321697078,1712404232722,-224.87,0.00022549,2,"2024-04-06T11:50:32.722",0.00039785,76.36,0.9837963175573016,915670173.8359065]
[321697079,1712404232732,-224.87,0.00022609,2,"2024-04-06T11:50:32.732",0.00039785,76.36,0.9837963175573016,915670173.8359065]
[321697080,1712404232743,-224.87,0.00022669,2,"2024-04-06T11:50:32.743",0.00039785,76.36,0.9837963175573016,915670173.8359065]
[321697081,1712404232753,-224.87,0.00022729,2,"2024-04-06T11:50:32.753",0.00039785,76.36,0.9837963175573016,915670173.8359065]
[321697082,1712404232762,-224.87,0.00022789,2,"2024-04-06T11:50:32.762",0.00039785,76.36,0.9837963175573016,915670173.8359065]
[321697083,1712404232771,-1585.4548,0.000228,2,"2024-04-06T11:50:32.771",0.00039785,76.36,0.9837963175573016,915670173.8359065]
[321697084,1712404232781,-2132.6935,0.000228,2,"2024-04-06T11:50:32.781",0.00039785,76.36,0.9837963175573016,915670173.8359065]
[321697085,1712404232791,-1792.5696,0.000228,2,"2024-04-06T11:50:32.791",0.00039785,76.36,0.9837963175573016,915670173.8359065]
[321697086,1712404232800,-6491.10909237,0.000228,2,"2024-04-06T11:50:32.800",0.00039785,76.36,0.9837963175573016,915670173.8359065]
[321697087,1712404232809,-1139.45743842,0.000228,2,"2024-04-06T11:50:32.809",0.00039785,76.36,0.9837963175573016,915670173.8359065]
[321697088,1712404232819,-224.87,0.0002285,2,"2024-04-06T11:50:32.819",0.00039785,76.36,0.9837963175573016,915670173.8359065]
[321697089,1712404232829,-624.05493274,0.00022898,2,"2024-04-06T11:50:32.829",0.00039785,76.36,0.9837963175573016,915670173.8359065]
[321697090,1712404232838,-117.52696614,0.00022898,2,"2024-04-06T11:50:32.838",0.00039785,76.36,0.9837963175573016,915670173.8359065]
[321697091,1712404232850,-670.78694448,0.00022898,2,"2024-04-06T11:50:32.850",0.00039785,76.36,0.9837963175573016,915670173.8359065]
[321697092,1712404232862,-857.80460419,0.00022898,2,"2024-04-06T11:50:32.862",0.00039785,76.36,0.9837963175573016,915670173.8359065]
[321697093,1712404232873,-402.93064691,0.00022898,2,"2024-04-06T11:50:32.873",0.00039785,76.36,0.9837963175573016,915670173.8359065]
[321697094,1712404232883,-67.73358186,0.00022899,2,"2024-04-06T11:50:32.883",0.00039785,76.36,0.9837963175573016,915670173.8359065]
[321697095,1712404232894,-1121.04454154,0.00022899,2,"2024-04-06T11:50:32.894",0.00039785,76.36,0.9837963175573016,915670173.8359065]
[321697096,1712404232905,-821.59785975,0.00022899,2,"2024-04-06T11:50:32.905",0.00039785,76.36,0.9837963175573016,915670173.8359065]
[321697097,1712404232917,-149.38059468,0.00022899,2,"2024-04-06T11:50:32.917",0.00039785,76.36,0.9837963175573016,915670173.8359065]
[321697098,1712404232926,-2178.819,0.00022899,2,"2024-04-06T11:50:32.926",0.00039785,76.36,0.9837963175573016,915670173.8359065]
[321697099,1712404232936,-500.0,0.00022899,2,"2024-04-06T11:50:32.936",0.00039785,76.36,0.9837963175573016,915670173.8359065]
[321697100,1712404232951,-500.38499999,0.00022899,2,"2024-04-06T11:50:32.951",0.00039785,76.36,0.9837963175573016,915670173.8359065]
[321697101,1712404232961,-500.0,0.00022899,2,"2024-04-06T11:50:32.961",0.00039785,76.36,0.9837963175573016,915670173.8359065]
[321697102,1712404232970,-7019.9946094,0.000229,2,"2024-04-06T11:50:32.970",0.00039785,76.36,0.9837963175573016,915670173.8359065]
[321697103,1712404232982,-398.99154953,0.000229,2,"2024-04-06T11:50:32.982",0.00039785,76.36,0.9837963175573016,915670173.8359065]
[321697122,1712404238232,-150.41061751,0.00022899,2,"2024-04-06T11:50:38.232",0.00039785,76.36,0.9837963175573016,915670173.8359065]
[321697123,1712404238243,-670.0426061,0.000229,2,"2024-04-06T11:50:38.243",0.00039785,76.36,0.9837963175573016,915670173.8359065]
[321697247,1712404240298,-255.71579379,0.000229,2,"2024-04-06T11:50:40.298",0.00039785,76.36,0.9837963175573016,915670173.8359065]
[321697248,1712404240514,-1019.2999999,0.000229,2,"2024-04-06T11:50:40.514",0.00039785,76.36,0.9837963175573016,915670173.8359065]
[321697263,1712404243122,-1063.82890991,0.000229,2,"2024-04-06T11:50:43.122",0.00039785,76.36,0.9837963175573016,915670173.8359065]
[321697265,1712404243135,-1464.85383896,0.000229,2,"2024-04-06T11:50:43.135",0.00039785,76.36,0.9837963175573016,915670173.8359065]
[321697267,1712404243146,-315.6,0.000229,2,"2024-04-06T11:50:43.146",0.00039785,76.36,0.9837963175573016,915670173.8359065]
[321697278,1712404243236,-1231.8214845,0.000229,2,"2024-04-06T11:50:43.236",0.00039785,76.36,0.9837963175573016,915670173.8359065]
[321697280,1712404243248,-753.708395,0.000229,2,"2024-04-06T11:50:43.248",0.00039785,76.36,0.9837963175573016,915670173.8359065]
[321697286,1712404243294,-4044.250584,0.000229,2,"2024-04-06T11:50:43.294",0.00039785,76.36,0.9837963175573016,915670173.8359065]
[321697288,1712404243305,-937.480368,0.000229,2,"2024-04-06T11:50:43.305",0.00039785,76.36,0.9837963175573016,915670173.8359065]
[321697293,1712404243403,-6135.18089181,0.000229,2,"2024-04-06T11:50:43.403",0.00039785,76.36,0.9837963175573016,915670173.8359065]
[321697294,1712404243415,-17885.04738239,0.000229,2,"2024-04-06T11:50:43.415",0.00039785,76.36,0.9837963175573016,915670173.8359065]
[321697295,1712404243506,-6024.16984185,0.000229,2,"2024-04-06T11:50:43.506",0.00039785,76.36,0.9837963175573016,915670173.8359065]
[321697296,1712404243560,-5273.22027299,0.000229,2,"2024-04-06T11:50:43.560",0.00039785,76.36,0.9837963175573016,915670173.8359065]
[321697297,1712404243571,-2812.07759977,0.000229,2,"2024-04-06T11:50:43.571",0.00039785,76.36,0.9837963175573016,915670173.8359065]
[321697298,1712404243616,-652.62529538,0.000229,2,"2024-04-06T11:50:43.616",0.00039785,76.36,0.9837963175573016,915670173.8359065]
[321697309,1712404246235,-125214.81664327,0.000229,2,"2024-04-06T11:50:46.235",0.00039785,76.36,0.9837963175573016,915670173.8359065]
[321697312,1712404246248,-8184.32862433,0.000229,2,"2024-04-06T11:50:46.248",0.00039785,76.36,0.9837963175573016,915670173.8359065]
[321697315,1712404246293,-1050.97805204,0.000229,2,"2024-04-06T11:50:46.293",0.00039785,76.36,0.9837963175573016,915670173.8359065]
[321697337,1712404927084,1114.136,0.0002721,30,"2024-04-06T12:02:07.084",0.00039785,76.36,0.9837963175573016,915670173.8359065]
[321697339,1712405081608,-5800.0,0.00018695,2,"2024-04-06T12:04:41.608",0.00039785,76.36,0.9837963175573016,915670173.8359065]
[321697340,1712405081636,-207.17268662,0.00018999,2,"2024-04-06T12:04:41.636",0.00039785,76.36,0.9837963175573016,915670173.8359065]
[321697341,1712405081662,-14457.05794509,0.00019,2,"2024-04-06T12:04:41.662",0.00039785,76.36,0.9837963175573016,915670173.8359065]
[321697342,1712405104421,323.07531063,0.00019,2,"2024-04-06T12:05:04.421",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321697343,1712405120499,202.96160464,0.00019,2,"2024-04-06T12:05:20.499",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321697344,1712405141141,-53974.01893211,0.00019699,2,"2024-04-06T12:05:41.141",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321697346,1712405197795,-37201.70313996,0.00019699,2,"2024-04-06T12:06:37.795",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321697347,1712405197814,-4351.84536889,0.000197,2,"2024-04-06T12:06:37.814",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321697348,1712405197835,-377.66,0.0001994,2,"2024-04-06T12:06:37.835",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321697349,1712405197857,-241.24725913,0.00020408,2,"2024-04-06T12:06:37.857",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321697350,1712405197877,-182.91282882,0.000209,2,"2024-04-06T12:06:37.877",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321697351,1712405197899,-244.9473229,0.000209,2,"2024-04-06T12:06:37.899",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321697352,1712405197920,-154.53413923,0.000209,2,"2024-04-06T12:06:37.920",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321697353,1712405197942,-5901.81471684,0.000209,2,"2024-04-06T12:06:37.942",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321697354,1712405197963,-5891.82740575,0.000209,2,"2024-04-06T12:06:37.963",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321697355,1712405197982,-249.65476881,0.000209,2,"2024-04-06T12:06:37.982",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321697356,1712405198002,-226.74848544,0.000209,2,"2024-04-06T12:06:38.002",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321697357,1712405198023,-302.40106342,0.000209,2,"2024-04-06T12:06:38.023",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321697358,1712405198042,-168.07338346,0.000209,2,"2024-04-06T12:06:38.042",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321697359,1712405198061,-1129.77110704,0.000209,2,"2024-04-06T12:06:38.061",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321697360,1712405198080,-157.15500887,0.000209,2,"2024-04-06T12:06:38.080",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321697361,1712405198099,-3561.76048442,0.000209,2,"2024-04-06T12:06:38.099",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321697362,1712405198118,-1420.18750183,0.000209,2,"2024-04-06T12:06:38.118",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321697363,1712405198139,-183.94435802,0.000209,2,"2024-04-06T12:06:38.139",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321697364,1712405198159,-268.98822868,0.00020977,2,"2024-04-06T12:06:38.159",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321697365,1712405198178,-150.5346941,0.0002099,2,"2024-04-06T12:06:38.178",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321697366,1712405198197,-150.5346941,0.0002099,2,"2024-04-06T12:06:38.197",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321697367,1712405198216,-624.05493274,0.00020999,2,"2024-04-06T12:06:38.216",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321697368,1712405198238,-103857.69910755,0.00021,2,"2024-04-06T12:06:38.238",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321697369,1712405212096,-2699.71175316,0.00021,2,"2024-04-06T12:06:52.096",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321697370,1712405235118,-2131.84814413,0.000209,2,"2024-04-06T12:07:15.118",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321697371,1712405235137,-425.50779126,0.00020988,2,"2024-04-06T12:07:15.137",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321697372,1712405235156,-624.05493274,0.00020999,2,"2024-04-06T12:07:15.156",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321697373,1712405235176,-3459.00955828,0.00021,2,"2024-04-06T12:07:15.176",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321697374,1712405246110,-160.02856546,0.000209,2,"2024-04-06T12:07:26.110",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321697375,1712405246131,-113617.42726465,0.00021,2,"2024-04-06T12:07:26.131",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321697376,1712405253103,-624.05493274,0.00020999,2,"2024-04-06T12:07:33.103",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321697377,1712405253125,-31017.95090022,0.00021,2,"2024-04-06T12:07:33.125",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321697379,1712405260698,-300000.0,0.00021,2,"2024-04-06T12:07:40.698",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321697382,1712405324597,-166.43651254,0.000209,2,"2024-04-06T12:08:44.597",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321697383,1712405324624,-2374.5069896,0.000209,2,"2024-04-06T12:08:44.624",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321697384,1712405324650,-1262.10505582,0.000209,2,"2024-04-06T12:08:44.650",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321697385,1712405324677,-172.4895143,0.00020998,2,"2024-04-06T12:08:44.677",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321697386,1712405324707,-160.93111356,0.00020998,2,"2024-04-06T12:08:44.707",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321697387,1712405324734,-685.82415248,0.00020999,2,"2024-04-06T12:08:44.734",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321697388,1712405324763,-195177.7066617,0.00021,2,"2024-04-06T12:08:44.763",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321697396,1712405386047,-1000.0,0.0002,2,"2024-04-06T12:09:46.047",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321697397,1712405386069,-303.14854414,0.000209,2,"2024-04-06T12:09:46.069",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321697398,1712405386091,-260.58784052,0.000209,2,"2024-04-06T12:09:46.091",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321697399,1712405386113,-5311.63324521,0.000209,2,"2024-04-06T12:09:46.113",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321697400,1712405386134,-154.53413923,0.000209,2,"2024-04-06T12:09:46.134",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321697401,1712405386158,-2591330.9971564,0.00021,2,"2024-04-06T12:09:46.158",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321697402,1712405386179,-1905.67,0.00021,2,"2024-04-06T12:09:46.179",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321697403,1712405386199,-1417.14,0.00021,2,"2024-04-06T12:09:46.199",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321697404,1712405386219,-611657.61996567,0.00021,2,"2024-04-06T12:09:46.219",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321697405,1712405392539,421.88,0.00019618,2,"2024-04-06T12:09:52.539",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321697406,1712405398098,1240.66300341,0.00020998,2,"2024-04-06T12:09:58.098",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321697407,1712405418329,300.0,0.00021,2,"2024-04-06T12:10:18.329",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321697422,1712405431512,-1634.4328,0.00021263,2,"2024-04-06T12:10:31.512",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321697423,1712405431677,-436.01034968,0.00021263,2,"2024-04-06T12:10:31.677",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321697424,1712405431733,-14937.06966477,0.00021263,2,"2024-04-06T12:10:31.733",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321697483,1712405437663,-808.75030777,0.00021263,2,"2024-04-06T12:10:37.663",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321697484,1712405437678,-741.27723955,0.00021263,2,"2024-04-06T12:10:37.678",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321697485,1712405437690,-420.8888349,0.00021263,2,"2024-04-06T12:10:37.690",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321697486,1712405437702,-324.95664198,0.00021263,2,"2024-04-06T12:10:37.702",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321697487,1712405437714,-474.38612961,0.00021263,2,"2024-04-06T12:10:37.714",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321697488,1712405437826,-3510.92503714,0.00021263,2,"2024-04-06T12:10:37.826",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321697489,1712405437837,-5891.82740568,0.00021264,2,"2024-04-06T12:10:37.837",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321697490,1712405437847,-499.99,0.00021264,2,"2024-04-06T12:10:37.847",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321697491,1712405437856,-1129.77110695,0.00021344,2,"2024-04-06T12:10:37.856",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321697492,1712405437866,-5311.63324515,0.00021344,2,"2024-04-06T12:10:37.866",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321697493,1712405437876,-465.27,0.00021478,2,"2024-04-06T12:10:37.876",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321697494,1712405437886,-695.84,0.00021506,2,"2024-04-06T12:10:37.886",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321697495,1712405437895,-10540.28,0.00021615,2,"2024-04-06T12:10:37.895",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321697496,1712405437905,-538.52000028,0.00021616,2,"2024-04-06T12:10:37.905",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321697497,1712405437917,-261.47999972,0.00021616,2,"2024-04-06T12:10:37.917",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321697498,1712405437926,-5891.82740568,0.00021627,2,"2024-04-06T12:10:37.926",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321697499,1712405437936,-163.172919,0.00021644,2,"2024-04-06T12:10:37.936",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321697500,1712405437945,-179.89,0.00021656,2,"2024-04-06T12:10:37.945",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321697501,1712405437955,-226.74848543,0.00021775,2,"2024-04-06T12:10:37.955",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321697502,1712405437965,-550.19062243,0.00021788,2,"2024-04-06T12:10:37.965",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321697503,1712405437978,-579.58048452,0.00021788,2,"2024-04-06T12:10:37.978",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321697504,1712405437988,-5311.63324515,0.00021789,2,"2024-04-06T12:10:37.988",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321697505,1712405438000,-421.88,0.00021882,2,"2024-04-06T12:10:38.000",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321697506,1712405438010,-154.53413923,0.000219,2,"2024-04-06T12:10:38.010",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321697507,1712405438019,-500.0,0.00021917,2,"2024-04-06T12:10:38.019",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321697508,1712405438032,-197.71,0.00021917,2,"2024-04-06T12:10:38.032",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321697509,1712405438042,-500.0,0.00021917,2,"2024-04-06T12:10:38.042",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321697510,1712405438052,-500.0,0.00021917,2,"2024-04-06T12:10:38.052",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321697512,1712405438063,-500.0,0.00021917,2,"2024-04-06T12:10:38.063",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321697514,1712405438073,-542.99047561,0.00021917,2,"2024-04-06T12:10:38.073",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321697516,1712405438082,-500.0,0.00021917,2,"2024-04-06T12:10:38.082",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321697518,1712405438091,-375.95,0.00021917,2,"2024-04-06T12:10:38.091",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321697520,1712405438100,-446.00472897,0.00021917,2,"2024-04-06T12:10:38.100",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321697524,1712405438123,-53.99527103,0.00021917,2,"2024-04-06T12:10:38.123",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321697526,1712405438132,-500.0,0.00021917,2,"2024-04-06T12:10:38.132",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321697528,1712405438142,-500.0,0.00021917,2,"2024-04-06T12:10:38.142",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321697530,1712405438151,-500.0,0.00021917,2,"2024-04-06T12:10:38.151",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321697532,1712405438160,-500.0,0.00021917,2,"2024-04-06T12:10:38.160",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321697534,1712405438169,-500.0,0.00021917,2,"2024-04-06T12:10:38.169",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321697536,1712405438178,-500.0,0.00021917,2,"2024-04-06T12:10:38.178",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321697538,1712405438187,-500.0,0.00021917,2,"2024-04-06T12:10:38.187",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321697540,1712405438197,-500.0,0.00021917,2,"2024-04-06T12:10:38.197",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321697542,1712405438206,-500.0,0.00021917,2,"2024-04-06T12:10:38.206",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321697544,1712405438215,-316.98952276,0.00021917,2,"2024-04-06T12:10:38.215",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321697545,1712405438224,-500.0,0.00021917,2,"2024-04-06T12:10:38.224",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321697547,1712405438233,-500.0,0.00021917,2,"2024-04-06T12:10:38.233",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321697549,1712405438243,-339.77010499,0.00021917,2,"2024-04-06T12:10:38.243",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321697551,1712405438252,-578.45404926,0.00021917,2,"2024-04-06T12:10:38.252",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321697553,1712405438261,-500.0,0.00021917,2,"2024-04-06T12:10:38.261",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321697555,1712405438271,-335.88,0.00021917,2,"2024-04-06T12:10:38.271",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321697557,1712405438280,-583.04,0.00021917,2,"2024-04-06T12:10:38.280",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321697559,1712405438289,-500.0,0.00021917,2,"2024-04-06T12:10:38.289",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321697561,1712405438299,-500.0,0.00021917,2,"2024-04-06T12:10:38.299",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321697563,1712405438308,-500.0,0.00021917,2,"2024-04-06T12:10:38.308",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321697565,1712405438317,-500.0,0.00021917,2,"2024-04-06T12:10:38.317",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321697567,1712405438327,-500.0,0.00021917,2,"2024-04-06T12:10:38.327",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321697569,1712405438336,-500.0,0.00021917,2,"2024-04-06T12:10:38.336",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321697571,1712405438346,-500.0,0.00021917,2,"2024-04-06T12:10:38.346",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321697573,1712405438355,-500.0,0.00021917,2,"2024-04-06T12:10:38.355",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321697575,1712405438365,-500.0,0.00021917,2,"2024-04-06T12:10:38.365",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321697577,1712405438376,-500.0,0.00021917,2,"2024-04-06T12:10:38.376",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321697579,1712405438385,-500.0,0.00021917,2,"2024-04-06T12:10:38.385",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321697581,1712405438394,-500.0,0.00021917,2,"2024-04-06T12:10:38.394",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321697583,1712405438405,-500.0,0.00021917,2,"2024-04-06T12:10:38.405",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321697584,1712405438415,-500.0,0.00021917,2,"2024-04-06T12:10:38.415",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321697585,1712405438424,-500.0,0.00021917,2,"2024-04-06T12:10:38.424",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321697586,1712405438433,-179.89,0.00021938,2,"2024-04-06T12:10:38.433",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321697587,1712405438442,-5891.82740568,0.00021991,2,"2024-04-06T12:10:38.442",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321697588,1712405438453,-584.62934138,0.00022,2,"2024-04-06T12:10:38.453",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321697589,1712405438463,-200.0,0.0002207,2,"2024-04-06T12:10:38.463",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321697590,1712405438472,-179.89,0.0002222,2,"2024-04-06T12:10:38.472",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321697591,1712405438482,-1129.77110695,0.00022232,2,"2024-04-06T12:10:38.482",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321697592,1712405438491,-5311.63324515,0.00022233,2,"2024-04-06T12:10:38.491",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321697593,1712405438500,-5891.82740568,0.00022355,2,"2024-04-06T12:10:38.500",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321697594,1712405438509,-163.172919,0.00022466,2,"2024-04-06T12:10:38.509",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321697595,1712405438518,-303.1485441,0.000225,2,"2024-04-06T12:10:38.518",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321697596,1712405438527,-179.89,0.00022503,2,"2024-04-06T12:10:38.527",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321697597,1712405438536,-437.0,0.000226,2,"2024-04-06T12:10:38.536",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321697598,1712405438547,-226.74848543,0.0002265,2,"2024-04-06T12:10:38.547",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321697599,1712405438555,-341.34813,0.0002267,2,"2024-04-06T12:10:38.555",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321697600,1712405438565,-1129.77110695,0.00022676,2,"2024-04-06T12:10:38.565",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321697601,1712405438574,-1456.18276136,0.00022677,2,"2024-04-06T12:10:38.574",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321697602,1712405438593,-5311.63324515,0.00022678,2,"2024-04-06T12:10:38.593",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321697603,1712405438603,-5891.82740568,0.00022718,2,"2024-04-06T12:10:38.603",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321697604,1712405438613,-179.89,0.00022785,2,"2024-04-06T12:10:38.613",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321697605,1712405438623,-1118.0,0.000229,2,"2024-04-06T12:10:38.623",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321697606,1712405438632,-154.53413923,0.000229,2,"2024-04-06T12:10:38.632",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321697607,1712405438642,-55063.14358214,0.00022909,2,"2024-04-06T12:10:38.642",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321697608,1712405438668,-14986.05889983,0.00022909,2,"2024-04-06T12:10:38.668",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321697609,1712405438680,-1953.13545775,0.00022909,2,"2024-04-06T12:10:38.680",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321697610,1712405438691,-996.50249995,0.00022909,2,"2024-04-06T12:10:38.691",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321697611,1712405438702,-17487.08168212,0.00022909,2,"2024-04-06T12:10:38.702",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321697612,1712405438713,-12209.30490471,0.00022909,2,"2024-04-06T12:10:38.713",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321697613,1712405438723,-927.0,0.00022925,2,"2024-04-06T12:10:38.723",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321697614,1712405438733,-250.0,0.00023,3,"2024-04-06T12:10:38.733",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321697615,1712405438742,-2663.87416105,0.00023,2,"2024-04-06T12:10:38.742",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321697616,1712405438751,-166.45,0.00023053,2,"2024-04-06T12:10:38.751",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321697617,1712405438761,-5891.82740568,0.00023082,2,"2024-04-06T12:10:38.761",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321697618,1712405438770,-1456.18276136,0.00023111,2,"2024-04-06T12:10:38.770",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321697619,1712405438779,-1129.77110695,0.00023121,2,"2024-04-06T12:10:38.779",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321697620,1712405438788,-5311.63324515,0.00023122,2,"2024-04-06T12:10:38.788",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321697621,1712405438798,-230.08,0.00023178,2,"2024-04-06T12:10:38.798",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321697622,1712405438807,-1000.0,0.000232,2,"2024-04-06T12:10:38.807",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321697623,1712405438817,-1000.0,0.00023288,2,"2024-04-06T12:10:38.817",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321697624,1712405438826,-1056.0,0.00023288,2,"2024-04-06T12:10:38.826",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321697625,1712405438835,-1000.0,0.00023288,2,"2024-04-06T12:10:38.835",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321697626,1712405438845,-1000.0,0.00023288,2,"2024-04-06T12:10:38.845",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321697627,1712405438854,-1000.0,0.00023288,2,"2024-04-06T12:10:38.854",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321697628,1712405438863,-1000.0,0.00023288,2,"2024-04-06T12:10:38.863",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321697629,1712405438872,-1000.0,0.00023288,2,"2024-04-06T12:10:38.872",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321697630,1712405438882,-1000.0,0.00023288,2,"2024-04-06T12:10:38.882",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321697631,1712405438892,-1000.0,0.00023288,2,"2024-04-06T12:10:38.892",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321697632,1712405438901,-1000.0,0.00023288,2,"2024-04-06T12:10:38.901",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321697633,1712405438910,-1000.0,0.00023288,2,"2024-04-06T12:10:38.910",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321697634,1712405438920,-163.172919,0.00023288,2,"2024-04-06T12:10:38.920",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321697635,1712405438930,-303.1485441,0.000233,2,"2024-04-06T12:10:38.930",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321697636,1712405438939,-1312.0,0.00023362,2,"2024-04-06T12:10:38.939",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321697637,1712405438949,-23429.554952,0.00023362,2,"2024-04-06T12:10:38.949",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321697638,1712405438962,-2319.38669735,0.00023362,2,"2024-04-06T12:10:38.962",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321697639,1712405439600,-267.93591596,0.00021917,2,"2024-04-06T12:10:39.600",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321697640,1712405439760,-232.06408404,0.00021917,2,"2024-04-06T12:10:39.760",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321697641,1712405439770,-185.47321601,0.00021917,2,"2024-04-06T12:10:39.770",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321697642,1712405439782,-314.52678399,0.00021917,2,"2024-04-06T12:10:39.782",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321697643,1712405439791,-220.27767824,0.00021917,2,"2024-04-06T12:10:39.791",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321697644,1712405439878,-279.72232176,0.00021917,2,"2024-04-06T12:10:39.878",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321697645,1712405439888,-500.0,0.00021917,2,"2024-04-06T12:10:39.888",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321697646,1712405439898,-500.0,0.00021917,2,"2024-04-06T12:10:39.898",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321697647,1712405439907,-20.27767824,0.00021917,2,"2024-04-06T12:10:39.907",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321697648,1712405439920,-343.66545463,0.00021917,2,"2024-04-06T12:10:39.920",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321697649,1712405439929,-1000.0,0.00023288,2,"2024-04-06T12:10:39.929",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321697650,1712405439939,-11767.05835065,0.00023362,2,"2024-04-06T12:10:39.939",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321697651,1712405439948,-5703.0,0.00023362,2,"2024-04-06T12:10:39.948",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321697652,1712405439959,-2459.0,0.00023362,2,"2024-04-06T12:10:39.959",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321697653,1712405439969,-4790.0,0.00023362,2,"2024-04-06T12:10:39.969",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321697654,1712405439978,-1051.0,0.00023362,2,"2024-04-06T12:10:39.978",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321697655,1712405439988,-164.85658769,0.00023363,2,"2024-04-06T12:10:39.988",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321697656,1712405439998,-5891.82740568,0.00023445,2,"2024-04-06T12:10:39.998",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321697657,1712405440008,-155.62920748,0.00023499,2,"2024-04-06T12:10:40.008",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321697658,1712405440018,-155.77109055,0.00023499,2,"2024-04-06T12:10:40.018",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321697659,1712405440027,-9589.6215,0.000235,2,"2024-04-06T12:10:40.027",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321697660,1712405440038,-214.32890752,0.000235,2,"2024-04-06T12:10:40.038",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321697661,1712405440051,-226.74848543,0.00023525,2,"2024-04-06T12:10:40.051",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321697662,1712405440060,-1129.77110695,0.00023565,2,"2024-04-06T12:10:40.060",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321697663,1712405440070,-5311.63324515,0.00023567,2,"2024-04-06T12:10:40.070",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321697664,1712405440079,-11089.0667115,0.00023591,2,"2024-04-06T12:10:40.079",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321697665,1712405440089,-155.68969577,0.00023598,2,"2024-04-06T12:10:40.089",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321697666,1712405440098,-389.81876723,0.00023598,2,"2024-04-06T12:10:40.098",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321697667,1712405440108,-155.60797806,0.00023598,2,"2024-04-06T12:10:40.108",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321697668,1712405440368,-155.92538713,0.00023598,2,"2024-04-06T12:10:40.368",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321697669,1712405440380,-182.94210018,0.00023598,2,"2024-04-06T12:10:40.380",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321697670,1712405440390,-567.71783646,0.00023598,2,"2024-04-06T12:10:40.390",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321697671,1712405440399,-276.07508247,0.00023598,2,"2024-04-06T12:10:40.399",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321697672,1712405440409,-715.12329073,0.00023598,2,"2024-04-06T12:10:40.409",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321697673,1712405440418,-354.73508451,0.00023598,2,"2024-04-06T12:10:40.418",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321697674,1712405440427,-205.23806172,0.00023598,2,"2024-04-06T12:10:40.427",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321697675,1712405440436,-209.93692521,0.00023598,2,"2024-04-06T12:10:40.436",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321697676,1712405440446,-1000.0,0.00023598,2,"2024-04-06T12:10:40.446",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321697677,1712405440457,-1000.0,0.00023598,2,"2024-04-06T12:10:40.457",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321697678,1712405440466,-995.0,0.00023598,2,"2024-04-06T12:10:40.466",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321697679,1712405440475,-779.47949042,0.00023599,2,"2024-04-06T12:10:40.475",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321697680,1712405440484,-254.1463324,0.00023599,2,"2024-04-06T12:10:40.484",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321697681,1712405440493,-1314.60109467,0.00023599,2,"2024-04-06T12:10:40.493",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321697682,1712405440503,-386.8277032,0.000236,2,"2024-04-06T12:10:40.503",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321697683,1712405440512,-14809.24842821,0.000236,3,"2024-04-06T12:10:40.512",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321697686,1712405442400,-322349.56214749,0.000236,3,"2024-04-06T12:10:42.400",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321697687,1712405442413,-7676.56149143,0.000236,3,"2024-04-06T12:10:42.413",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321697688,1712405442512,-5983.56564,0.000236,3,"2024-04-06T12:10:42.512",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321697689,1712405442525,-694.71248249,0.000236,3,"2024-04-06T12:10:42.525",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321697690,1712405442538,-343.4110795,0.000236,3,"2024-04-06T12:10:42.538",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321697691,1712405442552,-524.01327946,0.000236,3,"2024-04-06T12:10:42.552",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321697719,1712405443242,-5.8238745,0.000236,3,"2024-04-06T12:10:43.242",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321697723,1712405443274,-1195.09190425,0.00023599,2,"2024-04-06T12:10:43.274",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321697725,1712405443284,-2951.73213123,0.000236,3,"2024-04-06T12:10:43.284",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321697728,1712405443295,-83985.77409999,0.000236,3,"2024-04-06T12:10:43.295",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321697731,1712405443316,-167000.0,0.000236,3,"2024-04-06T12:10:43.316",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321697733,1712405443328,-1018384.13647809,0.000236,3,"2024-04-06T12:10:43.328",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321697735,1712405443337,-197.530332,0.000236,2,"2024-04-06T12:10:43.337",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321697737,1712405443347,-197.530332,0.000236,2,"2024-04-06T12:10:43.347",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321697739,1712405443356,-393.0,0.000236,2,"2024-04-06T12:10:43.356",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321697741,1712405443368,-151.0,0.000236,7,"2024-04-06T12:10:43.368",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321697743,1712405443377,-2363.1788781,0.00023603,2,"2024-04-06T12:10:43.377",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321697745,1712405443386,-721.2705774,0.00023605,2,"2024-04-06T12:10:43.386",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321697747,1712405443395,-1169.2242782,0.00023619,2,"2024-04-06T12:10:43.395",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321697749,1712405443404,-214.3289075,0.000237,2,"2024-04-06T12:10:43.404",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321697751,1712405443413,-1905.67,0.000237,2,"2024-04-06T12:10:43.413",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321697753,1712405443423,-1417.14,0.000237,2,"2024-04-06T12:10:43.423",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321697755,1712405443432,-153.50763613,0.00023702,2,"2024-04-06T12:10:43.432",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321697757,1712405443441,-800.0,0.00023708,2,"2024-04-06T12:10:43.441",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321697759,1712405443450,-500.0,0.00023708,2,"2024-04-06T12:10:43.450",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321697761,1712405443460,-150.0,0.00023717,2,"2024-04-06T12:10:43.460",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321697763,1712405443469,-150.0,0.00023721,2,"2024-04-06T12:10:43.469",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321697765,1712405443479,-232.018,0.00023721,2,"2024-04-06T12:10:43.479",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321697767,1712405443488,-250.0,0.00023721,2,"2024-04-06T12:10:43.488",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321697769,1712405443496,-974.142,0.00023721,2,"2024-04-06T12:10:43.496",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321697771,1712405443506,-468.106,0.00023721,2,"2024-04-06T12:10:43.506",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321697773,1712405443515,-1410.025,0.00023721,2,"2024-04-06T12:10:43.515",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321697775,1712405443524,-2430.0,0.00023721,2,"2024-04-06T12:10:43.524",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321697777,1712405443533,-285.087,0.00023721,2,"2024-04-06T12:10:43.533",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321697779,1712405443543,-568.713,0.00023721,2,"2024-04-06T12:10:43.543",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321697781,1712405443552,-539.0,0.00023721,2,"2024-04-06T12:10:43.552",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321697783,1712405443561,-607.0,0.00023721,2,"2024-04-06T12:10:43.561",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321697785,1712405443570,-279.0,0.00023721,2,"2024-04-06T12:10:43.570",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321697787,1712405443579,-435.0,0.00023721,2,"2024-04-06T12:10:43.579",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321697789,1712405443588,-805.0,0.00023721,2,"2024-04-06T12:10:43.588",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321697791,1712405443598,-1943.0,0.00023721,2,"2024-04-06T12:10:43.598",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321697793,1712405443607,-397.0,0.00023721,2,"2024-04-06T12:10:43.607",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321697795,1712405443616,-150.0,0.00023721,2,"2024-04-06T12:10:43.616",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321697797,1712405443625,-3034.0,0.00023721,2,"2024-04-06T12:10:43.625",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321697799,1712405443634,-1140.0,0.00023721,2,"2024-04-06T12:10:43.634",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321697801,1712405443644,-1467.0,0.00023721,2,"2024-04-06T12:10:43.644",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321697803,1712405443653,-2433.0,0.00023721,2,"2024-04-06T12:10:43.653",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321697806,1712405443663,-1633.0,0.00023721,2,"2024-04-06T12:10:43.663",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321697807,1712405443672,-150.0,0.00023721,2,"2024-04-06T12:10:43.672",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321697809,1712405443681,-354.0,0.00023721,2,"2024-04-06T12:10:43.681",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321697811,1712405443690,-214.0,0.00023721,2,"2024-04-06T12:10:43.690",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321697814,1712405443700,-14236.8523665,0.000238,2,"2024-04-06T12:10:43.700",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321697815,1712405443709,-150.0,0.000238,2,"2024-04-06T12:10:43.709",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321697818,1712405443719,-150.0,0.00023808,2,"2024-04-06T12:10:43.719",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321697820,1712405443729,-5891.82740568,0.00023809,2,"2024-04-06T12:10:43.729",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321697822,1712405443738,-150.0,0.0002386,2,"2024-04-06T12:10:43.738",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321697824,1712405443747,-11101.0645996,0.00023879,2,"2024-04-06T12:10:43.747",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321697826,1712405443756,-171068.49342578,0.0002388,2,"2024-04-06T12:10:43.756",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321697828,1712405443770,-17213.4999996,0.0002388,2,"2024-04-06T12:10:43.770",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321697914,1712405445473,-500.0,0.00021917,2,"2024-04-06T12:10:45.473",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321697915,1712405445483,-500.0,0.00021917,2,"2024-04-06T12:10:45.483",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321697916,1712405445492,-500.0,0.00021917,2,"2024-04-06T12:10:45.492",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321697917,1712405445501,-828.0,0.000236,2,"2024-04-06T12:10:45.501",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321697918,1712405445510,-10649.21379199,0.0002388,2,"2024-04-06T12:10:45.510",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321697919,1712405445520,-197.530332,0.0002388,2,"2024-04-06T12:10:45.520",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321697920,1712405445529,-197.530332,0.0002388,2,"2024-04-06T12:10:45.529",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321697921,1712405445540,-155.93951836,0.00023894,2,"2024-04-06T12:10:45.540",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321697922,1712405445549,-464.57973632,0.00023897,2,"2024-04-06T12:10:45.549",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321697923,1712405445560,-155.32949821,0.00023897,2,"2024-04-06T12:10:45.560",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321697924,1712405445569,-442.17109145,0.00023897,2,"2024-04-06T12:10:45.569",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321697925,1712405445578,-464.63554701,0.00023898,2,"2024-04-06T12:10:45.578",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321697926,1712405445587,-300.26659085,0.00023898,2,"2024-04-06T12:10:45.587",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321697927,1712405445596,-155.27580194,0.00023898,2,"2024-04-06T12:10:45.596",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321697928,1712405445606,-260.83344969,0.00023898,2,"2024-04-06T12:10:45.606",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321697929,1712405445615,-361.10221362,0.00023898,2,"2024-04-06T12:10:45.615",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321697930,1712405445625,-184.56395466,0.00023898,2,"2024-04-06T12:10:45.625",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321697931,1712405445634,-156.16157304,0.00023898,2,"2024-04-06T12:10:45.634",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321697932,1712405445644,-156.78029353,0.00023898,2,"2024-04-06T12:10:45.644",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321697933,1712405445653,-155.6403865,0.00023898,2,"2024-04-06T12:10:45.653",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321697934,1712405445662,-214.3289075,0.00023899,2,"2024-04-06T12:10:45.662",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321697935,1712405445672,-423.11757857,0.000239,2,"2024-04-06T12:10:45.672",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321697936,1712405445682,-154.53413923,0.000239,2,"2024-04-06T12:10:45.682",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321697937,1712405445691,-237.9,0.00023972,2,"2024-04-06T12:10:45.691",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321697938,1712405445700,-3291.0,0.00023982,2,"2024-04-06T12:10:45.700",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321697939,1712405445709,-151.0,0.00023982,7,"2024-04-06T12:10:45.709",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321697940,1712405445719,-814.0,0.00023999,2,"2024-04-06T12:10:45.719",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321697941,1712405445729,-5000.0,0.00024,5,"2024-04-06T12:10:45.729",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321697942,1712405445738,-5587.51782305,0.00024,2,"2024-04-06T12:10:45.738",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321697943,1712405445747,-8980.58060874,0.00024,2,"2024-04-06T12:10:45.747",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321697944,1712405445757,-1350.24604164,0.00024,2,"2024-04-06T12:10:45.757",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321697945,1712405445766,-224.08606203,0.00024,2,"2024-04-06T12:10:45.766",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321697946,1712405445775,-364.95915067,0.00024,2,"2024-04-06T12:10:45.775",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321697947,1712405445784,-57213.0,0.00024,2,"2024-04-06T12:10:45.784",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321697948,1712405445793,-150.0,0.00024,2,"2024-04-06T12:10:45.793",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321697949,1712405445803,-1129.77110695,0.00024009,2,"2024-04-06T12:10:45.803",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321697950,1712405445813,-5311.63324515,0.00024011,2,"2024-04-06T12:10:45.813",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321697951,1712405445822,-157.04061,0.0002406,2,"2024-04-06T12:10:45.822",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321697952,1712405445832,-214.3289075,0.00024099,2,"2024-04-06T12:10:45.832",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321697953,1712405445843,-1000.0,0.000241,2,"2024-04-06T12:10:45.843",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321697954,1712405445853,-446.0,0.000241,2,"2024-04-06T12:10:45.853",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321697955,1712405445863,-303.1485441,0.000241,2,"2024-04-06T12:10:45.863",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321697956,1712405445873,-163.172919,0.0002411,2,"2024-04-06T12:10:45.873",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321697957,1712405445883,-421.88,0.00024146,2,"2024-04-06T12:10:45.883",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321697958,1712405445892,-5891.82740568,0.00024173,2,"2024-04-06T12:10:45.892",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321697959,1712405445901,-465.27,0.00024218,2,"2024-04-06T12:10:45.901",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321697960,1712405445912,-214.3289075,0.00024298,2,"2024-04-06T12:10:45.912",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321697961,1712405445921,-800.0,0.00024318,2,"2024-04-06T12:10:45.921",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321697962,1712405445931,-226.74848543,0.000244,2,"2024-04-06T12:10:45.931",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321697963,1712405445941,-173.42378444,0.000244,2,"2024-04-06T12:10:45.941",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321697964,1712405445950,-56199.50072188,0.00024439,2,"2024-04-06T12:10:45.950",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321697965,1712405445960,-15000.0,0.0002444,3,"2024-04-06T12:10:45.960",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321697966,1712405445970,-100909.89687114,0.00024441,2,"2024-04-06T12:10:45.970",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321697967,1712405445980,-197.530332,0.00024441,2,"2024-04-06T12:10:45.980",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321697968,1712405445989,-197.530332,0.00024441,2,"2024-04-06T12:10:45.989",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321697969,1712405445999,-1129.77110695,0.00024453,2,"2024-04-06T12:10:45.999",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321697970,1712405446008,-5311.63324515,0.00024456,2,"2024-04-06T12:10:46.008",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321697971,1712405446018,-210.47472086,0.000245,2,"2024-04-06T12:10:46.018",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321697972,1712405446028,-8448.06610495,0.000245,2,"2024-04-06T12:10:46.028",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321697973,1712405446041,-5938.93389505,0.000245,2,"2024-04-06T12:10:46.041",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321697974,1712405446052,-11888.98020655,0.000245,2,"2024-04-06T12:10:46.052",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321697975,1712405446285,-95481.19276549,0.000245,2,"2024-04-06T12:10:46.285",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321697976,1712405446297,-1914.58341318,0.000245,2,"2024-04-06T12:10:46.297",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321697977,1712405446310,-5759.7954,0.000245,2,"2024-04-06T12:10:46.310",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321697978,1712405446322,-6589.99959189,0.000245,2,"2024-04-06T12:10:46.322",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321697979,1712405446356,-453.439,0.00023599,2,"2024-04-06T12:10:46.356",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321697980,1712405446371,-46.561,0.00023599,2,"2024-04-06T12:10:46.371",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321697981,1712405446381,-500.0,0.00023599,2,"2024-04-06T12:10:46.381",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321697982,1712405446391,-50820.40013852,0.000245,2,"2024-04-06T12:10:46.391",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321697983,1712405446417,-474.26977272,0.00023599,2,"2024-04-06T12:10:46.417",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321697984,1712405446427,-2018.68663718,0.000245,2,"2024-04-06T12:10:46.427",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321697985,1712405449931,8446.68972243,0.00020998,2,"2024-04-06T12:10:49.931",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321697988,1712405571330,407.48094606,0.00020998,2,"2024-04-06T12:12:51.330",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321697989,1712405587115,407.48094606,0.00020998,2,"2024-04-06T12:13:07.115",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321697990,1712405605114,407.48094606,0.00020998,2,"2024-04-06T12:13:25.114",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321697991,1712405623151,407.48094606,0.00020998,2,"2024-04-06T12:13:43.151",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321697992,1712405647129,407.48094606,0.00020998,2,"2024-04-06T12:14:07.129",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321697993,1712405661715,50000.0,0.00020599,7,"2024-04-06T12:14:21.715",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321697994,1712405661739,50000.0,0.00020599,7,"2024-04-06T12:14:21.739",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321697995,1712405661763,50000.0,0.00020599,7,"2024-04-06T12:14:21.763",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321697996,1712405661788,24129.2944121,0.00020599,7,"2024-04-06T12:14:21.788",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321697997,1712405661810,30620.63103547,0.00020599,7,"2024-04-06T12:14:21.810",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321697998,1712405665149,407.48094606,0.00020998,2,"2024-04-06T12:14:25.149",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321697999,1712405687119,381.25474635,0.00020998,2,"2024-04-06T12:14:47.119",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321698001,1712405998119,381.76,0.00019454,2,"2024-04-06T12:19:58.119",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321698008,1712406324734,1000.0,0.00020989,2,"2024-04-06T12:25:24.734",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321698009,1712406404723,640.98,0.00020882,2,"2024-04-06T12:26:44.723",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321698010,1712406541422,362.67,0.00018986,2,"2024-04-06T12:29:01.422",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321698011,1712406577528,10190.37827339,0.00029,120,"2024-04-06T12:29:37.528",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321698012,1712406589216,389.27,0.00020941,2,"2024-04-06T12:29:49.216",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321698017,1712406631618,-351.68374011,0.0002102,2,"2024-04-06T12:30:31.618",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321698018,1712406631821,-979.38,0.0002102,2,"2024-04-06T12:30:31.821",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321698019,1712406631882,-880.35548101,0.0002102,2,"2024-04-06T12:30:31.882",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321698020,1712406631893,-155.0,0.0002102,3,"2024-04-06T12:30:31.893",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321698021,1712406631903,-1221.95393977,0.00021021,2,"2024-04-06T12:30:31.903",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321698022,1712406631913,-298.27321837,0.00021022,2,"2024-04-06T12:30:31.913",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321698023,1712406631923,-155.0,0.00021022,2,"2024-04-06T12:30:31.923",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321698024,1712406631933,-550.51311595,0.00021023,2,"2024-04-06T12:30:31.933",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321698025,1712406631944,-1761.90527738,0.00021023,2,"2024-04-06T12:30:31.944",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321698026,1712406631954,-150.0,0.00021023,2,"2024-04-06T12:30:31.954",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321698027,1712406631964,-150.0,0.00021023,2,"2024-04-06T12:30:31.964",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321698028,1712406631976,-207.17268662,0.00021024,2,"2024-04-06T12:30:31.976",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321698029,1712406631985,-522.54042339,0.00021024,2,"2024-04-06T12:30:31.985",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321698030,1712406631995,-10542.02132915,0.00021024,2,"2024-04-06T12:30:31.995",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321698031,1712406632005,-2987.6067788,0.00021025,2,"2024-04-06T12:30:32.005",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321698032,1712406632014,-500.0,0.0002104,3,"2024-04-06T12:30:32.014",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321698033,1712406632023,-151.41,0.00021075,2,"2024-04-06T12:30:32.023",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321698034,1712406632032,-1042.67964763,0.00021088,2,"2024-04-06T12:30:32.032",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321698035,1712406632044,-192.82,0.0002109,2,"2024-04-06T12:30:32.044",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321698037,1712406632053,-23226.5,0.00021172,2,"2024-04-06T12:30:32.053",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321698039,1712406632062,-2110.22,0.00021207,2,"2024-04-06T12:30:32.062",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321698041,1712406632072,-362.67,0.0002125,2,"2024-04-06T12:30:32.072",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321698042,1712406632081,-169.69607152,0.00021817,2,"2024-04-06T12:30:32.081",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321698043,1712406632092,-217.29839385,0.00021817,2,"2024-04-06T12:30:32.092",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321698044,1712406632101,-303.1485441,0.00021817,2,"2024-04-06T12:30:32.101",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321698045,1712406632111,-571.6995276,0.00021904,2,"2024-04-06T12:30:32.111",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321698046,1712406632120,-2026.10708936,0.00021907,2,"2024-04-06T12:30:32.120",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321698047,1712406632133,-648.57,0.00021907,3,"2024-04-06T12:30:32.133",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321698048,1712406632142,-324.28,0.00021907,3,"2024-04-06T12:30:32.142",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321698049,1712406632151,-162.14,0.00021907,3,"2024-04-06T12:30:32.151",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321698050,1712406632161,-486.45,0.00021907,3,"2024-04-06T12:30:32.161",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321698051,1712406632171,-270.79630459,0.00021915,2,"2024-04-06T12:30:32.171",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321698052,1712406632181,-361.02316619,0.00021915,2,"2024-04-06T12:30:32.181",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321698053,1712406632191,-289.13586379,0.00021915,2,"2024-04-06T12:30:32.191",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321698054,1712406632200,-2049.04916172,0.00021915,2,"2024-04-06T12:30:32.200",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321698055,1712406632211,-1321.65543536,0.00021915,2,"2024-04-06T12:30:32.211",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321698056,1712406632221,-313.02981839,0.00021916,2,"2024-04-06T12:30:32.221",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321698057,1712406632230,-1000.16952163,0.00021916,5,"2024-04-06T12:30:32.230",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321698058,1712406632241,-500.0,0.00021917,2,"2024-04-06T12:30:32.241",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321698059,1712406632250,-500.0,0.00021917,2,"2024-04-06T12:30:32.250",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321698060,1712406632260,-500.0,0.00021917,2,"2024-04-06T12:30:32.260",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321698061,1712406632269,-334.58426648,0.00021917,2,"2024-04-06T12:30:32.269",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321698062,1712406632280,-511.98650715,0.00021917,2,"2024-04-06T12:30:32.280",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321698063,1712406632289,-500.0,0.00021917,2,"2024-04-06T12:30:32.289",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321698064,1712406632299,-500.0,0.00021917,2,"2024-04-06T12:30:32.299",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321698065,1712406632309,-528.95103584,0.00021917,2,"2024-04-06T12:30:32.309",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321698066,1712406632319,-513.7268538,0.00021917,2,"2024-04-06T12:30:32.319",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321698067,1712406632329,-500.0,0.00021917,2,"2024-04-06T12:30:32.329",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321698068,1712406632338,-244.7480506,0.00021917,2,"2024-04-06T12:30:32.338",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321698072,1712406637710,-940.33955,0.00021019,2,"2024-04-06T12:30:37.710",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321698073,1712406637726,-1637.09935816,0.00021019,2,"2024-04-06T12:30:37.726",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321698074,1712406637877,-2953.3231742,0.00021019,2,"2024-04-06T12:30:37.877",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321698075,1712406637888,-255.2519494,0.00021917,2,"2024-04-06T12:30:37.888",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321698076,1712406637897,-549.03362899,0.00021917,2,"2024-04-06T12:30:37.897",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321698077,1712406637907,-500.0,0.00021917,2,"2024-04-06T12:30:37.907",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321698078,1712406637916,-500.0,0.00021917,2,"2024-04-06T12:30:37.916",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321698079,1712406638137,-500.0,0.00021917,2,"2024-04-06T12:30:38.137",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321698080,1712406638153,-504.05679197,0.00021917,2,"2024-04-06T12:30:38.153",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321698081,1712406638163,-500.0,0.00021917,2,"2024-04-06T12:30:38.163",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321698082,1712406638173,-505.84305848,0.00021917,2,"2024-04-06T12:30:38.173",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321698083,1712406638182,-500.0,0.00021917,2,"2024-04-06T12:30:38.182",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321698084,1712406638192,-503.57119978,0.00021917,2,"2024-04-06T12:30:38.192",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321698085,1712406638201,-500.0,0.00021917,2,"2024-04-06T12:30:38.201",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321698086,1712406638211,-500.0,0.00021917,2,"2024-04-06T12:30:38.211",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321698087,1712406638220,-500.0,0.00021917,2,"2024-04-06T12:30:38.220",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321698088,1712406638230,-500.0,0.00021917,2,"2024-04-06T12:30:38.230",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321698089,1712406638240,-430.74027348,0.00021917,2,"2024-04-06T12:30:38.240",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321698090,1712406638254,-69.25972652,0.00021917,2,"2024-04-06T12:30:38.254",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321698091,1712406638265,-194.88027348,0.00021917,2,"2024-04-06T12:30:38.265",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321698092,1712406638283,-305.11972652,0.00021917,2,"2024-04-06T12:30:38.283",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321698093,1712406638292,-500.0,0.00021917,2,"2024-04-06T12:30:38.292",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321698094,1712406638302,-500.0,0.00021917,2,"2024-04-06T12:30:38.302",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321698095,1712406638311,-500.0,0.00021917,2,"2024-04-06T12:30:38.311",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321698096,1712406638321,-500.0,0.00021917,2,"2024-04-06T12:30:38.321",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321698097,1712406638331,-561.04,0.00021917,2,"2024-04-06T12:30:38.331",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321698098,1712406638340,-349.98331616,0.00021917,2,"2024-04-06T12:30:38.340",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321698099,1712406638350,-220.75289724,0.00021917,2,"2024-04-06T12:30:38.350",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321698100,1712406638362,-279.24710276,0.00021917,2,"2024-04-06T12:30:38.362",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321698101,1712406638371,-500.0,0.00021917,2,"2024-04-06T12:30:38.371",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321698102,1712406638381,-49.85160567,0.00021917,2,"2024-04-06T12:30:38.381",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321698134,1712406642669,-450.14839433,0.00021917,2,"2024-04-06T12:30:42.669",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321698135,1712406642678,-500.0,0.00021917,2,"2024-04-06T12:30:42.678",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321698136,1712406642687,-599.69,0.00021917,2,"2024-04-06T12:30:42.687",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321698137,1712406642697,-500.0,0.00021917,2,"2024-04-06T12:30:42.697",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321698138,1712406642706,-500.0,0.00021917,2,"2024-04-06T12:30:42.706",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321698139,1712406642715,-500.0,0.00021917,2,"2024-04-06T12:30:42.715",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321698140,1712406642730,-500.0,0.00021917,2,"2024-04-06T12:30:42.730",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321698141,1712406642741,-500.0,0.00021917,2,"2024-04-06T12:30:42.741",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321698142,1712406642750,-500.0,0.00021917,2,"2024-04-06T12:30:42.750",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321698143,1712406642759,-500.0,0.00021917,2,"2024-04-06T12:30:42.759",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321698144,1712406642769,-500.0,0.00021917,2,"2024-04-06T12:30:42.769",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321698145,1712406642778,-405.51953299,0.00021917,2,"2024-04-06T12:30:42.778",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321698146,1712406642790,-94.48046701,0.00021917,2,"2024-04-06T12:30:42.790",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321698147,1712406642800,-500.0,0.00021917,2,"2024-04-06T12:30:42.800",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321698148,1712406642809,-19.66453297,0.00021917,2,"2024-04-06T12:30:42.809",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321698149,1712406642851,-480.33546703,0.00021917,2,"2024-04-06T12:30:42.851",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321698150,1712406642860,-500.0,0.00021917,2,"2024-04-06T12:30:42.860",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321698151,1712406642869,-500.0,0.00021917,2,"2024-04-06T12:30:42.869",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321698152,1712406642877,-500.0,0.00021917,2,"2024-04-06T12:30:42.877",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321698153,1712406642888,-500.0,0.00021917,2,"2024-04-06T12:30:42.888",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321698154,1712406642897,-500.0,0.00021917,2,"2024-04-06T12:30:42.897",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321698155,1712406642906,-500.0,0.00021917,2,"2024-04-06T12:30:42.906",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321698156,1712406642915,-500.0,0.00021917,2,"2024-04-06T12:30:42.915",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321698157,1712406642924,-500.0,0.00021917,2,"2024-04-06T12:30:42.924",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321698158,1712406642933,-500.0,0.00021917,2,"2024-04-06T12:30:42.933",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321698159,1712406642942,-505.9148875,0.00021917,2,"2024-04-06T12:30:42.942",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321698160,1712406642951,-559.23,0.00021917,2,"2024-04-06T12:30:42.951",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321698161,1712406642960,-500.0,0.00021917,2,"2024-04-06T12:30:42.960",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321698162,1712406642969,-500.0,0.00021917,2,"2024-04-06T12:30:42.969",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321698163,1712406642977,-500.0,0.00021917,2,"2024-04-06T12:30:42.977",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321698164,1712406642987,-500.0,0.00021917,2,"2024-04-06T12:30:42.987",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321698165,1712406642996,-500.0,0.00021917,2,"2024-04-06T12:30:42.996",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321698166,1712406643005,-500.0,0.00021917,2,"2024-04-06T12:30:43.005",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321698167,1712406643014,-500.0,0.00021917,2,"2024-04-06T12:30:43.014",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321698168,1712406643023,-500.0,0.00021917,2,"2024-04-06T12:30:43.023",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321698169,1712406643032,-500.0,0.00021917,2,"2024-04-06T12:30:43.032",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321698170,1712406643041,-500.0,0.00021917,2,"2024-04-06T12:30:43.041",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321698172,1712406643050,-500.0,0.00021917,2,"2024-04-06T12:30:43.050",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321698174,1712406643059,-500.0,0.00021917,2,"2024-04-06T12:30:43.059",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321698176,1712406643068,-500.0,0.00021917,2,"2024-04-06T12:30:43.068",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321698177,1712406643077,-500.0,0.00021917,2,"2024-04-06T12:30:43.077",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321698178,1712406643086,-500.0,0.00021917,2,"2024-04-06T12:30:43.086",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321698179,1712406643096,-157.96318997,0.00021917,2,"2024-04-06T12:30:43.096",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321698180,1712406643105,-500.0,0.00021917,2,"2024-04-06T12:30:43.105",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321698181,1712406643114,-500.0,0.00021917,2,"2024-04-06T12:30:43.114",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321698182,1712406643123,-395.78005963,0.00021917,2,"2024-04-06T12:30:43.123",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321698183,1712406643134,-500.0,0.00021917,2,"2024-04-06T12:30:43.134",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321698184,1712406643142,-500.0,0.00021917,2,"2024-04-06T12:30:43.142",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321698185,1712406643151,-500.0,0.00021917,2,"2024-04-06T12:30:43.151",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321698186,1712406643160,-500.0,0.00021917,2,"2024-04-06T12:30:43.160",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321698187,1712406643169,-500.0,0.00021917,2,"2024-04-06T12:30:43.169",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321698188,1712406643178,-571.94407157,0.00021917,2,"2024-04-06T12:30:43.178",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321698189,1712406643187,-500.0,0.00021917,2,"2024-04-06T12:30:43.187",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321698190,1712406643197,-500.0,0.00021917,2,"2024-04-06T12:30:43.197",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321698191,1712406643206,-500.0,0.00021917,2,"2024-04-06T12:30:43.206",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321698192,1712406643216,-500.0,0.00021917,2,"2024-04-06T12:30:43.216",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321698193,1712406643225,-500.0,0.00021917,2,"2024-04-06T12:30:43.225",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321698194,1712406643234,-500.0,0.00021917,2,"2024-04-06T12:30:43.234",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321698195,1712406643243,-500.0,0.00021917,2,"2024-04-06T12:30:43.243",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321698196,1712406643252,-500.0,0.00021917,2,"2024-04-06T12:30:43.252",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321698197,1712406643261,-500.0,0.00021917,2,"2024-04-06T12:30:43.261",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321698198,1712406643270,-500.0,0.00021917,2,"2024-04-06T12:30:43.270",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321698199,1712406643279,-500.0,0.00021917,2,"2024-04-06T12:30:43.279",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321698200,1712406643288,-500.0,0.00021917,2,"2024-04-06T12:30:43.288",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321698201,1712406643298,-500.0,0.00021917,2,"2024-04-06T12:30:43.298",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321698202,1712406643308,-500.0,0.00021917,2,"2024-04-06T12:30:43.308",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321698203,1712406643317,-475.77168382,0.00021917,2,"2024-04-06T12:30:43.317",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321698204,1712406643326,-500.0,0.00021917,2,"2024-04-06T12:30:43.326",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321698205,1712406643335,-500.0,0.00021917,2,"2024-04-06T12:30:43.335",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321698206,1712406643344,-500.0,0.00021917,2,"2024-04-06T12:30:43.344",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321698207,1712406643353,-500.0,0.00021917,2,"2024-04-06T12:30:43.353",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321698208,1712406643363,-500.0,0.00021917,2,"2024-04-06T12:30:43.363",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321698209,1712406643372,-500.0,0.00021917,2,"2024-04-06T12:30:43.372",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321698210,1712406643382,-500.0,0.00021917,2,"2024-04-06T12:30:43.382",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321698211,1712406643391,-500.0,0.00021917,2,"2024-04-06T12:30:43.391",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321698212,1712406643401,-500.0,0.00021917,2,"2024-04-06T12:30:43.401",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321698213,1712406643410,-500.0,0.00021917,2,"2024-04-06T12:30:43.410",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321698214,1712406643421,-500.0,0.00021917,2,"2024-04-06T12:30:43.421",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321698215,1712406643431,-500.0,0.00021917,2,"2024-04-06T12:30:43.431",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321698216,1712406643440,-500.0,0.00021917,2,"2024-04-06T12:30:43.440",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321698217,1712406643451,-500.0,0.00021917,2,"2024-04-06T12:30:43.451",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321698218,1712406643460,-500.0,0.00021917,2,"2024-04-06T12:30:43.460",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321698219,1712406643469,-500.0,0.00021917,2,"2024-04-06T12:30:43.469",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321698220,1712406643479,-500.0,0.00021917,2,"2024-04-06T12:30:43.479",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321698221,1712406643505,-500.0,0.00021917,2,"2024-04-06T12:30:43.505",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321698222,1712406643515,-500.0,0.00021917,2,"2024-04-06T12:30:43.515",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321698223,1712406643525,-500.0,0.00021917,2,"2024-04-06T12:30:43.525",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321698224,1712406643534,-500.0,0.00021917,2,"2024-04-06T12:30:43.534",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321698225,1712406643543,-309.12456404,0.00021917,2,"2024-04-06T12:30:43.543",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321698226,1712406643552,-500.0,0.00021917,2,"2024-04-06T12:30:43.552",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321698227,1712406643561,-500.0,0.00021917,2,"2024-04-06T12:30:43.561",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321698228,1712406643570,-500.0,0.00021917,2,"2024-04-06T12:30:43.570",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321698229,1712406643579,-500.0,0.00021917,2,"2024-04-06T12:30:43.579",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321698230,1712406643588,-500.0,0.00021917,2,"2024-04-06T12:30:43.588",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321698231,1712406643597,-500.0,0.00021917,2,"2024-04-06T12:30:43.597",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321698232,1712406643606,-586.5157846,0.00021917,2,"2024-04-06T12:30:43.606",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321698233,1712406643615,-500.0,0.00021917,2,"2024-04-06T12:30:43.615",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321698234,1712406643624,-500.0,0.00021917,2,"2024-04-06T12:30:43.624",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321698235,1712406643634,-262.42696296,0.00021917,2,"2024-04-06T12:30:43.634",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321698236,1712406643688,-1.77199621,0.00021917,2,"2024-04-06T12:30:43.688",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321698237,1712406643709,-235.80104083,0.00021917,2,"2024-04-06T12:30:43.709",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321698238,1712406643720,-500.0,0.00021917,2,"2024-04-06T12:30:43.720",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321698239,1712406643731,-536.4002702,0.00021917,2,"2024-04-06T12:30:43.731",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321698240,1712406643740,-500.0,0.00021917,2,"2024-04-06T12:30:43.740",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321698241,1712406643749,-500.0,0.00021917,2,"2024-04-06T12:30:43.749",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321698242,1712406643758,-500.0,0.00021917,2,"2024-04-06T12:30:43.758",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321698243,1712406643770,-500.0,0.00021917,2,"2024-04-06T12:30:43.770",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321698244,1712406643779,-500.0,0.00021917,2,"2024-04-06T12:30:43.779",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321698245,1712406643788,-478.43850732,0.00021917,2,"2024-04-06T12:30:43.788",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321698246,1712406643802,-21.56149268,0.00021917,2,"2024-04-06T12:30:43.802",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321698247,1712406643811,-500.0,0.00021917,2,"2024-04-06T12:30:43.811",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321698248,1712406643821,-500.0,0.00021917,2,"2024-04-06T12:30:43.821",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321698249,1712406643830,-500.0,0.00021917,2,"2024-04-06T12:30:43.830",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321698250,1712406643839,-500.0,0.00021917,2,"2024-04-06T12:30:43.839",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321698251,1712406643848,-500.0,0.00021917,2,"2024-04-06T12:30:43.848",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321698252,1712406643857,-500.0,0.00021917,2,"2024-04-06T12:30:43.857",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321698253,1712406643867,-500.0,0.00021917,2,"2024-04-06T12:30:43.867",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321698254,1712406643876,-500.0,0.00021917,2,"2024-04-06T12:30:43.876",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321698255,1712406643888,-500.0,0.00021917,2,"2024-04-06T12:30:43.888",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321698256,1712406643897,-500.0,0.00021917,2,"2024-04-06T12:30:43.897",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321698257,1712406643906,-500.0,0.00021917,2,"2024-04-06T12:30:43.906",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321698258,1712406643915,-249.96443833,0.00021917,2,"2024-04-06T12:30:43.915",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321698259,1712406643924,-500.0,0.00021917,2,"2024-04-06T12:30:43.924",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321698260,1712406643933,-500.0,0.00021917,2,"2024-04-06T12:30:43.933",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321698261,1712406643942,-500.0,0.00021917,2,"2024-04-06T12:30:43.942",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321698262,1712406643952,-500.0,0.00021917,2,"2024-04-06T12:30:43.952",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321698263,1712406643961,-500.0,0.00021917,2,"2024-04-06T12:30:43.961",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321698264,1712406643971,-500.0,0.00021917,2,"2024-04-06T12:30:43.971",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321698265,1712406643980,-500.0,0.00021917,2,"2024-04-06T12:30:43.980",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321698266,1712406643988,-500.0,0.00021917,2,"2024-04-06T12:30:43.988",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321698267,1712406643997,-500.0,0.00021917,2,"2024-04-06T12:30:43.997",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321698268,1712406644006,-500.0,0.00021917,2,"2024-04-06T12:30:44.006",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321698269,1712406644015,-500.0,0.00021917,2,"2024-04-06T12:30:44.015",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321698270,1712406644024,-500.0,0.00021917,2,"2024-04-06T12:30:44.024",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321698271,1712406644034,-500.0,0.00021917,2,"2024-04-06T12:30:44.034",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321698272,1712406644045,-500.0,0.00021917,2,"2024-04-06T12:30:44.045",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321698273,1712406644054,-500.0,0.00021917,2,"2024-04-06T12:30:44.054",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321698274,1712406644063,-538.13,0.00021917,2,"2024-04-06T12:30:44.063",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321698275,1712406644072,-500.0,0.00021917,2,"2024-04-06T12:30:44.072",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321698276,1712406644082,-500.0,0.00021917,2,"2024-04-06T12:30:44.082",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321698277,1712406644092,-500.0,0.00021917,2,"2024-04-06T12:30:44.092",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321698278,1712406644102,-500.0,0.00021917,2,"2024-04-06T12:30:44.102",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321698279,1712406644111,-500.0,0.00021917,2,"2024-04-06T12:30:44.111",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321698280,1712406644122,-500.0,0.00021917,2,"2024-04-06T12:30:44.122",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321698281,1712406644133,-500.0,0.00021917,2,"2024-04-06T12:30:44.133",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321698282,1712406644143,-500.0,0.00021917,2,"2024-04-06T12:30:44.143",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321698283,1712406644153,-500.0,0.00021917,2,"2024-04-06T12:30:44.153",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321698284,1712406644165,-500.0,0.00021917,2,"2024-04-06T12:30:44.165",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321698285,1712406644175,-500.0,0.00021917,2,"2024-04-06T12:30:44.175",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321698286,1712406644184,-500.0,0.00021917,2,"2024-04-06T12:30:44.184",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321698287,1712406644194,-500.0,0.00021917,2,"2024-04-06T12:30:44.194",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321698288,1712406644203,-500.0,0.00021917,2,"2024-04-06T12:30:44.203",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321698289,1712406644212,-500.0,0.00021917,2,"2024-04-06T12:30:44.212",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321698290,1712406644221,-500.0,0.00021917,2,"2024-04-06T12:30:44.221",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321698291,1712406644230,-500.0,0.00021917,2,"2024-04-06T12:30:44.230",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321698292,1712406644239,-500.0,0.00021917,2,"2024-04-06T12:30:44.239",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321698293,1712406644249,-460.74,0.00021917,2,"2024-04-06T12:30:44.249",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321698294,1712406644258,-500.0,0.00021917,2,"2024-04-06T12:30:44.258",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321698295,1712406644268,-500.0,0.00021917,2,"2024-04-06T12:30:44.268",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321698296,1712406644277,-500.0,0.00021917,2,"2024-04-06T12:30:44.277",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321698297,1712406644286,-500.0,0.00021917,2,"2024-04-06T12:30:44.286",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321698298,1712406644296,-500.0,0.00021917,2,"2024-04-06T12:30:44.296",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321698299,1712406644305,-500.0,0.00021917,2,"2024-04-06T12:30:44.305",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321698300,1712406644314,-500.0,0.00021917,2,"2024-04-06T12:30:44.314",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321698301,1712406644324,-500.0,0.00021917,2,"2024-04-06T12:30:44.324",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321698302,1712406644334,-500.0,0.00021917,2,"2024-04-06T12:30:44.334",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321698303,1712406644343,-500.0,0.00021917,2,"2024-04-06T12:30:44.343",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321698304,1712406644352,-500.0,0.00021917,2,"2024-04-06T12:30:44.352",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321698305,1712406644361,-500.0,0.00021917,2,"2024-04-06T12:30:44.361",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321698306,1712406644370,-500.0,0.00021917,2,"2024-04-06T12:30:44.370",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321698307,1712406644379,-478.85,0.00021917,2,"2024-04-06T12:30:44.379",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321698308,1712406644390,-500.0,0.00021917,2,"2024-04-06T12:30:44.390",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321698309,1712406644399,-500.0,0.00021917,2,"2024-04-06T12:30:44.399",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321698310,1712406644408,-500.0,0.00021917,2,"2024-04-06T12:30:44.408",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321698311,1712406644417,-500.0,0.00021917,2,"2024-04-06T12:30:44.417",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321698312,1712406644426,-500.0,0.00021917,2,"2024-04-06T12:30:44.426",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321698313,1712406644435,-500.0,0.00021917,2,"2024-04-06T12:30:44.435",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321698314,1712406644444,-500.0,0.00021917,2,"2024-04-06T12:30:44.444",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321698315,1712406644453,-500.0,0.00021917,2,"2024-04-06T12:30:44.453",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321698316,1712406644463,-500.0,0.00021917,2,"2024-04-06T12:30:44.463",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321698317,1712406644472,-500.0,0.00021917,2,"2024-04-06T12:30:44.472",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321698318,1712406644481,-500.0,0.00021917,2,"2024-04-06T12:30:44.481",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321698319,1712406644490,-500.0,0.00021917,2,"2024-04-06T12:30:44.490",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321698320,1712406644499,-617.63259473,0.00021917,2,"2024-04-06T12:30:44.499",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321698321,1712406644508,-500.0,0.00021917,2,"2024-04-06T12:30:44.508",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321698322,1712406644517,-500.0,0.00021917,2,"2024-04-06T12:30:44.517",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321698323,1712406644526,-500.0,0.00021917,2,"2024-04-06T12:30:44.526",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321698324,1712406644537,-500.0,0.00021917,2,"2024-04-06T12:30:44.537",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321698325,1712406644546,-500.0,0.00021917,2,"2024-04-06T12:30:44.546",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321698326,1712406644555,-500.0,0.00021917,2,"2024-04-06T12:30:44.555",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321698327,1712406644564,-500.0,0.00021917,2,"2024-04-06T12:30:44.564",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321698328,1712406644574,-500.0,0.00021917,2,"2024-04-06T12:30:44.574",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321698329,1712406644583,-635.79,0.00021917,2,"2024-04-06T12:30:44.583",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321698330,1712406644593,-500.0,0.00021917,2,"2024-04-06T12:30:44.593",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321698331,1712406644602,-500.0,0.00021917,2,"2024-04-06T12:30:44.602",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321698332,1712406644613,-500.0,0.00021917,2,"2024-04-06T12:30:44.613",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321698333,1712406644623,-500.0,0.00021917,2,"2024-04-06T12:30:44.623",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321698334,1712406644635,-500.0,0.00021917,2,"2024-04-06T12:30:44.635",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321698335,1712406644644,-500.0,0.00021917,2,"2024-04-06T12:30:44.644",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321698336,1712406644654,-500.0,0.00021917,2,"2024-04-06T12:30:44.654",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321698337,1712406644665,-500.0,0.00021917,2,"2024-04-06T12:30:44.665",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321698338,1712406644676,-500.0,0.00021917,2,"2024-04-06T12:30:44.676",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321698339,1712406644686,-500.0,0.00021917,2,"2024-04-06T12:30:44.686",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321698340,1712406644696,-500.0,0.00021917,2,"2024-04-06T12:30:44.696",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321698341,1712406644705,-500.0,0.00021917,2,"2024-04-06T12:30:44.705",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321698342,1712406644719,-500.0,0.00021917,2,"2024-04-06T12:30:44.719",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321698343,1712406644736,-500.0,0.00021917,2,"2024-04-06T12:30:44.736",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321698344,1712406644745,-500.0,0.00021917,2,"2024-04-06T12:30:44.745",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321698345,1712406644754,-500.0,0.00021917,2,"2024-04-06T12:30:44.754",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321698346,1712406644763,-500.0,0.00021917,2,"2024-04-06T12:30:44.763",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321698347,1712406644771,-500.0,0.00021917,2,"2024-04-06T12:30:44.771",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321698348,1712406644780,-324.46898149,0.00021917,2,"2024-04-06T12:30:44.780",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321698349,1712406644789,-500.0,0.00021917,2,"2024-04-06T12:30:44.789",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321698350,1712406644798,-500.0,0.00021917,2,"2024-04-06T12:30:44.798",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321698351,1712406644807,-500.0,0.00021917,2,"2024-04-06T12:30:44.807",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321698352,1712406644817,-500.0,0.00021917,2,"2024-04-06T12:30:44.817",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321698353,1712406644826,-500.0,0.00021917,2,"2024-04-06T12:30:44.826",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321698354,1712406644835,-500.0,0.00021917,2,"2024-04-06T12:30:44.835",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321698355,1712406644843,-500.0,0.00021917,2,"2024-04-06T12:30:44.843",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321698356,1712406644852,-500.0,0.00021917,2,"2024-04-06T12:30:44.852",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321698357,1712406644861,-500.0,0.00021917,2,"2024-04-06T12:30:44.861",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321698358,1712406644870,-500.0,0.00021917,2,"2024-04-06T12:30:44.870",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321698359,1712406644878,-500.0,0.00021917,2,"2024-04-06T12:30:44.878",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321698360,1712406644889,-294.0665056,0.00021917,2,"2024-04-06T12:30:44.889",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321698361,1712406644899,-500.0,0.00021917,2,"2024-04-06T12:30:44.899",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321698362,1712406644908,-500.0,0.00021917,2,"2024-04-06T12:30:44.908",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321698363,1712406644917,-500.0,0.00021917,2,"2024-04-06T12:30:44.917",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321698364,1712406644926,-500.0,0.00021917,2,"2024-04-06T12:30:44.926",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321698365,1712406644935,-500.0,0.00021917,2,"2024-04-06T12:30:44.935",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321698366,1712406644944,-500.0,0.00021917,2,"2024-04-06T12:30:44.944",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321698367,1712406644953,-500.0,0.00021917,2,"2024-04-06T12:30:44.953",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321698368,1712406644961,-500.0,0.00021917,2,"2024-04-06T12:30:44.961",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321698369,1712406644970,-500.0,0.00021917,2,"2024-04-06T12:30:44.970",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321698370,1712406644979,-499.71,0.00021917,2,"2024-04-06T12:30:44.979",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321698371,1712406644987,-500.0,0.00021917,2,"2024-04-06T12:30:44.987",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321698372,1712406644996,-500.0,0.00021917,2,"2024-04-06T12:30:44.996",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321698373,1712406645005,-500.0,0.00021917,2,"2024-04-06T12:30:45.005",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321698374,1712406645014,-500.0,0.00021917,2,"2024-04-06T12:30:45.014",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321698375,1712406645023,-500.0,0.00021917,2,"2024-04-06T12:30:45.023",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321698376,1712406645032,-500.0,0.00021917,2,"2024-04-06T12:30:45.032",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321698377,1712406645040,-500.0,0.00021917,2,"2024-04-06T12:30:45.040",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321698378,1712406645049,-500.0,0.00021917,2,"2024-04-06T12:30:45.049",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321698379,1712406645058,-500.0,0.00021917,2,"2024-04-06T12:30:45.058",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321698380,1712406645067,-500.0,0.00021917,2,"2024-04-06T12:30:45.067",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321698381,1712406645075,-322.8,0.00021917,2,"2024-04-06T12:30:45.075",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321698382,1712406645085,-500.0,0.00021917,2,"2024-04-06T12:30:45.085",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321698383,1712406645094,-500.0,0.00021917,2,"2024-04-06T12:30:45.094",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321698384,1712406645103,-500.0,0.00021917,2,"2024-04-06T12:30:45.103",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321698385,1712406645112,-500.0,0.00021917,2,"2024-04-06T12:30:45.112",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321698386,1712406645121,-500.0,0.00021917,2,"2024-04-06T12:30:45.121",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321698387,1712406645130,-500.0,0.00021917,2,"2024-04-06T12:30:45.130",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321698388,1712406645140,-500.0,0.00021917,2,"2024-04-06T12:30:45.140",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321698389,1712406645150,-500.0,0.00021917,2,"2024-04-06T12:30:45.150",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321698390,1712406645159,-500.0,0.00021917,2,"2024-04-06T12:30:45.159",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321698391,1712406645168,-500.0,0.00021917,2,"2024-04-06T12:30:45.168",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321698392,1712406645177,-500.0,0.00021917,2,"2024-04-06T12:30:45.177",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321698393,1712406645186,-500.0,0.00021917,2,"2024-04-06T12:30:45.186",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321698394,1712406645195,-500.0,0.00021917,2,"2024-04-06T12:30:45.195",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321698395,1712406645204,-500.0,0.00021917,2,"2024-04-06T12:30:45.204",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321698396,1712406645214,-500.0,0.00021917,2,"2024-04-06T12:30:45.214",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321698397,1712406645223,-500.0,0.00021917,2,"2024-04-06T12:30:45.223",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321698398,1712406645233,-157.92,0.00021917,2,"2024-04-06T12:30:45.233",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321698399,1712406645242,-500.0,0.00021917,2,"2024-04-06T12:30:45.242",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321698400,1712406645252,-500.0,0.00021917,2,"2024-04-06T12:30:45.252",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321698401,1712406645261,-500.0,0.00021917,2,"2024-04-06T12:30:45.261",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321698402,1712406645270,-500.0,0.00021917,2,"2024-04-06T12:30:45.270",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321698403,1712406645279,-500.0,0.00021917,2,"2024-04-06T12:30:45.279",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321698404,1712406645288,-500.0,0.00021917,2,"2024-04-06T12:30:45.288",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321698405,1712406645298,-464.68,0.00021917,2,"2024-04-06T12:30:45.298",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321698406,1712406645307,-500.0,0.00021917,2,"2024-04-06T12:30:45.307",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321698407,1712406645315,-500.0,0.00021917,2,"2024-04-06T12:30:45.315",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321698408,1712406645325,-500.0,0.00021917,2,"2024-04-06T12:30:45.325",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321698409,1712406645334,-500.0,0.00021917,2,"2024-04-06T12:30:45.334",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321698410,1712406645343,-500.0,0.00021917,2,"2024-04-06T12:30:45.343",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321698412,1712406645352,-500.0,0.00021917,2,"2024-04-06T12:30:45.352",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321698414,1712406645362,-500.0,0.00021917,2,"2024-04-06T12:30:45.362",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321698416,1712406645371,-500.0,0.00021917,2,"2024-04-06T12:30:45.371",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321698418,1712406645380,-500.0,0.00021917,2,"2024-04-06T12:30:45.380",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321698420,1712406645390,-500.0,0.00021917,2,"2024-04-06T12:30:45.390",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321698421,1712406645399,-500.0,0.00021917,2,"2024-04-06T12:30:45.399",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321698422,1712406645408,-263.18,0.00021917,2,"2024-04-06T12:30:45.408",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321698423,1712406645417,-500.0,0.00021917,2,"2024-04-06T12:30:45.417",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321698424,1712406645426,-500.0,0.00021917,2,"2024-04-06T12:30:45.426",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321698425,1712406645435,-500.0,0.00021917,2,"2024-04-06T12:30:45.435",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321698426,1712406645445,-500.0,0.00021917,2,"2024-04-06T12:30:45.445",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321698427,1712406645454,-500.0,0.00021917,2,"2024-04-06T12:30:45.454",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321698428,1712406645463,-500.0,0.00021917,2,"2024-04-06T12:30:45.463",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321698429,1712406645473,-500.0,0.00021917,2,"2024-04-06T12:30:45.473",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321698430,1712406645482,-500.0,0.00021917,2,"2024-04-06T12:30:45.482",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321698431,1712406645491,-500.0,0.00021917,2,"2024-04-06T12:30:45.491",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321698432,1712406645500,-500.0,0.00021917,2,"2024-04-06T12:30:45.500",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321698433,1712406645510,-500.0,0.00021917,2,"2024-04-06T12:30:45.510",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321698434,1712406645519,-500.0,0.00021917,2,"2024-04-06T12:30:45.519",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321698435,1712406645528,-500.0,0.00021917,2,"2024-04-06T12:30:45.528",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321698436,1712406645713,-500.0,0.00021917,2,"2024-04-06T12:30:45.713",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321698437,1712406645725,-173.85,0.00021917,2,"2024-04-06T12:30:45.725",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321698438,1712406645735,-500.0,0.00021917,2,"2024-04-06T12:30:45.735",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321698439,1712406645746,-500.0,0.00021917,2,"2024-04-06T12:30:45.746",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321698440,1712406645758,-500.0,0.00021917,2,"2024-04-06T12:30:45.758",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321698441,1712406645768,-500.0,0.00021917,2,"2024-04-06T12:30:45.768",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321698442,1712406645778,-500.0,0.00021917,2,"2024-04-06T12:30:45.778",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321698443,1712406645789,-500.0,0.00021917,2,"2024-04-06T12:30:45.789",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321698444,1712406645798,-500.0,0.00021917,2,"2024-04-06T12:30:45.798",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321698445,1712406645809,-633.48,0.00021917,2,"2024-04-06T12:30:45.809",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321698446,1712406645819,-526.45116697,0.00021917,2,"2024-04-06T12:30:45.819",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321698447,1712406645830,-500.0,0.00021917,2,"2024-04-06T12:30:45.830",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321698448,1712406645839,-500.0,0.00021917,2,"2024-04-06T12:30:45.839",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321698449,1712406645849,-500.0,0.00021917,2,"2024-04-06T12:30:45.849",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321698450,1712406645858,-500.0,0.00021917,2,"2024-04-06T12:30:45.858",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321698451,1712406645867,-500.0,0.00021917,2,"2024-04-06T12:30:45.867",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321698452,1712406645876,-500.0,0.00021917,2,"2024-04-06T12:30:45.876",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321698453,1712406645886,-500.0,0.00021917,2,"2024-04-06T12:30:45.886",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321698454,1712406645895,-500.0,0.00021917,2,"2024-04-06T12:30:45.895",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321698455,1712406645905,-500.0,0.00021917,2,"2024-04-06T12:30:45.905",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321698456,1712406645914,-500.0,0.00021917,2,"2024-04-06T12:30:45.914",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321698457,1712406645923,-500.0,0.00021917,2,"2024-04-06T12:30:45.923",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321698458,1712406645932,-500.0,0.00021917,2,"2024-04-06T12:30:45.932",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321698459,1712406645941,-500.0,0.00021917,2,"2024-04-06T12:30:45.941",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321698460,1712406645950,-500.0,0.00021917,2,"2024-04-06T12:30:45.950",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321698461,1712406645959,-220.01,0.00021917,2,"2024-04-06T12:30:45.959",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321698462,1712406645968,-500.0,0.00021917,2,"2024-04-06T12:30:45.968",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321698463,1712406645978,-500.0,0.00021917,2,"2024-04-06T12:30:45.978",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321698464,1712406645986,-500.0,0.00021917,2,"2024-04-06T12:30:45.986",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321698465,1712406645995,-500.0,0.00021917,2,"2024-04-06T12:30:45.995",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321698466,1712406646005,-198.91131538,0.00021917,2,"2024-04-06T12:30:46.005",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321698467,1712406646014,-500.0,0.00021917,2,"2024-04-06T12:30:46.014",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321698468,1712406646024,-500.0,0.00021917,2,"2024-04-06T12:30:46.024",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321698469,1712406646033,-500.0,0.00021917,2,"2024-04-06T12:30:46.033",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321698470,1712406646042,-500.0,0.00021917,2,"2024-04-06T12:30:46.042",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321698471,1712406646050,-500.0,0.00021917,2,"2024-04-06T12:30:46.050",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321698472,1712406646059,-500.0,0.00021917,2,"2024-04-06T12:30:46.059",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321698473,1712406646068,-500.0,0.00021917,2,"2024-04-06T12:30:46.068",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321698474,1712406646077,-500.0,0.00021917,2,"2024-04-06T12:30:46.077",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321698475,1712406646087,-500.0,0.00021917,2,"2024-04-06T12:30:46.087",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321698476,1712406646096,-500.0,0.00021917,2,"2024-04-06T12:30:46.096",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321698477,1712406646105,-500.0,0.00021917,2,"2024-04-06T12:30:46.105",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321698478,1712406646115,-500.0,0.00021917,2,"2024-04-06T12:30:46.115",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321698480,1712406646124,-150.0,0.00021917,2,"2024-04-06T12:30:46.124",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321698482,1712406646134,-150.0,0.00021917,2,"2024-04-06T12:30:46.134",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321698484,1712406646143,-500.0,0.00021917,2,"2024-04-06T12:30:46.143",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321698486,1712406646152,-500.0,0.00021917,2,"2024-04-06T12:30:46.152",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321698488,1712406646161,-500.0,0.00021917,2,"2024-04-06T12:30:46.161",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321698490,1712406646170,-500.0,0.00021917,2,"2024-04-06T12:30:46.170",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321698491,1712406646179,-500.0,0.00021917,2,"2024-04-06T12:30:46.179",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321698493,1712406646188,-500.0,0.00021917,2,"2024-04-06T12:30:46.188",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321698495,1712406646197,-500.0,0.00021917,2,"2024-04-06T12:30:46.197",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321698496,1712406646206,-599.26,0.00021917,2,"2024-04-06T12:30:46.206",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321698497,1712406646215,-500.0,0.00021917,2,"2024-04-06T12:30:46.215",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321698498,1712406646224,-599.26,0.00021917,2,"2024-04-06T12:30:46.224",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321698499,1712406646233,-500.0,0.00021917,2,"2024-04-06T12:30:46.233",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321698500,1712406646242,-500.0,0.00021917,2,"2024-04-06T12:30:46.242",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321698501,1712406646251,-500.0,0.00021917,2,"2024-04-06T12:30:46.251",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321698502,1712406646260,-500.0,0.00021917,2,"2024-04-06T12:30:46.260",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321698503,1712406646269,-458.16,0.00021917,2,"2024-04-06T12:30:46.269",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321698504,1712406646278,-500.0,0.00021917,2,"2024-04-06T12:30:46.278",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321698505,1712406646287,-500.0,0.00021917,2,"2024-04-06T12:30:46.287",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321698506,1712406646297,-533.15594234,0.00021917,2,"2024-04-06T12:30:46.297",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321698507,1712406646306,-500.0,0.00021917,2,"2024-04-06T12:30:46.306",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321698508,1712406646315,-500.0,0.00021917,2,"2024-04-06T12:30:46.315",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321698509,1712406646324,-500.0,0.00021917,2,"2024-04-06T12:30:46.324",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321698510,1712406646333,-500.0,0.00021917,2,"2024-04-06T12:30:46.333",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321698511,1712406646342,-500.0,0.00021917,2,"2024-04-06T12:30:46.342",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321698512,1712406646351,-500.0,0.00021917,2,"2024-04-06T12:30:46.351",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321698513,1712406646360,-500.0,0.00021917,2,"2024-04-06T12:30:46.360",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321698514,1712406646369,-500.0,0.00021917,2,"2024-04-06T12:30:46.369",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321698515,1712406646378,-500.0,0.00021917,2,"2024-04-06T12:30:46.378",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321698516,1712406646388,-500.0,0.00021917,2,"2024-04-06T12:30:46.388",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321698517,1712406646397,-500.0,0.00021917,2,"2024-04-06T12:30:46.397",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321698518,1712406646407,-500.0,0.00021917,2,"2024-04-06T12:30:46.407",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321698519,1712406646416,-534.38178272,0.00021917,2,"2024-04-06T12:30:46.416",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321698520,1712406646425,-500.0,0.00021917,2,"2024-04-06T12:30:46.425",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321698521,1712406646435,-500.0,0.00021917,2,"2024-04-06T12:30:46.435",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321698522,1712406646443,-500.0,0.00021917,2,"2024-04-06T12:30:46.443",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321698523,1712406646453,-500.0,0.00021917,2,"2024-04-06T12:30:46.453",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321698524,1712406646462,-500.0,0.00021917,2,"2024-04-06T12:30:46.462",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321698525,1712406646471,-500.0,0.00021917,2,"2024-04-06T12:30:46.471",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321698526,1712406646481,-500.0,0.00021917,2,"2024-04-06T12:30:46.481",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321698527,1712406646491,-531.3542981,0.00021917,2,"2024-04-06T12:30:46.491",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321698528,1712406646501,-500.0,0.00021917,2,"2024-04-06T12:30:46.501",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321698529,1712406646510,-500.0,0.00021917,2,"2024-04-06T12:30:46.510",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321698530,1712406646520,-500.0,0.00021917,2,"2024-04-06T12:30:46.520",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321698531,1712406646529,-500.0,0.00021917,2,"2024-04-06T12:30:46.529",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321698532,1712406646538,-500.0,0.00021917,2,"2024-04-06T12:30:46.538",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321698533,1712406646547,-500.0,0.00021917,2,"2024-04-06T12:30:46.547",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321698534,1712406646556,-500.0,0.00021917,2,"2024-04-06T12:30:46.556",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321698535,1712406646566,-500.0,0.00021917,2,"2024-04-06T12:30:46.566",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321698536,1712406646575,-500.0,0.00021917,2,"2024-04-06T12:30:46.575",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321698537,1712406646584,-500.0,0.00021917,2,"2024-04-06T12:30:46.584",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321698538,1712406646594,-500.0,0.00021917,2,"2024-04-06T12:30:46.594",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321698539,1712406646604,-500.0,0.00021917,2,"2024-04-06T12:30:46.604",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321698540,1712406646613,-500.0,0.00021917,2,"2024-04-06T12:30:46.613",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321698541,1712406646624,-189.08263275,0.00021917,2,"2024-04-06T12:30:46.624",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321698542,1712406646635,-500.0,0.00021917,2,"2024-04-06T12:30:46.635",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321698543,1712406646644,-500.0,0.00021917,2,"2024-04-06T12:30:46.644",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321698544,1712406646654,-500.0,0.00021917,2,"2024-04-06T12:30:46.654",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321698545,1712406646663,-549.22550912,0.00021917,2,"2024-04-06T12:30:46.663",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321698546,1712406646672,-500.0,0.00021917,2,"2024-04-06T12:30:46.672",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321698547,1712406646681,-500.0,0.00021917,2,"2024-04-06T12:30:46.681",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321698548,1712406646691,-500.0,0.00021917,2,"2024-04-06T12:30:46.691",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321698549,1712406646700,-500.0,0.00021917,2,"2024-04-06T12:30:46.700",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321698550,1712406646709,-500.0,0.00021917,2,"2024-04-06T12:30:46.709",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321698551,1712406646719,-500.0,0.00021917,2,"2024-04-06T12:30:46.719",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321698552,1712406646731,-500.0,0.00021917,2,"2024-04-06T12:30:46.731",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321698553,1712406646740,-500.0,0.00021917,2,"2024-04-06T12:30:46.740",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321698554,1712406646749,-500.0,0.00021917,2,"2024-04-06T12:30:46.749",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321698555,1712406646759,-500.0,0.00021917,2,"2024-04-06T12:30:46.759",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321698556,1712406646769,-500.0,0.00021917,2,"2024-04-06T12:30:46.769",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321698557,1712406646778,-500.0,0.00021917,2,"2024-04-06T12:30:46.778",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321698558,1712406646787,-500.0,0.00021917,2,"2024-04-06T12:30:46.787",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321698559,1712406646797,-500.0,0.00021917,2,"2024-04-06T12:30:46.797",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321698560,1712406646806,-533.87137922,0.00021917,2,"2024-04-06T12:30:46.806",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321698561,1712406646815,-500.0,0.00021917,2,"2024-04-06T12:30:46.815",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321698562,1712406646824,-500.0,0.00021917,2,"2024-04-06T12:30:46.824",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321698563,1712406646833,-500.0,0.00021917,2,"2024-04-06T12:30:46.833",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321698564,1712406646843,-530.81815054,0.00021917,2,"2024-04-06T12:30:46.843",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321698565,1712406646853,-500.0,0.00021917,2,"2024-04-06T12:30:46.853",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321698566,1712406646862,-500.0,0.00021917,2,"2024-04-06T12:30:46.862",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321698567,1712406646871,-500.0,0.00021917,2,"2024-04-06T12:30:46.871",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321698568,1712406646881,-500.0,0.00021917,2,"2024-04-06T12:30:46.881",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321698569,1712406646891,-500.0,0.00021917,2,"2024-04-06T12:30:46.891",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321698570,1712406646901,-500.0,0.00021917,2,"2024-04-06T12:30:46.901",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321698571,1712406646910,-500.0,0.00021917,2,"2024-04-06T12:30:46.910",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321698572,1712406646920,-500.0,0.00021917,2,"2024-04-06T12:30:46.920",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321698573,1712406646930,-500.0,0.00021917,2,"2024-04-06T12:30:46.930",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321698574,1712406646939,-500.0,0.00021917,2,"2024-04-06T12:30:46.939",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321698575,1712406646949,-500.0,0.00021917,2,"2024-04-06T12:30:46.949",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321698576,1712406646959,-500.0,0.00021917,2,"2024-04-06T12:30:46.959",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321698577,1712406646968,-500.0,0.00021917,2,"2024-04-06T12:30:46.968",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321698578,1712406646977,-500.0,0.00021917,2,"2024-04-06T12:30:46.977",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321698579,1712406646986,-500.0,0.00021917,2,"2024-04-06T12:30:46.986",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321698580,1712406646996,-500.0,0.00021917,2,"2024-04-06T12:30:46.996",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321698581,1712406647005,-500.0,0.00021917,2,"2024-04-06T12:30:47.005",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321698582,1712406647015,-238.86,0.00021917,2,"2024-04-06T12:30:47.015",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321698583,1712406647024,-500.0,0.00021917,2,"2024-04-06T12:30:47.024",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321698584,1712406647034,-500.0,0.00021917,2,"2024-04-06T12:30:47.034",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321698585,1712406647044,-500.0,0.00021917,2,"2024-04-06T12:30:47.044",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321698586,1712406647053,-500.0,0.00021917,2,"2024-04-06T12:30:47.053",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321698587,1712406647063,-500.0,0.00021917,2,"2024-04-06T12:30:47.063",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321698588,1712406647072,-500.0,0.00021917,2,"2024-04-06T12:30:47.072",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321698589,1712406647082,-500.0,0.00021917,2,"2024-04-06T12:30:47.082",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321698590,1712406647091,-500.0,0.00021917,2,"2024-04-06T12:30:47.091",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321698591,1712406647100,-500.0,0.00021917,2,"2024-04-06T12:30:47.100",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321698592,1712406647110,-500.0,0.00021917,2,"2024-04-06T12:30:47.110",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321698593,1712406647118,-500.0,0.00021917,2,"2024-04-06T12:30:47.118",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321698594,1712406647127,-500.0,0.00021917,2,"2024-04-06T12:30:47.127",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321698595,1712406647139,-500.0,0.00021917,2,"2024-04-06T12:30:47.139",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321698596,1712406647148,-500.0,0.00021917,2,"2024-04-06T12:30:47.148",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321698597,1712406647157,-500.0,0.00021917,2,"2024-04-06T12:30:47.157",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321698598,1712406647167,-500.0,0.00021917,2,"2024-04-06T12:30:47.167",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321698599,1712406647176,-500.0,0.00021917,2,"2024-04-06T12:30:47.176",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321698600,1712406647185,-500.0,0.00021917,2,"2024-04-06T12:30:47.185",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321698601,1712406647194,-393.12,0.00021917,2,"2024-04-06T12:30:47.194",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321698602,1712406647203,-500.0,0.00021917,2,"2024-04-06T12:30:47.203",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321698603,1712406647213,-500.0,0.00021917,2,"2024-04-06T12:30:47.213",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321698604,1712406647222,-500.0,0.00021917,2,"2024-04-06T12:30:47.222",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321698605,1712406647231,-500.0,0.00021917,2,"2024-04-06T12:30:47.231",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321698606,1712406647241,-500.0,0.00021917,2,"2024-04-06T12:30:47.241",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321698607,1712406647250,-500.0,0.00021917,2,"2024-04-06T12:30:47.250",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321698608,1712406647259,-500.0,0.00021917,2,"2024-04-06T12:30:47.259",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321698609,1712406647269,-500.0,0.00021917,2,"2024-04-06T12:30:47.269",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321698610,1712406647278,-500.0,0.00021917,2,"2024-04-06T12:30:47.278",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321698611,1712406647288,-500.0,0.00021917,2,"2024-04-06T12:30:47.288",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321698612,1712406647297,-500.0,0.00021917,2,"2024-04-06T12:30:47.297",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321698613,1712406647306,-500.0,0.00021917,2,"2024-04-06T12:30:47.306",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321698614,1712406647316,-500.0,0.00021917,2,"2024-04-06T12:30:47.316",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321698615,1712406647326,-500.0,0.00021917,2,"2024-04-06T12:30:47.326",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321698616,1712406647335,-500.0,0.00021917,2,"2024-04-06T12:30:47.335",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321698617,1712406647345,-500.0,0.00021917,2,"2024-04-06T12:30:47.345",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321698618,1712406647354,-324.33,0.00021917,2,"2024-04-06T12:30:47.354",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321698619,1712406647363,-500.0,0.00021917,2,"2024-04-06T12:30:47.363",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321698620,1712406647372,-500.0,0.00021917,2,"2024-04-06T12:30:47.372",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321698621,1712406647381,-500.0,0.00021917,2,"2024-04-06T12:30:47.381",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321698622,1712406647393,-500.0,0.00021917,2,"2024-04-06T12:30:47.393",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321698623,1712406647402,-500.0,0.00021917,2,"2024-04-06T12:30:47.402",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321698624,1712406647411,-500.0,0.00021917,2,"2024-04-06T12:30:47.411",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321698625,1712406647421,-500.0,0.00021917,2,"2024-04-06T12:30:47.421",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321698626,1712406647430,-500.0,0.00021917,2,"2024-04-06T12:30:47.430",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321698627,1712406647439,-500.0,0.00021917,2,"2024-04-06T12:30:47.439",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321698628,1712406647449,-500.0,0.00021917,2,"2024-04-06T12:30:47.449",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321698629,1712406647459,-500.0,0.00021917,2,"2024-04-06T12:30:47.459",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321698630,1712406647468,-500.0,0.00021917,2,"2024-04-06T12:30:47.468",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321698631,1712406647478,-500.0,0.00021917,2,"2024-04-06T12:30:47.478",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321698632,1712406647487,-500.0,0.00021917,2,"2024-04-06T12:30:47.487",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321698633,1712406647496,-500.0,0.00021917,2,"2024-04-06T12:30:47.496",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321698634,1712406647506,-500.0,0.00021917,2,"2024-04-06T12:30:47.506",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321698635,1712406647515,-500.0,0.00021917,2,"2024-04-06T12:30:47.515",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321698636,1712406647525,-500.0,0.00021917,2,"2024-04-06T12:30:47.525",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321698637,1712406647534,-525.585166,0.00021917,2,"2024-04-06T12:30:47.534",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321698638,1712406647543,-500.0,0.00021917,2,"2024-04-06T12:30:47.543",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321698639,1712406647552,-500.0,0.00021917,2,"2024-04-06T12:30:47.552",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321698640,1712406647562,-500.0,0.00021917,2,"2024-04-06T12:30:47.562",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321698641,1712406647571,-500.0,0.00021917,2,"2024-04-06T12:30:47.571",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321698642,1712406647580,-500.0,0.00021917,2,"2024-04-06T12:30:47.580",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321698643,1712406647589,-500.0,0.00021917,2,"2024-04-06T12:30:47.589",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321698644,1712406647598,-500.0,0.00021917,2,"2024-04-06T12:30:47.598",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321698645,1712406647607,-500.0,0.00021917,2,"2024-04-06T12:30:47.607",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321698646,1712406647616,-500.0,0.00021917,2,"2024-04-06T12:30:47.616",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321698647,1712406647625,-500.0,0.00021917,2,"2024-04-06T12:30:47.625",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321698648,1712406647634,-500.0,0.00021917,2,"2024-04-06T12:30:47.634",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321698649,1712406647645,-500.0,0.00021917,2,"2024-04-06T12:30:47.645",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321698650,1712406647654,-500.0,0.00021917,2,"2024-04-06T12:30:47.654",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321698651,1712406647663,-500.0,0.00021917,2,"2024-04-06T12:30:47.663",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321698652,1712406647672,-500.0,0.00021917,2,"2024-04-06T12:30:47.672",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321698653,1712406647682,-500.0,0.00021917,2,"2024-04-06T12:30:47.682",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321698654,1712406647691,-500.0,0.00021917,2,"2024-04-06T12:30:47.691",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321698655,1712406647701,-520.37931629,0.00021917,2,"2024-04-06T12:30:47.701",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321698656,1712406647710,-500.0,0.00021917,2,"2024-04-06T12:30:47.710",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321698657,1712406647721,-500.0,0.00021917,2,"2024-04-06T12:30:47.721",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321698658,1712406647731,-500.0,0.00021917,2,"2024-04-06T12:30:47.731",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321698659,1712406647740,-500.0,0.00021917,2,"2024-04-06T12:30:47.740",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321698660,1712406647749,-540.61593331,0.00021917,2,"2024-04-06T12:30:47.749",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321698661,1712406647758,-500.0,0.00021917,2,"2024-04-06T12:30:47.758",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321698662,1712406647769,-507.76695226,0.00021917,2,"2024-04-06T12:30:47.769",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321698663,1712406647778,-500.0,0.00021917,2,"2024-04-06T12:30:47.778",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321698664,1712406647787,-500.0,0.00021917,2,"2024-04-06T12:30:47.787",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321698665,1712406647797,-500.0,0.00021917,2,"2024-04-06T12:30:47.797",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321698666,1712406647806,-500.0,0.00021917,2,"2024-04-06T12:30:47.806",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321698667,1712406647815,-500.0,0.00021917,2,"2024-04-06T12:30:47.815",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321698668,1712406647824,-500.0,0.00021917,2,"2024-04-06T12:30:47.824",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321698669,1712406647834,-500.0,0.00021917,2,"2024-04-06T12:30:47.834",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321698670,1712406647843,-528.55256191,0.00021917,2,"2024-04-06T12:30:47.843",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321698671,1712406647852,-500.0,0.00021917,2,"2024-04-06T12:30:47.852",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321698672,1712406647862,-500.0,0.00021917,2,"2024-04-06T12:30:47.862",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321698673,1712406647871,-500.0,0.00021917,2,"2024-04-06T12:30:47.871",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321698674,1712406647880,-500.0,0.00021917,2,"2024-04-06T12:30:47.880",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321698675,1712406647891,-500.0,0.00021917,2,"2024-04-06T12:30:47.891",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321698676,1712406647900,-500.0,0.00021917,2,"2024-04-06T12:30:47.900",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321698677,1712406647910,-500.0,0.00021917,2,"2024-04-06T12:30:47.910",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321698678,1712406647920,-500.0,0.00021917,2,"2024-04-06T12:30:47.920",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321698679,1712406647928,-500.0,0.00021917,2,"2024-04-06T12:30:47.928",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321698680,1712406647937,-1061.57,0.00021917,2,"2024-04-06T12:30:47.937",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321698681,1712406647947,-1061.57,0.00021917,2,"2024-04-06T12:30:47.947",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321698682,1712406647956,-500.0,0.00021917,2,"2024-04-06T12:30:47.956",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321698683,1712406647965,-500.0,0.00021917,2,"2024-04-06T12:30:47.965",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321698684,1712406647974,-500.0,0.00021917,2,"2024-04-06T12:30:47.974",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321698685,1712406647984,-500.0,0.00021917,2,"2024-04-06T12:30:47.984",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321698686,1712406647993,-500.0,0.00021917,2,"2024-04-06T12:30:47.993",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321698687,1712406648002,-500.0,0.00021917,2,"2024-04-06T12:30:48.002",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321698688,1712406648011,-500.0,0.00021917,2,"2024-04-06T12:30:48.011",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321698689,1712406648020,-500.0,0.00021917,2,"2024-04-06T12:30:48.020",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321698690,1712406648030,-500.0,0.00021917,2,"2024-04-06T12:30:48.030",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321698691,1712406648040,-500.0,0.00021917,2,"2024-04-06T12:30:48.040",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321698692,1712406648049,-500.0,0.00021917,2,"2024-04-06T12:30:48.049",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321698693,1712406648058,-500.0,0.00021917,2,"2024-04-06T12:30:48.058",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321698694,1712406648067,-500.0,0.00021917,2,"2024-04-06T12:30:48.067",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321698695,1712406648076,-500.0,0.00021917,2,"2024-04-06T12:30:48.076",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321698696,1712406648085,-500.0,0.00021917,2,"2024-04-06T12:30:48.085",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321698697,1712406648094,-500.0,0.00021917,2,"2024-04-06T12:30:48.094",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321698698,1712406648103,-500.0,0.00021917,2,"2024-04-06T12:30:48.103",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321698699,1712406648112,-500.0,0.00021917,2,"2024-04-06T12:30:48.112",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321698700,1712406648121,-607.26,0.00021917,2,"2024-04-06T12:30:48.121",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321698701,1712406648130,-607.26,0.00021917,2,"2024-04-06T12:30:48.130",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321698702,1712406648141,-500.0,0.00021917,2,"2024-04-06T12:30:48.141",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321698703,1712406648149,-500.0,0.00021917,2,"2024-04-06T12:30:48.149",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321698704,1712406648158,-500.0,0.00021917,2,"2024-04-06T12:30:48.158",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321698705,1712406648168,-500.0,0.00021917,2,"2024-04-06T12:30:48.168",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321698706,1712406648177,-500.0,0.00021917,2,"2024-04-06T12:30:48.177",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321698707,1712406648186,-500.0,0.00021917,2,"2024-04-06T12:30:48.186",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321698708,1712406648195,-500.0,0.00021917,2,"2024-04-06T12:30:48.195",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321698709,1712406648204,-500.0,0.00021917,2,"2024-04-06T12:30:48.204",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321698710,1712406648213,-500.0,0.00021917,2,"2024-04-06T12:30:48.213",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321698711,1712406648222,-500.0,0.00021917,2,"2024-04-06T12:30:48.222",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321698712,1712406648231,-500.0,0.00021917,2,"2024-04-06T12:30:48.231",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321698713,1712406648240,-500.0,0.00021917,2,"2024-04-06T12:30:48.240",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321698714,1712406648249,-500.0,0.00021917,2,"2024-04-06T12:30:48.249",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321698715,1712406648258,-500.0,0.00021917,2,"2024-04-06T12:30:48.258",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321698716,1712406648267,-500.0,0.00021917,2,"2024-04-06T12:30:48.267",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321698717,1712406648276,-520.09888508,0.00021917,2,"2024-04-06T12:30:48.276",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321698718,1712406648285,-500.0,0.00021917,2,"2024-04-06T12:30:48.285",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321698719,1712406648295,-500.0,0.00021917,2,"2024-04-06T12:30:48.295",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321698720,1712406648304,-500.0,0.00021917,2,"2024-04-06T12:30:48.304",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321698721,1712406648313,-500.0,0.00021917,2,"2024-04-06T12:30:48.313",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321698722,1712406648322,-500.0,0.00021917,2,"2024-04-06T12:30:48.322",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321698723,1712406648331,-500.0,0.00021917,2,"2024-04-06T12:30:48.331",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321698724,1712406648340,-397.81715052,0.00021917,2,"2024-04-06T12:30:48.340",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321698725,1712406648350,-500.0,0.00021917,2,"2024-04-06T12:30:48.350",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321698726,1712406648358,-500.0,0.00021917,2,"2024-04-06T12:30:48.358",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321698727,1712406648368,-500.0,0.00021917,2,"2024-04-06T12:30:48.368",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321698728,1712406648378,-500.0,0.00021917,2,"2024-04-06T12:30:48.378",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321698729,1712406648388,-500.0,0.00021917,2,"2024-04-06T12:30:48.388",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321698730,1712406648398,-500.0,0.00021917,2,"2024-04-06T12:30:48.398",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321698731,1712406648407,-500.0,0.00021917,2,"2024-04-06T12:30:48.407",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321698732,1712406648417,-500.0,0.00021917,2,"2024-04-06T12:30:48.417",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321698733,1712406648427,-500.0,0.00021917,2,"2024-04-06T12:30:48.427",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321698734,1712406648436,-500.0,0.00021917,2,"2024-04-06T12:30:48.436",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321698735,1712406648446,-500.0,0.00021917,2,"2024-04-06T12:30:48.446",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321698736,1712406648456,-500.0,0.00021917,2,"2024-04-06T12:30:48.456",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321698737,1712406648465,-500.0,0.00021917,2,"2024-04-06T12:30:48.465",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321698738,1712406648474,-500.0,0.00021917,2,"2024-04-06T12:30:48.474",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321698739,1712406648483,-500.0,0.00021917,2,"2024-04-06T12:30:48.483",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321698740,1712406648492,-500.0,0.00021917,2,"2024-04-06T12:30:48.492",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321698741,1712406648501,-500.0,0.00021917,2,"2024-04-06T12:30:48.501",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321698742,1712406648511,-500.0,0.00021917,2,"2024-04-06T12:30:48.511",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321698743,1712406648520,-500.0,0.00021917,2,"2024-04-06T12:30:48.520",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321698744,1712406648529,-500.0,0.00021917,2,"2024-04-06T12:30:48.529",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321698745,1712406648540,-500.0,0.00021917,2,"2024-04-06T12:30:48.540",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321698746,1712406648550,-500.0,0.00021917,2,"2024-04-06T12:30:48.550",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321698747,1712406648559,-500.0,0.00021917,2,"2024-04-06T12:30:48.559",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321698748,1712406648568,-500.0,0.00021917,2,"2024-04-06T12:30:48.568",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321698749,1712406648577,-500.0,0.00021917,2,"2024-04-06T12:30:48.577",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321698750,1712406648586,-500.0,0.00021917,2,"2024-04-06T12:30:48.586",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321698751,1712406648595,-500.0,0.00021917,2,"2024-04-06T12:30:48.595",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321698752,1712406648605,-500.0,0.00021917,2,"2024-04-06T12:30:48.605",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321698753,1712406648614,-416.08,0.00021917,2,"2024-04-06T12:30:48.614",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321698754,1712406648624,-500.0,0.00021917,2,"2024-04-06T12:30:48.624",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321698755,1712406648633,-500.0,0.00021917,2,"2024-04-06T12:30:48.633",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321698756,1712406648644,-500.0,0.00021917,2,"2024-04-06T12:30:48.644",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321698757,1712406648654,-500.0,0.00021917,2,"2024-04-06T12:30:48.654",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321698758,1712406648665,-500.0,0.00021917,2,"2024-04-06T12:30:48.665",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321698759,1712406648675,-500.0,0.00021917,2,"2024-04-06T12:30:48.675",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321698760,1712406648684,-500.0,0.00021917,2,"2024-04-06T12:30:48.684",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321698761,1712406648694,-500.0,0.00021917,2,"2024-04-06T12:30:48.694",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321698762,1712406648704,-500.0,0.00021917,2,"2024-04-06T12:30:48.704",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321698763,1712406648715,-500.0,0.00021917,2,"2024-04-06T12:30:48.715",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321698764,1712406648728,-500.0,0.00021917,2,"2024-04-06T12:30:48.728",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321698765,1712406648738,-500.0,0.00021917,2,"2024-04-06T12:30:48.738",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321698766,1712406648748,-500.0,0.00021917,2,"2024-04-06T12:30:48.748",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321698767,1712406648757,-500.0,0.00021917,2,"2024-04-06T12:30:48.757",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321698768,1712406648767,-500.0,0.00021917,2,"2024-04-06T12:30:48.767",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321698769,1712406648777,-500.0,0.00021917,2,"2024-04-06T12:30:48.777",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321698770,1712406648786,-500.0,0.00021917,2,"2024-04-06T12:30:48.786",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321698771,1712406648797,-500.0,0.00021917,2,"2024-04-06T12:30:48.797",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321698772,1712406648806,-500.0,0.00021917,2,"2024-04-06T12:30:48.806",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321698773,1712406648816,-500.0,0.00021917,2,"2024-04-06T12:30:48.816",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321698774,1712406648825,-500.0,0.00021917,2,"2024-04-06T12:30:48.825",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321698775,1712406648834,-500.0,0.00021917,2,"2024-04-06T12:30:48.834",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321698776,1712406648844,-500.0,0.00021917,2,"2024-04-06T12:30:48.844",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321698777,1712406648853,-500.0,0.00021917,2,"2024-04-06T12:30:48.853",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321698778,1712406648862,-500.0,0.00021917,2,"2024-04-06T12:30:48.862",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321698779,1712406648871,-500.0,0.00021917,2,"2024-04-06T12:30:48.871",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321698780,1712406648880,-500.0,0.00021917,2,"2024-04-06T12:30:48.880",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321698781,1712406648889,-500.0,0.00021917,2,"2024-04-06T12:30:48.889",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321698782,1712406648898,-500.0,0.00021917,2,"2024-04-06T12:30:48.898",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321698783,1712406648907,-500.0,0.00021917,2,"2024-04-06T12:30:48.907",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321698784,1712406648916,-500.0,0.00021917,2,"2024-04-06T12:30:48.916",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321698785,1712406648926,-500.0,0.00021917,2,"2024-04-06T12:30:48.926",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321698786,1712406648935,-500.0,0.00021917,2,"2024-04-06T12:30:48.935",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321698787,1712406648944,-500.0,0.00021917,2,"2024-04-06T12:30:48.944",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321698788,1712406648953,-500.0,0.00021917,2,"2024-04-06T12:30:48.953",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321698789,1712406648963,-500.0,0.00021917,2,"2024-04-06T12:30:48.963",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321698790,1712406648972,-500.0,0.00021917,2,"2024-04-06T12:30:48.972",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321698791,1712406648981,-500.0,0.00021917,2,"2024-04-06T12:30:48.981",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321698792,1712406648990,-500.0,0.00021917,2,"2024-04-06T12:30:48.990",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321698793,1712406648999,-500.0,0.00021917,2,"2024-04-06T12:30:48.999",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321698794,1712406649009,-500.0,0.00021917,2,"2024-04-06T12:30:49.009",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321698795,1712406649018,-500.0,0.00021917,2,"2024-04-06T12:30:49.018",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321698796,1712406649027,-766.73,0.00021917,2,"2024-04-06T12:30:49.027",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321698797,1712406649036,-500.0,0.00021917,2,"2024-04-06T12:30:49.036",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321698798,1712406649045,-403.92537723,0.00021917,2,"2024-04-06T12:30:49.045",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321698799,1712406649054,-766.73,0.00021917,2,"2024-04-06T12:30:49.054",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321698800,1712406649063,-500.0,0.00021917,2,"2024-04-06T12:30:49.063",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321698801,1712406649072,-500.0,0.00021917,2,"2024-04-06T12:30:49.072",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321698802,1712406649081,-500.0,0.00021917,2,"2024-04-06T12:30:49.081",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321698803,1712406649090,-500.0,0.00021917,2,"2024-04-06T12:30:49.090",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321698804,1712406649099,-500.0,0.00021917,2,"2024-04-06T12:30:49.099",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321698805,1712406649108,-500.0,0.00021917,2,"2024-04-06T12:30:49.108",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321698806,1712406649117,-498.26199438,0.00021917,2,"2024-04-06T12:30:49.117",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321698807,1712406649126,-500.0,0.00021917,2,"2024-04-06T12:30:49.126",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321698808,1712406649135,-500.0,0.00021917,2,"2024-04-06T12:30:49.135",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321698809,1712406649146,-500.0,0.00021917,2,"2024-04-06T12:30:49.146",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321698810,1712406649155,-500.0,0.00021917,2,"2024-04-06T12:30:49.155",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321698811,1712406649164,-500.0,0.00021917,2,"2024-04-06T12:30:49.164",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321698812,1712406649173,-500.0,0.00021917,2,"2024-04-06T12:30:49.173",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321698813,1712406649182,-500.0,0.00021917,2,"2024-04-06T12:30:49.182",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321698814,1712406649191,-500.0,0.00021917,2,"2024-04-06T12:30:49.191",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321698815,1712406649201,-500.0,0.00021917,2,"2024-04-06T12:30:49.201",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321698816,1712406649210,-500.0,0.00021917,2,"2024-04-06T12:30:49.210",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321698817,1712406649220,-500.0,0.00021917,2,"2024-04-06T12:30:49.220",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321698818,1712406649230,-500.0,0.00021917,2,"2024-04-06T12:30:49.230",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321698819,1712406649240,-500.0,0.00021917,2,"2024-04-06T12:30:49.240",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321698820,1712406649250,-500.0,0.00021917,2,"2024-04-06T12:30:49.250",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321698821,1712406649261,-500.0,0.00021917,2,"2024-04-06T12:30:49.261",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321698822,1712406649270,-500.0,0.00021917,2,"2024-04-06T12:30:49.270",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321698823,1712406649279,-500.0,0.00021917,2,"2024-04-06T12:30:49.279",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321698824,1712406649289,-500.0,0.00021917,2,"2024-04-06T12:30:49.289",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321698825,1712406649298,-500.0,0.00021917,2,"2024-04-06T12:30:49.298",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321698826,1712406649308,-500.0,0.00021917,2,"2024-04-06T12:30:49.308",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321698827,1712406649317,-500.0,0.00021917,2,"2024-04-06T12:30:49.317",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321698828,1712406649326,-500.0,0.00021917,2,"2024-04-06T12:30:49.326",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321698829,1712406649336,-500.0,0.00021917,2,"2024-04-06T12:30:49.336",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321698830,1712406649346,-520.42,0.00021917,2,"2024-04-06T12:30:49.346",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321698831,1712406649355,-500.0,0.00021917,2,"2024-04-06T12:30:49.355",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321698832,1712406649364,-500.0,0.00021917,2,"2024-04-06T12:30:49.364",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321698833,1712406649374,-520.42,0.00021917,2,"2024-04-06T12:30:49.374",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321698834,1712406649383,-500.0,0.00021917,2,"2024-04-06T12:30:49.383",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321698835,1712406649393,-500.0,0.00021917,2,"2024-04-06T12:30:49.393",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321698836,1712406649402,-500.0,0.00021917,2,"2024-04-06T12:30:49.402",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321698837,1712406649411,-500.0,0.00021917,2,"2024-04-06T12:30:49.411",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321698838,1712406649421,-500.0,0.00021917,2,"2024-04-06T12:30:49.421",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321698839,1712406649430,-500.0,0.00021917,2,"2024-04-06T12:30:49.430",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321698840,1712406649439,-500.0,0.00021917,2,"2024-04-06T12:30:49.439",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321698841,1712406649449,-500.0,0.00021917,2,"2024-04-06T12:30:49.449",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321698842,1712406649458,-500.0,0.00021917,2,"2024-04-06T12:30:49.458",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321698843,1712406649468,-500.0,0.00021917,2,"2024-04-06T12:30:49.468",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321698844,1712406649478,-527.4,0.00021917,2,"2024-04-06T12:30:49.478",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321698845,1712406649642,-500.0,0.00021917,2,"2024-04-06T12:30:49.642",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321698846,1712406649651,-527.4,0.00021917,2,"2024-04-06T12:30:49.651",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321698847,1712406649661,-500.0,0.00021917,2,"2024-04-06T12:30:49.661",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321698848,1712406649671,-500.0,0.00021917,2,"2024-04-06T12:30:49.671",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321698849,1712406649680,-500.0,0.00021917,2,"2024-04-06T12:30:49.680",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321698850,1712406649690,-500.0,0.00021917,2,"2024-04-06T12:30:49.690",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321698851,1712406649700,-500.0,0.00021917,2,"2024-04-06T12:30:49.700",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321698852,1712406649709,-500.0,0.00021917,2,"2024-04-06T12:30:49.709",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321698853,1712406649720,-500.0,0.00021917,2,"2024-04-06T12:30:49.720",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321698854,1712406649731,-500.0,0.00021917,2,"2024-04-06T12:30:49.731",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321698855,1712406649741,-500.0,0.00021917,2,"2024-04-06T12:30:49.741",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321698856,1712406649751,-500.0,0.00021917,2,"2024-04-06T12:30:49.751",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321698857,1712406649762,-500.0,0.00021917,2,"2024-04-06T12:30:49.762",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321698858,1712406649773,-500.0,0.00021917,2,"2024-04-06T12:30:49.773",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321698859,1712406649782,-500.0,0.00021917,2,"2024-04-06T12:30:49.782",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321698860,1712406649793,-500.0,0.00021917,2,"2024-04-06T12:30:49.793",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321698861,1712406649803,-500.0,0.00021917,2,"2024-04-06T12:30:49.803",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321698862,1712406649814,-500.0,0.00021917,2,"2024-04-06T12:30:49.814",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321698863,1712406649825,-500.0,0.00021917,2,"2024-04-06T12:30:49.825",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321698864,1712406649836,-500.0,0.00021917,2,"2024-04-06T12:30:49.836",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321698865,1712406649847,-500.0,0.00021917,2,"2024-04-06T12:30:49.847",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321698866,1712406649858,-571.23,0.00021917,2,"2024-04-06T12:30:49.858",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321698867,1712406649868,-571.23,0.00021917,2,"2024-04-06T12:30:49.868",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321698868,1712406649877,-500.0,0.00021917,2,"2024-04-06T12:30:49.877",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321698869,1712406649887,-500.0,0.00021917,2,"2024-04-06T12:30:49.887",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321698870,1712406649899,-500.0,0.00021917,2,"2024-04-06T12:30:49.899",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321698871,1712406649909,-500.0,0.00021917,2,"2024-04-06T12:30:49.909",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321698872,1712406649919,-500.0,0.00021917,2,"2024-04-06T12:30:49.919",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321698873,1712406649929,-500.0,0.00021917,2,"2024-04-06T12:30:49.929",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321698874,1712406649938,-500.0,0.00021917,2,"2024-04-06T12:30:49.938",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321698875,1712406649946,-500.0,0.00021917,2,"2024-04-06T12:30:49.946",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321698876,1712406649955,-500.0,0.00021917,2,"2024-04-06T12:30:49.955",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321698877,1712406649964,-500.0,0.00021917,2,"2024-04-06T12:30:49.964",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321698878,1712406649974,-500.0,0.00021917,2,"2024-04-06T12:30:49.974",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321698879,1712406649983,-500.0,0.00021917,2,"2024-04-06T12:30:49.983",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321698880,1712406649992,-500.0,0.00021917,2,"2024-04-06T12:30:49.992",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321698881,1712406650001,-500.0,0.00021917,2,"2024-04-06T12:30:50.001",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321698882,1712406650011,-500.0,0.00021917,2,"2024-04-06T12:30:50.011",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321698883,1712406650020,-500.0,0.00021917,2,"2024-04-06T12:30:50.020",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321698884,1712406650029,-500.0,0.00021917,2,"2024-04-06T12:30:50.029",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321698885,1712406650039,-500.0,0.00021917,2,"2024-04-06T12:30:50.039",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321698886,1712406650048,-500.0,0.00021917,2,"2024-04-06T12:30:50.048",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321698887,1712406650058,-500.0,0.00021917,2,"2024-04-06T12:30:50.058",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321698888,1712406650067,-500.0,0.00021917,2,"2024-04-06T12:30:50.067",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321698889,1712406650076,-500.0,0.00021917,2,"2024-04-06T12:30:50.076",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321698890,1712406650086,-500.0,0.00021917,2,"2024-04-06T12:30:50.086",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321698891,1712406650095,-500.0,0.00021917,2,"2024-04-06T12:30:50.095",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321698892,1712406650105,-500.0,0.00021917,2,"2024-04-06T12:30:50.105",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321698893,1712406650114,-500.0,0.00021917,2,"2024-04-06T12:30:50.114",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321698894,1712406650123,-500.0,0.00021917,2,"2024-04-06T12:30:50.123",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321698895,1712406650133,-500.0,0.00021917,2,"2024-04-06T12:30:50.133",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321698896,1712406650143,-500.0,0.00021917,2,"2024-04-06T12:30:50.143",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321698897,1712406650152,-500.0,0.00021917,2,"2024-04-06T12:30:50.152",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321698898,1712406650161,-500.0,0.00021917,2,"2024-04-06T12:30:50.161",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321698899,1712406650171,-500.0,0.00021917,2,"2024-04-06T12:30:50.171",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321698900,1712406650181,-500.0,0.00021917,2,"2024-04-06T12:30:50.181",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321698901,1712406650191,-500.0,0.00021917,2,"2024-04-06T12:30:50.191",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321698902,1712406650200,-625.98,0.00021917,2,"2024-04-06T12:30:50.200",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321698903,1712406650210,-625.98,0.00021917,2,"2024-04-06T12:30:50.210",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321698904,1712406650220,-500.0,0.00021917,2,"2024-04-06T12:30:50.220",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321698905,1712406650229,-500.0,0.00021917,2,"2024-04-06T12:30:50.229",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321698906,1712406650239,-500.0,0.00021917,2,"2024-04-06T12:30:50.239",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321698907,1712406650249,-500.0,0.00021917,2,"2024-04-06T12:30:50.249",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321698908,1712406650258,-500.0,0.00021917,2,"2024-04-06T12:30:50.258",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321698909,1712406650267,-616.37,0.00021917,2,"2024-04-06T12:30:50.267",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321698910,1712406650276,-616.37,0.00021917,2,"2024-04-06T12:30:50.276",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321698911,1712406650286,-500.0,0.00021917,2,"2024-04-06T12:30:50.286",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321698912,1712406650295,-618.73,0.00021917,2,"2024-04-06T12:30:50.295",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321698913,1712406650304,-618.73,0.00021917,2,"2024-04-06T12:30:50.304",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321698914,1712406650314,-500.0,0.00021917,2,"2024-04-06T12:30:50.314",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321698915,1712406650323,-500.0,0.00021917,2,"2024-04-06T12:30:50.323",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321698916,1712406650333,-500.0,0.00021917,2,"2024-04-06T12:30:50.333",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321698917,1712406650342,-500.0,0.00021917,2,"2024-04-06T12:30:50.342",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321698918,1712406650352,-625.0,0.00021917,2,"2024-04-06T12:30:50.352",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321698919,1712406650361,-625.0,0.00021917,2,"2024-04-06T12:30:50.361",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321698920,1712406650370,-500.0,0.00021917,2,"2024-04-06T12:30:50.370",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321698921,1712406650380,-500.0,0.00021917,2,"2024-04-06T12:30:50.380",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321698922,1712406650389,-500.0,0.00021917,2,"2024-04-06T12:30:50.389",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321698923,1712406650399,-500.0,0.00021917,2,"2024-04-06T12:30:50.399",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321698924,1712406650409,-500.0,0.00021917,2,"2024-04-06T12:30:50.409",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321698925,1712406650418,-500.0,0.00021917,2,"2024-04-06T12:30:50.418",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321698926,1712406650427,-500.0,0.00021917,2,"2024-04-06T12:30:50.427",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321698927,1712406650436,-500.0,0.00021917,2,"2024-04-06T12:30:50.436",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321698928,1712406650446,-500.0,0.00021917,2,"2024-04-06T12:30:50.446",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321698929,1712406650455,-500.0,0.00021917,2,"2024-04-06T12:30:50.455",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321698930,1712406650464,-500.0,0.00021917,2,"2024-04-06T12:30:50.464",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321698931,1712406650474,-500.0,0.00021917,2,"2024-04-06T12:30:50.474",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321698932,1712406650483,-500.0,0.00021917,2,"2024-04-06T12:30:50.483",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321698933,1712406650492,-500.0,0.00021917,2,"2024-04-06T12:30:50.492",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321698934,1712406650502,-500.0,0.00021917,2,"2024-04-06T12:30:50.502",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321698935,1712406650512,-1156.19,0.00021917,2,"2024-04-06T12:30:50.512",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321698936,1712406650521,-500.0,0.00021917,2,"2024-04-06T12:30:50.521",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321698937,1712406650530,-1156.19,0.00021917,2,"2024-04-06T12:30:50.530",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321698938,1712406650539,-500.0,0.00021917,2,"2024-04-06T12:30:50.539",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321698939,1712406650549,-500.0,0.00021917,2,"2024-04-06T12:30:50.549",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321698940,1712406650558,-500.0,0.00021917,2,"2024-04-06T12:30:50.558",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321698941,1712406650567,-500.0,0.00021917,2,"2024-04-06T12:30:50.567",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321698942,1712406650576,-500.0,0.00021917,2,"2024-04-06T12:30:50.576",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321698943,1712406650585,-500.0,0.00021917,2,"2024-04-06T12:30:50.585",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321698944,1712406650595,-500.0,0.00021917,2,"2024-04-06T12:30:50.595",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321698945,1712406650604,-500.0,0.00021917,2,"2024-04-06T12:30:50.604",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321698946,1712406650613,-500.0,0.00021917,2,"2024-04-06T12:30:50.613",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321698947,1712406650622,-500.0,0.00021917,2,"2024-04-06T12:30:50.622",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321698948,1712406650631,-500.0,0.00021917,2,"2024-04-06T12:30:50.631",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321698949,1712406650640,-500.0,0.00021917,2,"2024-04-06T12:30:50.640",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321698950,1712406650650,-500.0,0.00021917,2,"2024-04-06T12:30:50.650",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321698951,1712406650659,-500.0,0.00021917,2,"2024-04-06T12:30:50.659",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321698952,1712406650668,-500.0,0.00021917,2,"2024-04-06T12:30:50.668",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321698953,1712406650677,-500.0,0.00021917,2,"2024-04-06T12:30:50.677",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321698954,1712406650687,-500.0,0.00021917,2,"2024-04-06T12:30:50.687",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321698955,1712406650696,-500.0,0.00021917,2,"2024-04-06T12:30:50.696",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321698956,1712406650706,-500.0,0.00021917,2,"2024-04-06T12:30:50.706",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321698957,1712406650716,-2520.9,0.00021917,2,"2024-04-06T12:30:50.716",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321698958,1712406650728,-2520.9,0.00021917,2,"2024-04-06T12:30:50.728",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321698959,1712406650737,-500.0,0.00021917,2,"2024-04-06T12:30:50.737",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321698960,1712406650746,-500.0,0.00021917,2,"2024-04-06T12:30:50.746",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321698961,1712406650755,-500.0,0.00021917,2,"2024-04-06T12:30:50.755",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321698962,1712406650765,-500.0,0.00021917,2,"2024-04-06T12:30:50.765",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321698963,1712406650774,-500.0,0.00021917,2,"2024-04-06T12:30:50.774",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321698964,1712406650784,-422.65368385,0.00021917,2,"2024-04-06T12:30:50.784",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321698965,1712406650793,-500.0,0.00021917,2,"2024-04-06T12:30:50.793",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321698966,1712406650803,-500.0,0.00021917,2,"2024-04-06T12:30:50.803",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321698967,1712406650813,-500.0,0.00021917,2,"2024-04-06T12:30:50.813",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321698968,1712406650822,-500.0,0.00021917,2,"2024-04-06T12:30:50.822",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321698969,1712406650831,-599.26,0.00021917,2,"2024-04-06T12:30:50.831",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321698970,1712406650840,-500.0,0.00021917,2,"2024-04-06T12:30:50.840",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321698971,1712406650849,-500.0,0.00021917,2,"2024-04-06T12:30:50.849",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321698972,1712406650858,-500.0,0.00021917,2,"2024-04-06T12:30:50.858",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321698973,1712406650868,-500.0,0.00021917,2,"2024-04-06T12:30:50.868",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321698974,1712406650877,-500.0,0.00021917,2,"2024-04-06T12:30:50.877",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321698975,1712406650887,-500.0,0.00021917,2,"2024-04-06T12:30:50.887",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321698976,1712406650897,-500.0,0.00021917,2,"2024-04-06T12:30:50.897",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321698977,1712406650906,-500.0,0.00021917,2,"2024-04-06T12:30:50.906",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321698978,1712406650915,-500.0,0.00021917,2,"2024-04-06T12:30:50.915",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321698979,1712406650924,-500.0,0.00021917,2,"2024-04-06T12:30:50.924",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321698980,1712406650934,-500.0,0.00021917,2,"2024-04-06T12:30:50.934",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321698981,1712406650947,-500.0,0.00021917,2,"2024-04-06T12:30:50.947",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321698982,1712406650956,-500.0,0.00021917,2,"2024-04-06T12:30:50.956",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321698983,1712406650965,-500.0,0.00021917,2,"2024-04-06T12:30:50.965",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321698984,1712406650975,-500.0,0.00021917,2,"2024-04-06T12:30:50.975",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321698985,1712406650984,-500.0,0.00021917,2,"2024-04-06T12:30:50.984",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321698986,1712406650993,-500.0,0.00021917,2,"2024-04-06T12:30:50.993",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321698987,1712406651002,-500.0,0.00021917,2,"2024-04-06T12:30:51.002",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321698988,1712406651012,-500.0,0.00021917,2,"2024-04-06T12:30:51.012",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321698989,1712406651022,-500.0,0.00021917,2,"2024-04-06T12:30:51.022",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321698990,1712406651031,-500.0,0.00021917,2,"2024-04-06T12:30:51.031",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321698991,1712406651041,-500.0,0.00021917,2,"2024-04-06T12:30:51.041",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321698992,1712406651051,-500.0,0.00021917,2,"2024-04-06T12:30:51.051",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321698993,1712406651060,-500.0,0.00021917,2,"2024-04-06T12:30:51.060",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321698994,1712406651070,-500.0,0.00021917,2,"2024-04-06T12:30:51.070",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321698995,1712406651079,-500.0,0.00021917,2,"2024-04-06T12:30:51.079",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321698996,1712406651088,-500.0,0.00021917,2,"2024-04-06T12:30:51.088",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321698997,1712406651097,-255.17543704,0.00021917,2,"2024-04-06T12:30:51.097",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321698998,1712406651106,-500.0,0.00021917,2,"2024-04-06T12:30:51.106",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321698999,1712406651115,-500.0,0.00021917,2,"2024-04-06T12:30:51.115",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321699000,1712406651125,-500.0,0.00021917,2,"2024-04-06T12:30:51.125",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321699001,1712406651134,-500.0,0.00021917,2,"2024-04-06T12:30:51.134",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321699002,1712406651144,-500.0,0.00021917,2,"2024-04-06T12:30:51.144",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321699003,1712406651153,-500.0,0.00021917,2,"2024-04-06T12:30:51.153",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321699004,1712406651163,-500.0,0.00021917,2,"2024-04-06T12:30:51.163",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321699005,1712406651172,-500.0,0.00021917,2,"2024-04-06T12:30:51.172",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321699006,1712406651184,-500.0,0.00021917,2,"2024-04-06T12:30:51.184",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321699007,1712406651194,-500.0,0.00021917,2,"2024-04-06T12:30:51.194",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321699008,1712406651203,-500.0,0.00021917,2,"2024-04-06T12:30:51.203",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321699009,1712406651212,-500.0,0.00021917,2,"2024-04-06T12:30:51.212",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321699010,1712406651222,-500.0,0.00021917,2,"2024-04-06T12:30:51.222",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321699011,1712406651231,-500.0,0.00021917,2,"2024-04-06T12:30:51.231",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321699012,1712406651240,-500.0,0.00021917,2,"2024-04-06T12:30:51.240",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321699013,1712406651249,-500.0,0.00021917,2,"2024-04-06T12:30:51.249",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321699014,1712406651259,-500.0,0.00021917,2,"2024-04-06T12:30:51.259",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321699015,1712406651268,-500.0,0.00021917,2,"2024-04-06T12:30:51.268",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321699016,1712406651278,-500.0,0.00021917,2,"2024-04-06T12:30:51.278",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321699017,1712406651288,-500.0,0.00021917,2,"2024-04-06T12:30:51.288",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321699018,1712406651297,-500.0,0.00021917,2,"2024-04-06T12:30:51.297",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321699019,1712406651307,-500.0,0.00021917,2,"2024-04-06T12:30:51.307",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321699020,1712406651316,-500.0,0.00021917,2,"2024-04-06T12:30:51.316",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321699021,1712406651325,-500.0,0.00021917,2,"2024-04-06T12:30:51.325",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321699022,1712406651334,-500.0,0.00021917,2,"2024-04-06T12:30:51.334",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321699023,1712406651344,-500.0,0.00021917,2,"2024-04-06T12:30:51.344",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321699024,1712406651353,-500.0,0.00021917,2,"2024-04-06T12:30:51.353",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321699025,1712406651362,-500.0,0.00021917,2,"2024-04-06T12:30:51.362",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321699026,1712406651371,-275.65,0.00021917,2,"2024-04-06T12:30:51.371",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321699027,1712406651380,-500.0,0.00021917,2,"2024-04-06T12:30:51.380",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321699028,1712406651389,-500.0,0.00021917,2,"2024-04-06T12:30:51.389",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321699029,1712406651400,-500.0,0.00021917,2,"2024-04-06T12:30:51.400",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321699030,1712406651409,-500.0,0.00021917,2,"2024-04-06T12:30:51.409",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321699031,1712406651418,-500.0,0.00021917,2,"2024-04-06T12:30:51.418",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321699032,1712406651428,-500.0,0.00021917,2,"2024-04-06T12:30:51.428",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321699033,1712406651437,-500.0,0.00021917,2,"2024-04-06T12:30:51.437",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321699034,1712406651446,-500.0,0.00021917,2,"2024-04-06T12:30:51.446",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321699035,1712406651455,-500.0,0.00021917,2,"2024-04-06T12:30:51.455",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321699036,1712406651465,-500.0,0.00021917,2,"2024-04-06T12:30:51.465",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321699037,1712406651474,-500.0,0.00021917,2,"2024-04-06T12:30:51.474",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321699038,1712406651483,-500.0,0.00021917,2,"2024-04-06T12:30:51.483",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321699039,1712406651493,-500.0,0.00021917,2,"2024-04-06T12:30:51.493",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321699040,1712406651502,-500.0,0.00021917,2,"2024-04-06T12:30:51.502",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321699041,1712406651512,-500.0,0.00021917,2,"2024-04-06T12:30:51.512",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321699042,1712406651522,-500.0,0.00021917,2,"2024-04-06T12:30:51.522",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321699043,1712406651531,-500.0,0.00021917,2,"2024-04-06T12:30:51.531",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321699044,1712406651540,-335.95449501,0.00021917,2,"2024-04-06T12:30:51.540",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321699045,1712406651550,-500.0,0.00021917,2,"2024-04-06T12:30:51.550",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321699046,1712406651559,-500.0,0.00021917,2,"2024-04-06T12:30:51.559",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321699047,1712406651568,-500.0,0.00021917,2,"2024-04-06T12:30:51.568",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321699048,1712406651578,-500.0,0.00021917,2,"2024-04-06T12:30:51.578",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321699049,1712406651586,-500.0,0.00021917,2,"2024-04-06T12:30:51.586",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321699050,1712406651596,-500.0,0.00021917,2,"2024-04-06T12:30:51.596",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321699051,1712406651605,-500.0,0.00021917,2,"2024-04-06T12:30:51.605",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321699052,1712406651614,-500.0,0.00021917,2,"2024-04-06T12:30:51.614",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321699053,1712406651624,-326.13001359,0.00021917,2,"2024-04-06T12:30:51.624",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321699054,1712406651633,-500.0,0.00021917,2,"2024-04-06T12:30:51.633",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321699055,1712406651643,-500.0,0.00021917,2,"2024-04-06T12:30:51.643",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321699056,1712406651652,-500.0,0.00021917,2,"2024-04-06T12:30:51.652",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321699057,1712406651661,-500.0,0.00021917,2,"2024-04-06T12:30:51.661",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321699058,1712406651670,-500.0,0.00021917,2,"2024-04-06T12:30:51.670",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321699059,1712406651680,-500.0,0.00021917,2,"2024-04-06T12:30:51.680",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321699060,1712406651689,-8907.48075785,0.00022124,2,"2024-04-06T12:30:51.689",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321699061,1712406651698,-217.29839377,0.0002216,2,"2024-04-06T12:30:51.698",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321699062,1712406651707,-151.41,0.00022174,2,"2024-04-06T12:30:51.707",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321699063,1712406651717,-1500.0,0.0002219,2,"2024-04-06T12:30:51.717",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321699064,1712406651728,-169.6960715,0.00022256,2,"2024-04-06T12:30:51.728",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321699065,1712406651738,-152.82521348,0.00022304,2,"2024-04-06T12:30:51.738",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321699066,1712406651747,-1237.32569963,0.00022304,2,"2024-04-06T12:30:51.747",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321699067,1712406651757,-165.86725222,0.00022304,2,"2024-04-06T12:30:51.757",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321699068,1712406651768,-638.15,0.00022328,2,"2024-04-06T12:30:51.768",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321699069,1712406651777,-638.15,0.00022334,2,"2024-04-06T12:30:51.777",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321699070,1712406651786,-638.15,0.00022339,2,"2024-04-06T12:30:51.786",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321699071,1712406651795,-638.15,0.00022345,2,"2024-04-06T12:30:51.795",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321699072,1712406651805,-638.15,0.00022351,2,"2024-04-06T12:30:51.805",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321699073,1712406651815,-638.15,0.00022357,2,"2024-04-06T12:30:51.815",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321699074,1712406651824,-638.15,0.00022363,2,"2024-04-06T12:30:51.824",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321699075,1712406651833,-638.15,0.00022369,2,"2024-04-06T12:30:51.833",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321699076,1712406651842,-638.15,0.00022375,2,"2024-04-06T12:30:51.842",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321699077,1712406651851,-638.15,0.0002238,2,"2024-04-06T12:30:51.851",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321699078,1712406651861,-638.15,0.00022386,2,"2024-04-06T12:30:51.861",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321699079,1712406651870,-638.15,0.00022392,2,"2024-04-06T12:30:51.870",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321699080,1712406651879,-500.0,0.00022398,2,"2024-04-06T12:30:51.879",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321699081,1712406651888,-1061.57,0.00022398,2,"2024-04-06T12:30:51.888",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321699082,1712406651899,-500.0,0.00022398,2,"2024-04-06T12:30:51.899",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321699083,1712406651909,-500.0,0.00022398,2,"2024-04-06T12:30:51.909",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321699084,1712406651919,-500.0,0.00022398,2,"2024-04-06T12:30:51.919",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321699085,1712406651928,-500.0,0.00022398,2,"2024-04-06T12:30:51.928",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321699086,1712406651937,-500.0,0.00022398,2,"2024-04-06T12:30:51.937",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321699087,1712406651947,-500.0,0.00022398,2,"2024-04-06T12:30:51.947",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321699088,1712406651956,-500.0,0.00022398,2,"2024-04-06T12:30:51.956",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321699089,1712406651965,-500.0,0.00022398,2,"2024-04-06T12:30:51.965",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321699090,1712406651975,-500.0,0.00022398,2,"2024-04-06T12:30:51.975",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321699091,1712406651985,-500.0,0.00022398,2,"2024-04-06T12:30:51.985",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321699092,1712406651995,-500.0,0.00022398,2,"2024-04-06T12:30:51.995",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321699093,1712406652004,-500.0,0.00022398,2,"2024-04-06T12:30:52.004",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321699094,1712406652014,-500.0,0.00022398,2,"2024-04-06T12:30:52.014",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321699095,1712406652024,-500.0,0.00022398,2,"2024-04-06T12:30:52.024",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321699096,1712406652033,-500.0,0.00022398,2,"2024-04-06T12:30:52.033",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321699097,1712406652044,-500.0,0.00022398,2,"2024-04-06T12:30:52.044",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321699098,1712406652054,-500.0,0.00022398,2,"2024-04-06T12:30:52.054",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321699099,1712406652064,-766.73,0.00022398,2,"2024-04-06T12:30:52.064",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321699100,1712406652073,-500.0,0.00022398,2,"2024-04-06T12:30:52.073",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321699101,1712406652083,-500.0,0.00022398,2,"2024-04-06T12:30:52.083",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321699102,1712406652092,-500.0,0.00022398,2,"2024-04-06T12:30:52.092",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321699103,1712406652102,-500.0,0.00022398,2,"2024-04-06T12:30:52.102",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321699104,1712406652110,-500.0,0.00022398,2,"2024-04-06T12:30:52.110",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321699105,1712406652120,-500.0,0.00022398,2,"2024-04-06T12:30:52.120",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321699106,1712406652129,-500.0,0.00022398,2,"2024-04-06T12:30:52.129",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321699107,1712406652138,-500.0,0.00022398,2,"2024-04-06T12:30:52.138",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321699108,1712406652148,-520.42,0.00022398,2,"2024-04-06T12:30:52.148",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321699109,1712406652158,-500.0,0.00022398,2,"2024-04-06T12:30:52.158",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321699110,1712406652167,-500.0,0.00022398,2,"2024-04-06T12:30:52.167",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321699111,1712406652177,-527.4,0.00022398,2,"2024-04-06T12:30:52.177",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321699112,1712406652186,-500.0,0.00022398,2,"2024-04-06T12:30:52.186",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321699113,1712406652196,-500.0,0.00022398,2,"2024-04-06T12:30:52.196",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321699114,1712406652205,-500.0,0.00022398,2,"2024-04-06T12:30:52.205",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321699115,1712406652214,-500.0,0.00022398,2,"2024-04-06T12:30:52.214",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321699116,1712406652224,-500.0,0.00022398,2,"2024-04-06T12:30:52.224",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321699117,1712406652233,-571.23,0.00022398,2,"2024-04-06T12:30:52.233",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321699118,1712406652242,-500.0,0.00022398,2,"2024-04-06T12:30:52.242",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321699119,1712406652252,-500.0,0.00022398,2,"2024-04-06T12:30:52.252",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321699120,1712406652261,-500.0,0.00022398,2,"2024-04-06T12:30:52.261",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321699121,1712406652270,-500.0,0.00022398,2,"2024-04-06T12:30:52.270",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321699122,1712406652279,-500.0,0.00022398,2,"2024-04-06T12:30:52.279",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321699123,1712406652289,-500.0,0.00022398,2,"2024-04-06T12:30:52.289",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321699124,1712406652298,-500.0,0.00022398,2,"2024-04-06T12:30:52.298",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321699125,1712406652308,-500.0,0.00022398,2,"2024-04-06T12:30:52.308",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321699126,1712406652317,-500.0,0.00022398,2,"2024-04-06T12:30:52.317",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321699127,1712406652326,-500.0,0.00022398,2,"2024-04-06T12:30:52.326",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321699128,1712406652336,-625.98,0.00022398,2,"2024-04-06T12:30:52.336",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321699129,1712406652344,-500.0,0.00022398,2,"2024-04-06T12:30:52.344",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321699130,1712406652353,-618.73,0.00022398,2,"2024-04-06T12:30:52.353",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321699131,1712406652363,-500.0,0.00022398,2,"2024-04-06T12:30:52.363",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321699132,1712406652372,-625.0,0.00022398,2,"2024-04-06T12:30:52.372",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321699133,1712406652380,-500.0,0.00022398,2,"2024-04-06T12:30:52.380",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321699134,1712406652390,-500.0,0.00022398,2,"2024-04-06T12:30:52.390",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321699135,1712406652400,-1156.19,0.00022398,2,"2024-04-06T12:30:52.400",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321699136,1712406652409,-500.0,0.00022398,2,"2024-04-06T12:30:52.409",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321699137,1712406652419,-500.0,0.00022398,2,"2024-04-06T12:30:52.419",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321699138,1712406652428,-500.0,0.00022398,2,"2024-04-06T12:30:52.428",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321699139,1712406652437,-500.0,0.00022398,2,"2024-04-06T12:30:52.437",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321699140,1712406652447,-2520.9,0.00022398,2,"2024-04-06T12:30:52.447",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321699141,1712406652456,-500.0,0.00022398,2,"2024-04-06T12:30:52.456",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321699142,1712406652465,-500.0,0.00022398,2,"2024-04-06T12:30:52.465",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321699143,1712406652475,-500.0,0.00022398,2,"2024-04-06T12:30:52.475",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321699144,1712406652484,-500.0,0.00022398,2,"2024-04-06T12:30:52.484",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321699145,1712406652493,-500.0,0.00022398,2,"2024-04-06T12:30:52.493",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321699146,1712406652502,-500.0,0.00022398,2,"2024-04-06T12:30:52.502",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321699147,1712406652511,-500.0,0.00022398,2,"2024-04-06T12:30:52.511",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321699148,1712406652521,-500.0,0.00022398,2,"2024-04-06T12:30:52.521",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321699149,1712406652530,-500.0,0.00022398,2,"2024-04-06T12:30:52.530",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321699150,1712406652539,-500.0,0.00022398,2,"2024-04-06T12:30:52.539",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321699151,1712406652548,-500.0,0.00022398,2,"2024-04-06T12:30:52.548",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321699152,1712406652558,-500.0,0.00022398,2,"2024-04-06T12:30:52.558",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321699153,1712406652567,-500.0,0.00022398,2,"2024-04-06T12:30:52.567",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321699154,1712406652576,-500.0,0.00022398,2,"2024-04-06T12:30:52.576",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321699155,1712406652585,-500.0,0.00022398,2,"2024-04-06T12:30:52.585",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321699156,1712406652594,-500.0,0.00022398,2,"2024-04-06T12:30:52.594",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321699157,1712406652603,-500.0,0.00022398,2,"2024-04-06T12:30:52.603",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321699158,1712406652612,-500.0,0.00022398,2,"2024-04-06T12:30:52.612",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321699159,1712406652621,-500.0,0.00022398,2,"2024-04-06T12:30:52.621",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321699160,1712406652630,-500.0,0.00022398,2,"2024-04-06T12:30:52.630",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321699161,1712406652640,-500.0,0.00022398,2,"2024-04-06T12:30:52.640",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321699162,1712406652651,-500.0,0.00022398,2,"2024-04-06T12:30:52.651",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321699163,1712406652660,-500.0,0.00022398,2,"2024-04-06T12:30:52.660",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321699164,1712406652669,-500.0,0.00022398,2,"2024-04-06T12:30:52.669",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321699165,1712406652678,-500.0,0.00022398,2,"2024-04-06T12:30:52.678",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321699166,1712406652687,-500.0,0.00022398,2,"2024-04-06T12:30:52.687",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321699167,1712406652696,-500.0,0.00022398,2,"2024-04-06T12:30:52.696",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321699168,1712406652706,-500.0,0.00022398,2,"2024-04-06T12:30:52.706",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321699169,1712406652715,-500.0,0.00022398,2,"2024-04-06T12:30:52.715",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321699170,1712406652728,-500.0,0.00022398,2,"2024-04-06T12:30:52.728",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321699171,1712406652737,-500.0,0.00022398,2,"2024-04-06T12:30:52.737",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321699172,1712406652748,-638.15,0.00022398,2,"2024-04-06T12:30:52.748",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321699173,1712406652761,-500.0,0.00022399,2,"2024-04-06T12:30:52.761",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321699174,1712406652770,-500.0,0.00022399,2,"2024-04-06T12:30:52.770",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321699175,1712406652780,-500.0,0.00022399,2,"2024-04-06T12:30:52.780",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321699176,1712406652789,-500.0,0.00022399,2,"2024-04-06T12:30:52.789",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321699177,1712406652799,-500.0,0.00022399,2,"2024-04-06T12:30:52.799",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321699178,1712406652808,-500.0,0.00022399,2,"2024-04-06T12:30:52.808",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321699179,1712406652817,-500.0,0.00022399,2,"2024-04-06T12:30:52.817",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321699180,1712406652826,-500.0,0.00022399,2,"2024-04-06T12:30:52.826",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321699181,1712406652837,-500.0,0.00022399,2,"2024-04-06T12:30:52.837",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321699182,1712406652845,-500.0,0.00022399,2,"2024-04-06T12:30:52.845",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321699183,1712406652857,-500.0,0.00022399,2,"2024-04-06T12:30:52.857",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321699184,1712406652867,-500.0,0.00022399,2,"2024-04-06T12:30:52.867",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321699185,1712406652876,-500.0,0.00022399,2,"2024-04-06T12:30:52.876",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321699186,1712406652888,-500.0,0.00022399,2,"2024-04-06T12:30:52.888",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321699187,1712406652898,-500.0,0.00022399,2,"2024-04-06T12:30:52.898",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321699188,1712406652907,-500.0,0.00022399,2,"2024-04-06T12:30:52.907",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321699189,1712406652916,-500.0,0.00022399,2,"2024-04-06T12:30:52.916",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321699190,1712406652927,-500.0,0.00022399,2,"2024-04-06T12:30:52.927",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321699191,1712406652936,-500.0,0.00022399,2,"2024-04-06T12:30:52.936",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321699192,1712406652945,-500.0,0.00022399,2,"2024-04-06T12:30:52.945",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321699193,1712406652955,-500.0,0.00022399,2,"2024-04-06T12:30:52.955",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321699194,1712406652964,-500.0,0.00022399,2,"2024-04-06T12:30:52.964",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321699195,1712406652974,-500.0,0.00022399,2,"2024-04-06T12:30:52.974",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321699196,1712406652983,-500.0,0.00022399,2,"2024-04-06T12:30:52.983",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321699197,1712406652992,-500.0,0.00022399,2,"2024-04-06T12:30:52.992",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321699198,1712406653001,-500.0,0.00022399,2,"2024-04-06T12:30:53.001",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321699199,1712406653010,-500.0,0.00022399,2,"2024-04-06T12:30:53.010",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321699200,1712406653019,-500.0,0.00022399,2,"2024-04-06T12:30:53.019",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321699201,1712406653028,-500.0,0.00022399,2,"2024-04-06T12:30:53.028",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321699202,1712406653037,-500.0,0.00022399,2,"2024-04-06T12:30:53.037",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321699203,1712406653047,-500.0,0.00022399,2,"2024-04-06T12:30:53.047",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321699204,1712406653056,-500.0,0.00022399,2,"2024-04-06T12:30:53.056",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321699205,1712406653066,-500.0,0.00022399,2,"2024-04-06T12:30:53.066",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321699206,1712406653075,-500.0,0.00022399,2,"2024-04-06T12:30:53.075",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321699207,1712406653085,-500.0,0.00022399,2,"2024-04-06T12:30:53.085",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321699208,1712406653096,-500.0,0.00022399,2,"2024-04-06T12:30:53.096",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321699209,1712406653106,-500.0,0.00022399,2,"2024-04-06T12:30:53.106",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321699210,1712406653115,-500.0,0.00022399,2,"2024-04-06T12:30:53.115",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321699211,1712406653125,-500.0,0.00022399,2,"2024-04-06T12:30:53.125",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321699212,1712406653280,-500.0,0.00022399,2,"2024-04-06T12:30:53.280",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321699213,1712406653291,-500.0,0.00022399,2,"2024-04-06T12:30:53.291",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321699214,1712406653300,-500.0,0.00022399,2,"2024-04-06T12:30:53.300",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321699215,1712406653308,-500.0,0.00022399,2,"2024-04-06T12:30:53.308",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321699216,1712406653318,-500.0,0.00022399,2,"2024-04-06T12:30:53.318",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321699217,1712406653327,-500.0,0.00022399,2,"2024-04-06T12:30:53.327",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321699218,1712406653336,-500.0,0.00022399,2,"2024-04-06T12:30:53.336",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321699219,1712406653345,-500.0,0.00022399,2,"2024-04-06T12:30:53.345",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321699220,1712406653354,-500.0,0.00022399,2,"2024-04-06T12:30:53.354",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321699221,1712406653364,-500.0,0.00022399,2,"2024-04-06T12:30:53.364",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321699222,1712406653374,-500.0,0.00022399,2,"2024-04-06T12:30:53.374",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321699223,1712406653383,-500.0,0.00022399,2,"2024-04-06T12:30:53.383",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321699224,1712406653393,-500.0,0.00022399,2,"2024-04-06T12:30:53.393",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321699225,1712406653403,-500.0,0.00022399,2,"2024-04-06T12:30:53.403",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321699226,1712406653412,-500.0,0.00022399,2,"2024-04-06T12:30:53.412",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321699227,1712406653421,-500.0,0.00022399,2,"2024-04-06T12:30:53.421",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321699228,1712406653430,-500.0,0.00022399,2,"2024-04-06T12:30:53.430",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321699229,1712406653439,-500.0,0.00022399,2,"2024-04-06T12:30:53.439",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321699230,1712406653448,-500.0,0.00022399,2,"2024-04-06T12:30:53.448",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321699231,1712406653458,-500.0,0.00022399,2,"2024-04-06T12:30:53.458",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321699232,1712406653469,-500.0,0.00022399,2,"2024-04-06T12:30:53.469",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321699233,1712406653478,-500.0,0.00022399,2,"2024-04-06T12:30:53.478",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321699234,1712406653488,-500.0,0.00022399,2,"2024-04-06T12:30:53.488",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321699235,1712406653498,-500.0,0.00022399,2,"2024-04-06T12:30:53.498",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321699236,1712406653508,-500.0,0.00022399,2,"2024-04-06T12:30:53.508",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321699237,1712406653517,-500.0,0.00022399,2,"2024-04-06T12:30:53.517",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321699238,1712406653527,-500.0,0.00022399,2,"2024-04-06T12:30:53.527",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321699239,1712406653536,-500.0,0.00022399,2,"2024-04-06T12:30:53.536",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321699240,1712406653546,-500.0,0.00022399,2,"2024-04-06T12:30:53.546",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321699241,1712406653556,-500.0,0.00022399,2,"2024-04-06T12:30:53.556",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321699242,1712406653565,-500.0,0.00022399,2,"2024-04-06T12:30:53.565",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321699243,1712406653575,-500.0,0.00022399,2,"2024-04-06T12:30:53.575",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321699244,1712406653584,-500.0,0.00022399,2,"2024-04-06T12:30:53.584",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321699245,1712406653594,-500.0,0.00022399,2,"2024-04-06T12:30:53.594",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321699246,1712406653604,-500.0,0.00022399,2,"2024-04-06T12:30:53.604",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321699247,1712406653614,-500.0,0.00022399,2,"2024-04-06T12:30:53.614",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321699248,1712406653624,-500.0,0.00022399,2,"2024-04-06T12:30:53.624",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321699249,1712406653633,-500.0,0.00022399,2,"2024-04-06T12:30:53.633",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321699250,1712406653642,-500.0,0.00022399,2,"2024-04-06T12:30:53.642",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321699251,1712406653653,-500.0,0.00022399,2,"2024-04-06T12:30:53.653",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321699252,1712406653663,-500.0,0.00022399,2,"2024-04-06T12:30:53.663",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321699253,1712406653673,-500.0,0.00022399,2,"2024-04-06T12:30:53.673",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321699254,1712406653683,-500.0,0.00022399,2,"2024-04-06T12:30:53.683",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321699255,1712406653694,-150.0,0.00022399,2,"2024-04-06T12:30:53.694",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321699256,1712406653703,-150.0,0.00022399,2,"2024-04-06T12:30:53.703",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321699257,1712406653714,-150.0,0.00022399,2,"2024-04-06T12:30:53.714",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321699258,1712406653734,-500.0,0.00022399,2,"2024-04-06T12:30:53.734",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321699259,1712406653750,-500.0,0.00022399,2,"2024-04-06T12:30:53.750",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321699260,1712406653759,-599.26,0.00022399,2,"2024-04-06T12:30:53.759",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321699261,1712406653769,-599.26,0.00022399,2,"2024-04-06T12:30:53.769",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321699262,1712406653778,-599.26,0.00022399,2,"2024-04-06T12:30:53.778",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321699263,1712406653788,-500.0,0.00022399,2,"2024-04-06T12:30:53.788",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321699264,1712406653797,-500.0,0.00022399,2,"2024-04-06T12:30:53.797",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321699265,1712406653809,-500.0,0.00022399,2,"2024-04-06T12:30:53.809",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321699266,1712406653869,-500.0,0.00022399,2,"2024-04-06T12:30:53.869",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321699267,1712406653880,-500.0,0.00022399,2,"2024-04-06T12:30:53.880",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321699268,1712406653890,-500.0,0.00022399,2,"2024-04-06T12:30:53.890",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321699269,1712406653902,-500.0,0.00022399,2,"2024-04-06T12:30:53.902",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321699270,1712406653911,-500.0,0.00022399,2,"2024-04-06T12:30:53.911",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321699271,1712406653922,-500.0,0.00022399,2,"2024-04-06T12:30:53.922",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321699272,1712406653931,-500.0,0.00022399,2,"2024-04-06T12:30:53.931",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321699273,1712406653941,-500.0,0.00022399,2,"2024-04-06T12:30:53.941",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321699274,1712406653951,-500.0,0.00022399,2,"2024-04-06T12:30:53.951",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321699275,1712406653962,-500.0,0.00022399,2,"2024-04-06T12:30:53.962",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321699276,1712406653971,-500.0,0.00022399,2,"2024-04-06T12:30:53.971",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321699277,1712406653981,-500.0,0.00022399,2,"2024-04-06T12:30:53.981",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321699278,1712406653991,-500.0,0.00022399,2,"2024-04-06T12:30:53.991",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321699279,1712406654000,-500.0,0.00022399,2,"2024-04-06T12:30:54.000",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321699280,1712406654010,-500.0,0.00022399,2,"2024-04-06T12:30:54.010",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321699281,1712406654019,-500.0,0.00022399,2,"2024-04-06T12:30:54.019",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321699282,1712406654029,-469.41152543,0.00022399,2,"2024-04-06T12:30:54.029",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321699283,1712406654039,-500.0,0.00022399,2,"2024-04-06T12:30:54.039",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321699284,1712406654049,-500.0,0.00022399,2,"2024-04-06T12:30:54.049",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321699285,1712406654058,-500.0,0.00022399,2,"2024-04-06T12:30:54.058",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321699286,1712406654068,-500.0,0.00022399,2,"2024-04-06T12:30:54.068",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321699287,1712406654077,-500.0,0.00022399,2,"2024-04-06T12:30:54.077",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321699288,1712406654087,-500.0,0.00022399,2,"2024-04-06T12:30:54.087",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321699289,1712406654102,-500.0,0.00022399,2,"2024-04-06T12:30:54.102",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321699290,1712406654118,-500.0,0.00022399,2,"2024-04-06T12:30:54.118",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321699291,1712406654128,-500.0,0.00022399,2,"2024-04-06T12:30:54.128",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321699292,1712406654138,-500.0,0.00022399,2,"2024-04-06T12:30:54.138",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321699293,1712406654149,-500.0,0.00022399,2,"2024-04-06T12:30:54.149",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321699294,1712406654158,-500.0,0.00022399,2,"2024-04-06T12:30:54.158",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321699295,1712406654169,-500.0,0.00022399,2,"2024-04-06T12:30:54.169",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321699296,1712406654179,-500.0,0.00022399,2,"2024-04-06T12:30:54.179",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321699297,1712406654190,-500.0,0.00022399,2,"2024-04-06T12:30:54.190",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321699298,1712406654199,-500.0,0.00022399,2,"2024-04-06T12:30:54.199",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321699299,1712406654209,-500.0,0.00022399,2,"2024-04-06T12:30:54.209",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321699300,1712406654219,-500.0,0.00022399,2,"2024-04-06T12:30:54.219",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321699301,1712406654230,-500.0,0.00022399,2,"2024-04-06T12:30:54.230",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321699302,1712406654240,-500.0,0.00022399,2,"2024-04-06T12:30:54.240",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321699303,1712406654251,-500.0,0.00022399,2,"2024-04-06T12:30:54.251",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321699304,1712406654260,-423.86268818,0.00022399,2,"2024-04-06T12:30:54.260",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321699305,1712406654270,-579.80650049,0.00022399,2,"2024-04-06T12:30:54.270",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321699306,1712406654280,-524.632569,0.00022399,2,"2024-04-06T12:30:54.280",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321699307,1712406654290,-500.0,0.00022399,2,"2024-04-06T12:30:54.290",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321699308,1712406654300,-500.0,0.00022399,2,"2024-04-06T12:30:54.300",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321699309,1712406654310,-500.0,0.00022399,2,"2024-04-06T12:30:54.310",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321699310,1712406654319,-500.0,0.00022399,2,"2024-04-06T12:30:54.319",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321699311,1712406654329,-500.0,0.00022399,2,"2024-04-06T12:30:54.329",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321699312,1712406654339,-500.0,0.00022399,2,"2024-04-06T12:30:54.339",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321699313,1712406654349,-500.0,0.00022399,2,"2024-04-06T12:30:54.349",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321699314,1712406654359,-500.0,0.00022399,2,"2024-04-06T12:30:54.359",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321699315,1712406654370,-500.0,0.00022399,2,"2024-04-06T12:30:54.370",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321699316,1712406654381,-600.36478067,0.00022399,2,"2024-04-06T12:30:54.381",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321699317,1712406654392,-500.0,0.00022399,2,"2024-04-06T12:30:54.392",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321699318,1712406654405,-641.10373821,0.00022399,2,"2024-04-06T12:30:54.405",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321699319,1712406654414,-500.0,0.00022399,2,"2024-04-06T12:30:54.414",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321699320,1712406654424,-500.0,0.00022399,2,"2024-04-06T12:30:54.424",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321699321,1712406654433,-500.0,0.00022399,2,"2024-04-06T12:30:54.433",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321699322,1712406654444,-500.0,0.00022399,2,"2024-04-06T12:30:54.444",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321699323,1712406654453,-500.0,0.00022399,2,"2024-04-06T12:30:54.453",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321699324,1712406654463,-449.79,0.00022399,2,"2024-04-06T12:30:54.463",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321699325,1712406654473,-500.0,0.00022399,2,"2024-04-06T12:30:54.473",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321699326,1712406654483,-500.0,0.00022399,2,"2024-04-06T12:30:54.483",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321699327,1712406654493,-500.0,0.00022399,2,"2024-04-06T12:30:54.493",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321699328,1712406654503,-500.0,0.00022399,2,"2024-04-06T12:30:54.503",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321699329,1712406654512,-500.0,0.00022399,2,"2024-04-06T12:30:54.512",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321699330,1712406654522,-500.0,0.00022399,2,"2024-04-06T12:30:54.522",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321699331,1712406654531,-500.0,0.00022399,2,"2024-04-06T12:30:54.531",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321699332,1712406654541,-500.0,0.00022399,2,"2024-04-06T12:30:54.541",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321699333,1712406654554,-500.0,0.00022399,2,"2024-04-06T12:30:54.554",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321699334,1712406654564,-500.0,0.00022399,2,"2024-04-06T12:30:54.564",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321699335,1712406654573,-500.0,0.00022399,2,"2024-04-06T12:30:54.573",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321699336,1712406654583,-500.0,0.00022399,2,"2024-04-06T12:30:54.583",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321699337,1712406654593,-500.0,0.00022399,2,"2024-04-06T12:30:54.593",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321699338,1712406654603,-500.0,0.00022399,2,"2024-04-06T12:30:54.603",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321699339,1712406654613,-500.0,0.00022399,2,"2024-04-06T12:30:54.613",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321699340,1712406654622,-500.0,0.00022399,2,"2024-04-06T12:30:54.622",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321699341,1712406654632,-500.0,0.00022399,2,"2024-04-06T12:30:54.632",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321699342,1712406654642,-500.0,0.00022399,2,"2024-04-06T12:30:54.642",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321699343,1712406654653,-500.0,0.00022399,2,"2024-04-06T12:30:54.653",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321699344,1712406654662,-500.0,0.00022399,2,"2024-04-06T12:30:54.662",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321699345,1712406654673,-1061.57,0.00022399,2,"2024-04-06T12:30:54.673",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321699346,1712406654682,-1061.57,0.00022399,2,"2024-04-06T12:30:54.682",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321699347,1712406654691,-500.0,0.00022399,2,"2024-04-06T12:30:54.691",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321699348,1712406654700,-1061.57,0.00022399,2,"2024-04-06T12:30:54.700",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321699349,1712406654710,-500.0,0.00022399,2,"2024-04-06T12:30:54.710",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321699350,1712406654720,-500.0,0.00022399,2,"2024-04-06T12:30:54.720",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321699351,1712406654730,-500.0,0.00022399,2,"2024-04-06T12:30:54.730",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321699352,1712406654740,-500.0,0.00022399,2,"2024-04-06T12:30:54.740",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321699353,1712406654749,-500.0,0.00022399,2,"2024-04-06T12:30:54.749",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321699354,1712406654758,-500.0,0.00022399,2,"2024-04-06T12:30:54.758",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321699355,1712406654769,-500.0,0.00022399,2,"2024-04-06T12:30:54.769",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321699356,1712406654779,-500.0,0.00022399,2,"2024-04-06T12:30:54.779",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321699357,1712406654788,-500.0,0.00022399,2,"2024-04-06T12:30:54.788",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321699358,1712406654799,-500.0,0.00022399,2,"2024-04-06T12:30:54.799",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321699359,1712406654808,-500.0,0.00022399,2,"2024-04-06T12:30:54.808",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321699360,1712406654817,-500.0,0.00022399,2,"2024-04-06T12:30:54.817",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321699361,1712406654826,-500.0,0.00022399,2,"2024-04-06T12:30:54.826",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321699362,1712406654836,-500.0,0.00022399,2,"2024-04-06T12:30:54.836",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321699363,1712406654845,-500.0,0.00022399,2,"2024-04-06T12:30:54.845",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321699364,1712406654854,-500.0,0.00022399,2,"2024-04-06T12:30:54.854",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321699365,1712406654864,-500.0,0.00022399,2,"2024-04-06T12:30:54.864",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321699366,1712406654873,-500.0,0.00022399,2,"2024-04-06T12:30:54.873",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321699367,1712406654882,-500.0,0.00022399,2,"2024-04-06T12:30:54.882",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321699368,1712406654891,-500.0,0.00022399,2,"2024-04-06T12:30:54.891",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321699369,1712406654902,-607.26,0.00022399,2,"2024-04-06T12:30:54.902",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321699370,1712406654911,-607.26,0.00022399,2,"2024-04-06T12:30:54.911",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321699371,1712406654921,-607.26,0.00022399,2,"2024-04-06T12:30:54.921",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321699372,1712406654930,-500.0,0.00022399,2,"2024-04-06T12:30:54.930",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321699373,1712406654939,-500.0,0.00022399,2,"2024-04-06T12:30:54.939",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321699374,1712406654948,-500.0,0.00022399,2,"2024-04-06T12:30:54.948",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321699375,1712406654958,-500.0,0.00022399,2,"2024-04-06T12:30:54.958",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321699376,1712406654967,-500.0,0.00022399,2,"2024-04-06T12:30:54.967",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321699377,1712406654976,-500.0,0.00022399,2,"2024-04-06T12:30:54.976",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321699378,1712406654985,-500.0,0.00022399,2,"2024-04-06T12:30:54.985",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321699379,1712406654998,-500.0,0.00022399,2,"2024-04-06T12:30:54.998",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321699380,1712406655008,-500.0,0.00022399,2,"2024-04-06T12:30:55.008",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321699381,1712406655019,-500.0,0.00022399,2,"2024-04-06T12:30:55.019",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321699382,1712406655029,-500.0,0.00022399,2,"2024-04-06T12:30:55.029",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321699383,1712406655040,-500.0,0.00022399,2,"2024-04-06T12:30:55.040",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321699384,1712406655051,-500.0,0.00022399,2,"2024-04-06T12:30:55.051",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321699385,1712406655062,-500.0,0.00022399,2,"2024-04-06T12:30:55.062",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321699386,1712406655073,-500.0,0.00022399,2,"2024-04-06T12:30:55.073",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321699387,1712406655083,-500.0,0.00022399,2,"2024-04-06T12:30:55.083",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321699388,1712406655095,-500.0,0.00022399,2,"2024-04-06T12:30:55.095",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321699389,1712406655105,-500.0,0.00022399,2,"2024-04-06T12:30:55.105",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321699390,1712406655115,-500.0,0.00022399,2,"2024-04-06T12:30:55.115",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321699391,1712406655127,-500.0,0.00022399,2,"2024-04-06T12:30:55.127",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321699392,1712406655137,-500.0,0.00022399,2,"2024-04-06T12:30:55.137",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321699393,1712406655148,-500.0,0.00022399,2,"2024-04-06T12:30:55.148",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321699394,1712406655158,-500.0,0.00022399,2,"2024-04-06T12:30:55.158",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321699395,1712406655168,-500.0,0.00022399,2,"2024-04-06T12:30:55.168",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321699396,1712406655179,-500.0,0.00022399,2,"2024-04-06T12:30:55.179",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321699397,1712406655189,-500.0,0.00022399,2,"2024-04-06T12:30:55.189",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321699398,1712406655200,-500.0,0.00022399,2,"2024-04-06T12:30:55.200",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321699399,1712406655211,-500.0,0.00022399,2,"2024-04-06T12:30:55.211",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321699400,1712406655221,-500.0,0.00022399,2,"2024-04-06T12:30:55.221",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321699401,1712406655232,-500.0,0.00022399,2,"2024-04-06T12:30:55.232",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321699402,1712406655242,-500.0,0.00022399,2,"2024-04-06T12:30:55.242",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321699403,1712406655252,-500.0,0.00022399,2,"2024-04-06T12:30:55.252",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321699404,1712406655262,-500.0,0.00022399,2,"2024-04-06T12:30:55.262",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321699405,1712406655271,-500.0,0.00022399,2,"2024-04-06T12:30:55.271",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321699406,1712406655282,-500.0,0.00022399,2,"2024-04-06T12:30:55.282",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321699407,1712406655292,-500.0,0.00022399,2,"2024-04-06T12:30:55.292",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321699408,1712406655306,-500.0,0.00022399,2,"2024-04-06T12:30:55.306",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321699409,1712406655316,-500.0,0.00022399,2,"2024-04-06T12:30:55.316",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321699410,1712406655326,-500.0,0.00022399,2,"2024-04-06T12:30:55.326",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321699411,1712406655336,-500.0,0.00022399,2,"2024-04-06T12:30:55.336",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321699412,1712406655346,-500.0,0.00022399,2,"2024-04-06T12:30:55.346",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321699413,1712406655356,-500.0,0.00022399,2,"2024-04-06T12:30:55.356",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321699414,1712406655365,-500.0,0.00022399,2,"2024-04-06T12:30:55.365",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321699415,1712406655375,-500.0,0.00022399,2,"2024-04-06T12:30:55.375",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321699416,1712406655384,-500.0,0.00022399,2,"2024-04-06T12:30:55.384",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321699417,1712406655394,-500.0,0.00022399,2,"2024-04-06T12:30:55.394",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321699418,1712406655403,-305.79,0.00022399,2,"2024-04-06T12:30:55.403",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321699419,1712406655413,-500.0,0.00022399,2,"2024-04-06T12:30:55.413",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321699420,1712406655422,-500.0,0.00022399,2,"2024-04-06T12:30:55.422",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321699421,1712406655433,-500.0,0.00022399,2,"2024-04-06T12:30:55.433",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321699422,1712406655442,-500.0,0.00022399,2,"2024-04-06T12:30:55.442",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321699423,1712406655452,-500.0,0.00022399,2,"2024-04-06T12:30:55.452",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321699424,1712406655462,-500.0,0.00022399,2,"2024-04-06T12:30:55.462",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321699425,1712406655471,-500.0,0.00022399,2,"2024-04-06T12:30:55.471",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321699426,1712406655481,-500.0,0.00022399,2,"2024-04-06T12:30:55.481",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321699427,1712406655491,-500.0,0.00022399,2,"2024-04-06T12:30:55.491",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321699428,1712406655501,-500.0,0.00022399,2,"2024-04-06T12:30:55.501",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321699429,1712406655510,-535.3,0.00022399,2,"2024-04-06T12:30:55.510",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321699430,1712406655520,-500.0,0.00022399,2,"2024-04-06T12:30:55.520",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321699431,1712406655531,-500.0,0.00022399,2,"2024-04-06T12:30:55.531",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321699432,1712406655540,-500.0,0.00022399,2,"2024-04-06T12:30:55.540",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321699433,1712406655550,-500.0,0.00022399,2,"2024-04-06T12:30:55.550",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321699434,1712406655560,-500.0,0.00022399,2,"2024-04-06T12:30:55.560",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321699435,1712406655571,-500.0,0.00022399,2,"2024-04-06T12:30:55.571",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321699436,1712406655582,-500.0,0.00022399,2,"2024-04-06T12:30:55.582",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321699437,1712406655593,-500.0,0.00022399,2,"2024-04-06T12:30:55.593",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321699438,1712406655602,-500.0,0.00022399,2,"2024-04-06T12:30:55.602",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321699439,1712406655612,-500.0,0.00022399,2,"2024-04-06T12:30:55.612",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321699440,1712406655622,-500.0,0.00022399,2,"2024-04-06T12:30:55.622",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321699441,1712406655631,-500.0,0.00022399,2,"2024-04-06T12:30:55.631",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321699442,1712406655641,-500.0,0.00022399,2,"2024-04-06T12:30:55.641",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321699443,1712406655651,-500.0,0.00022399,2,"2024-04-06T12:30:55.651",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321699444,1712406655661,-500.0,0.00022399,2,"2024-04-06T12:30:55.661",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321699445,1712406655670,-500.0,0.00022399,2,"2024-04-06T12:30:55.670",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321699446,1712406655679,-500.0,0.00022399,2,"2024-04-06T12:30:55.679",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321699447,1712406655689,-500.0,0.00022399,2,"2024-04-06T12:30:55.689",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321699448,1712406655698,-500.0,0.00022399,2,"2024-04-06T12:30:55.698",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321699449,1712406655707,-500.0,0.00022399,2,"2024-04-06T12:30:55.707",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321699450,1712406655717,-500.0,0.00022399,2,"2024-04-06T12:30:55.717",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321699451,1712406655729,-500.0,0.00022399,2,"2024-04-06T12:30:55.729",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321699452,1712406655739,-500.0,0.00022399,2,"2024-04-06T12:30:55.739",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321699453,1712406655748,-500.0,0.00022399,2,"2024-04-06T12:30:55.748",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321699454,1712406655758,-500.0,0.00022399,2,"2024-04-06T12:30:55.758",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321699455,1712406655768,-500.0,0.00022399,2,"2024-04-06T12:30:55.768",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321699456,1712406655778,-500.0,0.00022399,2,"2024-04-06T12:30:55.778",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321699457,1712406655788,-500.0,0.00022399,2,"2024-04-06T12:30:55.788",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321699458,1712406655798,-500.0,0.00022399,2,"2024-04-06T12:30:55.798",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321699459,1712406655807,-414.69,0.00022399,2,"2024-04-06T12:30:55.807",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321699460,1712406655817,-500.0,0.00022399,2,"2024-04-06T12:30:55.817",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321699461,1712406655826,-500.0,0.00022399,2,"2024-04-06T12:30:55.826",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321699462,1712406655837,-500.0,0.00022399,2,"2024-04-06T12:30:55.837",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321699463,1712406655846,-500.0,0.00022399,2,"2024-04-06T12:30:55.846",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321699464,1712406655856,-500.0,0.00022399,2,"2024-04-06T12:30:55.856",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321699465,1712406655865,-500.0,0.00022399,2,"2024-04-06T12:30:55.865",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321699466,1712406655875,-500.0,0.00022399,2,"2024-04-06T12:30:55.875",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321699467,1712406655885,-500.0,0.00022399,2,"2024-04-06T12:30:55.885",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321699468,1712406655895,-500.0,0.00022399,2,"2024-04-06T12:30:55.895",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321699469,1712406655905,-500.0,0.00022399,2,"2024-04-06T12:30:55.905",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321699470,1712406655915,-500.0,0.00022399,2,"2024-04-06T12:30:55.915",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321699471,1712406655925,-500.0,0.00022399,2,"2024-04-06T12:30:55.925",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321699472,1712406655935,-621.41751106,0.00022399,2,"2024-04-06T12:30:55.935",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321699473,1712406655946,-500.0,0.00022399,2,"2024-04-06T12:30:55.946",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321699474,1712406655956,-500.0,0.00022399,2,"2024-04-06T12:30:55.956",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321699475,1712406655966,-500.0,0.00022399,2,"2024-04-06T12:30:55.966",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321699476,1712406655975,-500.0,0.00022399,2,"2024-04-06T12:30:55.975",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321699477,1712406655985,-500.0,0.00022399,2,"2024-04-06T12:30:55.985",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321699478,1712406655995,-500.0,0.00022399,2,"2024-04-06T12:30:55.995",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321699479,1712406656005,-500.0,0.00022399,2,"2024-04-06T12:30:56.005",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321699480,1712406656015,-500.0,0.00022399,2,"2024-04-06T12:30:56.015",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321699481,1712406656025,-766.73,0.00022399,2,"2024-04-06T12:30:56.025",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321699482,1712406656034,-766.73,0.00022399,2,"2024-04-06T12:30:56.034",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321699483,1712406656044,-766.73,0.00022399,2,"2024-04-06T12:30:56.044",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321699484,1712406656054,-500.0,0.00022399,2,"2024-04-06T12:30:56.054",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321699485,1712406656064,-500.0,0.00022399,2,"2024-04-06T12:30:56.064",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321699486,1712406656073,-500.0,0.00022399,2,"2024-04-06T12:30:56.073",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321699487,1712406656083,-500.0,0.00022399,2,"2024-04-06T12:30:56.083",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321699488,1712406656093,-500.0,0.00022399,2,"2024-04-06T12:30:56.093",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321699489,1712406656102,-500.0,0.00022399,2,"2024-04-06T12:30:56.102",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321699490,1712406656121,-500.0,0.00022399,2,"2024-04-06T12:30:56.121",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321699491,1712406656133,-500.0,0.00022399,2,"2024-04-06T12:30:56.133",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321699492,1712406656143,-500.0,0.00022399,2,"2024-04-06T12:30:56.143",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321699493,1712406656153,-500.0,0.00022399,2,"2024-04-06T12:30:56.153",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321699494,1712406656162,-500.0,0.00022399,2,"2024-04-06T12:30:56.162",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321699495,1712406656173,-500.0,0.00022399,2,"2024-04-06T12:30:56.173",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321699496,1712406656182,-500.0,0.00022399,2,"2024-04-06T12:30:56.182",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321699497,1712406656192,-500.0,0.00022399,2,"2024-04-06T12:30:56.192",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321699498,1712406656202,-500.0,0.00022399,2,"2024-04-06T12:30:56.202",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321699499,1712406656211,-500.0,0.00022399,2,"2024-04-06T12:30:56.211",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321699500,1712406656222,-500.0,0.00022399,2,"2024-04-06T12:30:56.222",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321699501,1712406656231,-500.0,0.00022399,2,"2024-04-06T12:30:56.231",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321699502,1712406656241,-500.0,0.00022399,2,"2024-04-06T12:30:56.241",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321699503,1712406656251,-500.0,0.00022399,2,"2024-04-06T12:30:56.251",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321699504,1712406656261,-500.0,0.00022399,2,"2024-04-06T12:30:56.261",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321699505,1712406656271,-500.0,0.00022399,2,"2024-04-06T12:30:56.271",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321699506,1712406656281,-311.39,0.00022399,2,"2024-04-06T12:30:56.281",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321699507,1712406656291,-500.0,0.00022399,2,"2024-04-06T12:30:56.291",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321699508,1712406656301,-500.0,0.00022399,2,"2024-04-06T12:30:56.301",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321699509,1712406656310,-500.0,0.00022399,2,"2024-04-06T12:30:56.310",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321699510,1712406656319,-431.28,0.00022399,2,"2024-04-06T12:30:56.319",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321699511,1712406656329,-500.0,0.00022399,2,"2024-04-06T12:30:56.329",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321699512,1712406656339,-500.0,0.00022399,2,"2024-04-06T12:30:56.339",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321699513,1712406656348,-500.0,0.00022399,2,"2024-04-06T12:30:56.348",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321699514,1712406656358,-500.0,0.00022399,2,"2024-04-06T12:30:56.358",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321699515,1712406656367,-500.0,0.00022399,2,"2024-04-06T12:30:56.367",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321699516,1712406656377,-520.42,0.00022399,2,"2024-04-06T12:30:56.377",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321699517,1712406656386,-500.0,0.00022399,2,"2024-04-06T12:30:56.386",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321699518,1712406656396,-520.42,0.00022399,2,"2024-04-06T12:30:56.396",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321699519,1712406656406,-500.0,0.00022399,2,"2024-04-06T12:30:56.406",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321699520,1712406656415,-520.42,0.00022399,2,"2024-04-06T12:30:56.415",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321699521,1712406656425,-500.0,0.00022399,2,"2024-04-06T12:30:56.425",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321699522,1712406656435,-500.0,0.00022399,2,"2024-04-06T12:30:56.435",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321699523,1712406656445,-500.0,0.00022399,2,"2024-04-06T12:30:56.445",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321699524,1712406656454,-500.0,0.00022399,2,"2024-04-06T12:30:56.454",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321699525,1712406656464,-252.10367165,0.00022399,2,"2024-04-06T12:30:56.464",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321699526,1712406656967,-247.89632835,0.00022399,2,"2024-04-06T12:30:56.967",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321699527,1712406656976,-146.6846851,0.00022399,2,"2024-04-06T12:30:56.976",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321699528,1712406656989,-353.3153149,0.00022399,2,"2024-04-06T12:30:56.989",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321699529,1712406656999,-527.4,0.00022399,2,"2024-04-06T12:30:56.999",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321699530,1712406657008,-500.0,0.00022399,2,"2024-04-06T12:30:57.008",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321699531,1712406657017,-527.4,0.00022399,2,"2024-04-06T12:30:57.017",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321699532,1712406657030,-500.0,0.00022399,2,"2024-04-06T12:30:57.030",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321699533,1712406657039,-527.4,0.00022399,2,"2024-04-06T12:30:57.039",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321699534,1712406657049,-233.6846851,0.00022399,2,"2024-04-06T12:30:57.049",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321699535,1712406657273,-266.3153149,0.00022399,2,"2024-04-06T12:30:57.273",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321699536,1712406657282,-235.18468515,0.00022399,2,"2024-04-06T12:30:57.282",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321699537,1712406657432,-191.01064538,0.00022174,2,"2024-04-06T12:30:57.432",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321699538,1712406657441,-156.50469595,0.00022398,3,"2024-04-06T12:30:57.441",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321699539,1712406657450,-264.81531485,0.00022399,2,"2024-04-06T12:30:57.450",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321699540,1712406657459,-500.0,0.00022399,2,"2024-04-06T12:30:57.459",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321699541,1712406657468,-500.0,0.00022399,2,"2024-04-06T12:30:57.468",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321699542,1712406657477,-500.0,0.00022399,2,"2024-04-06T12:30:57.477",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321699543,1712406657486,-500.0,0.00022399,2,"2024-04-06T12:30:57.486",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321699544,1712406657495,-388.44,0.00022399,2,"2024-04-06T12:30:57.495",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321699545,1712406657504,-500.0,0.00022399,2,"2024-04-06T12:30:57.504",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321699546,1712406657513,-500.0,0.00022399,2,"2024-04-06T12:30:57.513",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321699547,1712406657522,-500.0,0.00022399,2,"2024-04-06T12:30:57.522",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321699548,1712406657530,-500.0,0.00022399,2,"2024-04-06T12:30:57.530",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321699549,1712406657539,-500.0,0.00022399,2,"2024-04-06T12:30:57.539",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321699550,1712406657548,-500.0,0.00022399,2,"2024-04-06T12:30:57.548",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321699551,1712406657557,-500.0,0.00022399,2,"2024-04-06T12:30:57.557",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321699552,1712406657566,-500.0,0.00022399,2,"2024-04-06T12:30:57.566",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321699553,1712406657575,-500.0,0.00022399,2,"2024-04-06T12:30:57.575",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321699554,1712406657585,-500.0,0.00022399,2,"2024-04-06T12:30:57.585",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321699555,1712406657594,-500.0,0.00022399,2,"2024-04-06T12:30:57.594",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321699556,1712406657604,-500.0,0.00022399,2,"2024-04-06T12:30:57.604",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321699557,1712406657613,-500.0,0.00022399,2,"2024-04-06T12:30:57.613",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321699558,1712406657627,-500.0,0.00022399,2,"2024-04-06T12:30:57.627",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321699559,1712406657636,-571.23,0.00022399,2,"2024-04-06T12:30:57.636",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321699560,1712406657646,-571.23,0.00022399,2,"2024-04-06T12:30:57.646",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321699561,1712406657656,-571.23,0.00022399,2,"2024-04-06T12:30:57.656",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321699562,1712406657666,-500.0,0.00022399,2,"2024-04-06T12:30:57.666",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321699563,1712406657675,-500.0,0.00022399,2,"2024-04-06T12:30:57.675",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321699564,1712406657685,-648.16,0.00022399,2,"2024-04-06T12:30:57.685",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321699565,1712406657695,-500.0,0.00022399,2,"2024-04-06T12:30:57.695",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321699566,1712406657704,-500.0,0.00022399,2,"2024-04-06T12:30:57.704",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321699567,1712406657714,-500.0,0.00022399,2,"2024-04-06T12:30:57.714",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321699568,1712406657726,-500.0,0.00022399,2,"2024-04-06T12:30:57.726",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321699569,1712406657735,-500.0,0.00022399,2,"2024-04-06T12:30:57.735",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321699570,1712406657744,-500.0,0.00022399,2,"2024-04-06T12:30:57.744",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321699571,1712406657754,-500.0,0.00022399,2,"2024-04-06T12:30:57.754",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321699572,1712406657763,-500.0,0.00022399,2,"2024-04-06T12:30:57.763",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321699573,1712406657773,-500.0,0.00022399,2,"2024-04-06T12:30:57.773",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321699574,1712406657782,-500.0,0.00022399,2,"2024-04-06T12:30:57.782",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321699575,1712406657791,-500.0,0.00022399,2,"2024-04-06T12:30:57.791",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321699576,1712406657801,-500.0,0.00022399,2,"2024-04-06T12:30:57.801",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321699577,1712406657811,-389.86,0.00022399,2,"2024-04-06T12:30:57.811",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321699578,1712406657820,-500.0,0.00022399,2,"2024-04-06T12:30:57.820",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321699579,1712406657829,-500.0,0.00022399,2,"2024-04-06T12:30:57.829",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321699580,1712406657838,-500.0,0.00022399,2,"2024-04-06T12:30:57.838",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321699581,1712406657847,-500.0,0.00022399,2,"2024-04-06T12:30:57.847",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321699582,1712406657857,-161.22,0.00022399,2,"2024-04-06T12:30:57.857",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321699583,1712406657867,-454.05,0.00022399,2,"2024-04-06T12:30:57.867",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321699584,1712406657876,-500.0,0.00022399,2,"2024-04-06T12:30:57.876",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321699585,1712406657885,-500.0,0.00022399,2,"2024-04-06T12:30:57.885",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321699586,1712406657895,-500.0,0.00022399,2,"2024-04-06T12:30:57.895",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321699587,1712406657905,-500.0,0.00022399,2,"2024-04-06T12:30:57.905",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321699588,1712406657914,-500.0,0.00022399,2,"2024-04-06T12:30:57.914",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321699589,1712406657924,-500.0,0.00022399,2,"2024-04-06T12:30:57.924",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321699590,1712406657933,-500.0,0.00022399,2,"2024-04-06T12:30:57.933",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321699591,1712406657943,-500.0,0.00022399,2,"2024-04-06T12:30:57.943",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321699592,1712406657952,-368.11,0.00022399,2,"2024-04-06T12:30:57.952",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321699593,1712406657961,-500.0,0.00022399,2,"2024-04-06T12:30:57.961",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321699594,1712406657971,-500.0,0.00022399,2,"2024-04-06T12:30:57.971",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321699595,1712406657980,-591.42,0.00022399,2,"2024-04-06T12:30:57.980",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321699596,1712406657989,-500.0,0.00022399,2,"2024-04-06T12:30:57.989",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321699597,1712406657998,-500.0,0.00022399,2,"2024-04-06T12:30:57.998",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321699598,1712406658008,-500.0,0.00022399,2,"2024-04-06T12:30:58.008",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321699599,1712406658017,-500.0,0.00022399,2,"2024-04-06T12:30:58.017",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321699600,1712406658027,-500.0,0.00022399,2,"2024-04-06T12:30:58.027",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321699601,1712406658036,-500.0,0.00022399,2,"2024-04-06T12:30:58.036",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321699602,1712406658046,-500.0,0.00022399,2,"2024-04-06T12:30:58.046",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321699603,1712406658055,-500.0,0.00022399,2,"2024-04-06T12:30:58.055",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321699604,1712406658064,-500.0,0.00022399,2,"2024-04-06T12:30:58.064",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321699605,1712406658073,-625.98,0.00022399,2,"2024-04-06T12:30:58.073",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321699606,1712406658081,-625.98,0.00022399,2,"2024-04-06T12:30:58.081",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321699607,1712406658090,-625.98,0.00022399,2,"2024-04-06T12:30:58.090",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321699608,1712406658099,-500.0,0.00022399,2,"2024-04-06T12:30:58.099",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321699609,1712406658108,-500.0,0.00022399,2,"2024-04-06T12:30:58.108",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321699610,1712406658117,-500.0,0.00022399,2,"2024-04-06T12:30:58.117",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321699611,1712406658126,-500.0,0.00022399,2,"2024-04-06T12:30:58.126",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321699612,1712406658135,-583.07,0.00022399,2,"2024-04-06T12:30:58.135",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321699613,1712406658144,-616.37,0.00022399,2,"2024-04-06T12:30:58.144",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321699614,1712406658154,-448.65493296,0.00022399,2,"2024-04-06T12:30:58.154",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321699615,1712406658462,-602.97523458,0.00022398,2,"2024-04-06T12:30:58.462",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321699616,1712406658472,-167.71506704,0.00022399,2,"2024-04-06T12:30:58.472",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321699617,1712406658482,-616.37,0.00022399,2,"2024-04-06T12:30:58.482",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321699618,1712406658491,-618.73,0.00022399,2,"2024-04-06T12:30:58.491",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321699619,1712406658502,-618.73,0.00022399,2,"2024-04-06T12:30:58.502",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321699620,1712406658511,-618.73,0.00022399,2,"2024-04-06T12:30:58.511",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321699621,1712406658520,-500.0,0.00022399,2,"2024-04-06T12:30:58.520",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321699622,1712406658530,-500.0,0.00022399,2,"2024-04-06T12:30:58.530",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321699623,1712406658540,-500.0,0.00022399,2,"2024-04-06T12:30:58.540",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321699624,1712406658550,-500.0,0.00022399,2,"2024-04-06T12:30:58.550",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321699625,1712406658560,-500.0,0.00022399,2,"2024-04-06T12:30:58.560",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321699626,1712406658570,-625.0,0.00022399,2,"2024-04-06T12:30:58.570",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321699627,1712406658579,-625.0,0.00022399,2,"2024-04-06T12:30:58.579",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321699628,1712406658589,-625.0,0.00022399,2,"2024-04-06T12:30:58.589",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321699629,1712406658598,-500.0,0.00022399,2,"2024-04-06T12:30:58.598",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321699630,1712406658608,-500.0,0.00022399,2,"2024-04-06T12:30:58.608",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321699631,1712406658618,-500.0,0.00022399,2,"2024-04-06T12:30:58.618",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321699632,1712406658628,-500.0,0.00022399,2,"2024-04-06T12:30:58.628",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321699633,1712406658637,-500.0,0.00022399,2,"2024-04-06T12:30:58.637",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321699634,1712406658647,-500.0,0.00022399,2,"2024-04-06T12:30:58.647",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321699635,1712406658657,-500.0,0.00022399,2,"2024-04-06T12:30:58.657",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321699636,1712406658667,-500.0,0.00022399,2,"2024-04-06T12:30:58.667",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321699637,1712406658676,-500.0,0.00022399,2,"2024-04-06T12:30:58.676",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321699638,1712406658686,-500.0,0.00022399,2,"2024-04-06T12:30:58.686",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321699639,1712406658695,-500.0,0.00022399,2,"2024-04-06T12:30:58.695",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321699640,1712406658704,-500.0,0.00022399,2,"2024-04-06T12:30:58.704",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321699641,1712406658715,-500.0,0.00022399,2,"2024-04-06T12:30:58.715",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321699642,1712406658726,-500.0,0.00022399,2,"2024-04-06T12:30:58.726",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321699643,1712406658735,-500.0,0.00022399,2,"2024-04-06T12:30:58.735",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321699644,1712406658745,-500.0,0.00022399,2,"2024-04-06T12:30:58.745",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321699645,1712406658754,-500.0,0.00022399,2,"2024-04-06T12:30:58.754",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321699646,1712406658764,-500.0,0.00022399,2,"2024-04-06T12:30:58.764",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321699647,1712406658773,-1156.19,0.00022399,2,"2024-04-06T12:30:58.773",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321699648,1712406658783,-1156.19,0.00022399,2,"2024-04-06T12:30:58.783",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321699649,1712406658792,-1156.19,0.00022399,2,"2024-04-06T12:30:58.792",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321699650,1712406658801,-500.0,0.00022399,2,"2024-04-06T12:30:58.801",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321699651,1712406658812,-500.0,0.00022399,2,"2024-04-06T12:30:58.812",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321699652,1712406658822,-500.0,0.00022399,2,"2024-04-06T12:30:58.822",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321699653,1712406658831,-500.0,0.00022399,2,"2024-04-06T12:30:58.831",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321699654,1712406658841,-500.0,0.00022399,2,"2024-04-06T12:30:58.841",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321699655,1712406658850,-500.0,0.00022399,2,"2024-04-06T12:30:58.850",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321699656,1712406658859,-500.0,0.00022399,2,"2024-04-06T12:30:58.859",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321699657,1712406658868,-500.0,0.00022399,2,"2024-04-06T12:30:58.868",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321699658,1712406658878,-541.39,0.00022399,2,"2024-04-06T12:30:58.878",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321699659,1712406658887,-500.0,0.00022399,2,"2024-04-06T12:30:58.887",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321699660,1712406658896,-500.0,0.00022399,2,"2024-04-06T12:30:58.896",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321699661,1712406658907,-298.13,0.00022399,2,"2024-04-06T12:30:58.907",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321699662,1712406658916,-500.0,0.00022399,2,"2024-04-06T12:30:58.916",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321699663,1712406658925,-500.0,0.00022399,2,"2024-04-06T12:30:58.925",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321699664,1712406658934,-500.0,0.00022399,2,"2024-04-06T12:30:58.934",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321699665,1712406658943,-500.0,0.00022399,2,"2024-04-06T12:30:58.943",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321699666,1712406658952,-500.0,0.00022399,2,"2024-04-06T12:30:58.952",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321699667,1712406658961,-391.61,0.00022399,2,"2024-04-06T12:30:58.961",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321699668,1712406658971,-2520.9,0.00022399,2,"2024-04-06T12:30:58.971",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321699669,1712406658980,-2520.9,0.00022399,2,"2024-04-06T12:30:58.980",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321699670,1712406658989,-500.0,0.00022399,2,"2024-04-06T12:30:58.989",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321699671,1712406658998,-2520.9,0.00022399,2,"2024-04-06T12:30:58.998",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321699672,1712406659008,-500.0,0.00022399,2,"2024-04-06T12:30:59.008",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321699673,1712406659018,-500.0,0.00022399,2,"2024-04-06T12:30:59.018",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321699674,1712406659026,-500.0,0.00022399,2,"2024-04-06T12:30:59.026",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321699675,1712406659036,-500.0,0.00022399,2,"2024-04-06T12:30:59.036",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321699676,1712406659045,-500.0,0.00022399,2,"2024-04-06T12:30:59.045",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321699677,1712406659054,-500.0,0.00022399,2,"2024-04-06T12:30:59.054",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321699678,1712406659063,-500.0,0.00022399,2,"2024-04-06T12:30:59.063",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321699679,1712406659072,-500.0,0.00022399,2,"2024-04-06T12:30:59.072",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321699680,1712406659080,-500.0,0.00022399,2,"2024-04-06T12:30:59.080",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321699681,1712406659089,-500.0,0.00022399,2,"2024-04-06T12:30:59.089",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321699682,1712406659098,-500.0,0.00022399,2,"2024-04-06T12:30:59.098",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321699683,1712406659107,-610.24,0.00022399,2,"2024-04-06T12:30:59.107",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321699684,1712406659117,-500.0,0.00022399,2,"2024-04-06T12:30:59.117",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321699685,1712406659126,-560.26,0.00022399,2,"2024-04-06T12:30:59.126",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321699686,1712406659135,-500.0,0.00022399,2,"2024-04-06T12:30:59.135",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321699687,1712406659144,-500.0,0.00022399,2,"2024-04-06T12:30:59.144",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321699688,1712406659155,-500.0,0.00022399,2,"2024-04-06T12:30:59.155",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321699689,1712406659164,-500.0,0.00022399,2,"2024-04-06T12:30:59.164",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321699690,1712406659173,-500.0,0.00022399,2,"2024-04-06T12:30:59.173",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321699691,1712406659182,-500.0,0.00022399,2,"2024-04-06T12:30:59.182",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321699692,1712406659191,-500.0,0.00022399,2,"2024-04-06T12:30:59.191",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321699693,1712406659200,-500.0,0.00022399,2,"2024-04-06T12:30:59.200",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321699694,1712406659210,-500.0,0.00022399,2,"2024-04-06T12:30:59.210",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321699695,1712406659219,-500.0,0.00022399,2,"2024-04-06T12:30:59.219",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321699696,1712406659229,-500.0,0.00022399,2,"2024-04-06T12:30:59.229",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321699697,1712406659238,-500.0,0.00022399,2,"2024-04-06T12:30:59.238",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321699698,1712406659247,-205.81,0.00022399,2,"2024-04-06T12:30:59.247",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321699699,1712406659257,-307.27,0.00022399,2,"2024-04-06T12:30:59.257",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321699700,1712406659267,-500.0,0.00022399,2,"2024-04-06T12:30:59.267",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321699701,1712406659277,-500.0,0.00022399,2,"2024-04-06T12:30:59.277",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321699702,1712406659287,-500.0,0.00022399,2,"2024-04-06T12:30:59.287",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321699703,1712406659298,-500.0,0.00022399,2,"2024-04-06T12:30:59.298",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321699704,1712406659307,-395.53,0.00022399,2,"2024-04-06T12:30:59.307",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321699705,1712406659317,-500.0,0.00022399,2,"2024-04-06T12:30:59.317",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321699706,1712406659327,-500.0,0.00022399,2,"2024-04-06T12:30:59.327",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321699707,1712406659336,-562.25,0.00022399,2,"2024-04-06T12:30:59.336",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321699708,1712406659346,-500.0,0.00022399,2,"2024-04-06T12:30:59.346",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321699709,1712406659355,-500.0,0.00022399,2,"2024-04-06T12:30:59.355",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321699710,1712406659365,-500.0,0.00022399,2,"2024-04-06T12:30:59.365",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321699711,1712406659374,-500.0,0.00022399,2,"2024-04-06T12:30:59.374",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321699712,1712406659384,-500.0,0.00022399,2,"2024-04-06T12:30:59.384",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321699713,1712406659393,-500.0,0.00022399,2,"2024-04-06T12:30:59.393",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321699714,1712406659404,-456.12,0.00022399,2,"2024-04-06T12:30:59.404",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321699715,1712406659413,-500.0,0.00022399,2,"2024-04-06T12:30:59.413",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321699716,1712406659422,-500.0,0.00022399,2,"2024-04-06T12:30:59.422",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321699717,1712406659432,-500.0,0.00022399,2,"2024-04-06T12:30:59.432",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321699718,1712406659441,-482.28,0.00022399,2,"2024-04-06T12:30:59.441",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321699719,1712406659450,-500.0,0.00022399,2,"2024-04-06T12:30:59.450",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321699720,1712406659459,-500.0,0.00022399,2,"2024-04-06T12:30:59.459",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321699721,1712406659468,-372.88,0.00022399,2,"2024-04-06T12:30:59.468",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321699722,1712406659477,-500.0,0.00022399,2,"2024-04-06T12:30:59.477",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321699723,1712406659486,-500.0,0.00022399,2,"2024-04-06T12:30:59.486",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321699724,1712406659496,-500.0,0.00022399,2,"2024-04-06T12:30:59.496",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321699725,1712406659505,-500.0,0.00022399,2,"2024-04-06T12:30:59.505",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321699726,1712406659514,-500.0,0.00022399,2,"2024-04-06T12:30:59.514",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321699727,1712406659524,-500.0,0.00022399,2,"2024-04-06T12:30:59.524",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321699728,1712406659534,-212.57,0.00022399,2,"2024-04-06T12:30:59.534",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321699729,1712406659543,-340.84,0.00022399,2,"2024-04-06T12:30:59.543",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321699730,1712406659552,-500.0,0.00022399,2,"2024-04-06T12:30:59.552",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321699731,1712406659561,-500.0,0.00022399,2,"2024-04-06T12:30:59.561",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321699732,1712406659569,-500.0,0.00022399,2,"2024-04-06T12:30:59.569",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321699733,1712406659578,-500.0,0.00022399,2,"2024-04-06T12:30:59.578",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321699734,1712406659587,-500.0,0.00022399,2,"2024-04-06T12:30:59.587",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321699735,1712406659596,-500.0,0.00022399,2,"2024-04-06T12:30:59.596",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321699736,1712406659605,-500.0,0.00022399,2,"2024-04-06T12:30:59.605",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321699737,1712406659614,-500.0,0.00022399,2,"2024-04-06T12:30:59.614",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321699738,1712406659622,-339.28,0.00022399,2,"2024-04-06T12:30:59.622",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321699739,1712406659632,-500.0,0.00022399,2,"2024-04-06T12:30:59.632",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321699740,1712406659641,-500.0,0.00022399,2,"2024-04-06T12:30:59.641",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321699741,1712406659650,-500.0,0.00022399,2,"2024-04-06T12:30:59.650",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321699742,1712406659659,-500.0,0.00022399,2,"2024-04-06T12:30:59.659",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321699743,1712406659668,-500.0,0.00022399,2,"2024-04-06T12:30:59.668",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321699744,1712406659677,-560.76,0.00022399,2,"2024-04-06T12:30:59.677",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321699745,1712406659685,-203.46,0.00022399,2,"2024-04-06T12:30:59.685",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321699746,1712406659694,-500.0,0.00022399,2,"2024-04-06T12:30:59.694",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321699747,1712406659703,-500.0,0.00022399,2,"2024-04-06T12:30:59.703",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321699748,1712406659711,-500.0,0.00022399,2,"2024-04-06T12:30:59.711",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321699749,1712406659721,-500.0,0.00022399,2,"2024-04-06T12:30:59.721",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321699750,1712406659733,-500.0,0.00022399,2,"2024-04-06T12:30:59.733",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321699751,1712406659742,-219.65,0.00022399,2,"2024-04-06T12:30:59.742",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321699752,1712406659751,-500.0,0.00022399,2,"2024-04-06T12:30:59.751",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321699753,1712406659906,-500.0,0.00022399,2,"2024-04-06T12:30:59.906",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321699754,1712406659915,-399.97181432,0.000224,2,"2024-04-06T12:30:59.915",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321699755,1712406659924,-124393.02087632,0.000224,3,"2024-04-06T12:30:59.924",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321699756,1712406732371,100000.0,0.00021,2,"2024-04-06T12:32:12.371",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321699757,1712406834699,168.74,0.00017144,2,"2024-04-06T12:33:54.699",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321699759,1712406967152,5800.0,0.00018686,2,"2024-04-06T12:36:07.152",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321699760,1712406994578,5946.28,0.00021,2,"2024-04-06T12:36:34.578",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321699761,1712407072187,473.24,0.0001911,2,"2024-04-06T12:37:52.187",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321699762,1712407097593,169.55226304,0.00020995,2,"2024-04-06T12:38:17.593",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321699763,1712407193835,257.26678763,0.0002089,30,"2024-04-06T12:39:53.835",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321699764,1712407279386,4572.49,0.00020983,2,"2024-04-06T12:41:19.386",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321699767,1712407388885,151.0,0.00021,2,"2024-04-06T12:43:08.885",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321699768,1712407400544,151.0,0.00021,2,"2024-04-06T12:43:20.544",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321699770,1712407411402,151.0,0.00021,2,"2024-04-06T12:43:31.402",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321699773,1712407565343,449.57,0.00019133,2,"2024-04-06T12:46:05.343",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321699776,1712407690923,-207.17268662,0.00021005,2,"2024-04-06T12:48:10.923",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321699777,1712407690943,-1474.27948074,0.00021006,2,"2024-04-06T12:48:10.943",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321699778,1712407690964,-1240.92917042,0.00021007,2,"2024-04-06T12:48:10.964",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321699779,1712407691775,210.0107731,0.00021004,2,"2024-04-06T12:48:11.775",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321699780,1712407696720,855.5434642,0.00029998,120,"2024-04-06T12:48:16.720",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321699787,1712407787635,1450.0,0.00021,3,"2024-04-06T12:49:47.635",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321699788,1712407801783,158.6251042,0.00020912,2,"2024-04-06T12:50:01.783",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321699789,1712407808743,9472.41889907,0.00027,30,"2024-04-06T12:50:08.743",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321699808,1712407831838,-207.28883958,0.00021012,2,"2024-04-06T12:50:31.838",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321699810,1712407831847,-369.79476801,0.00021012,2,"2024-04-06T12:50:31.847",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321699812,1712407831859,-291.454993,0.00021012,2,"2024-04-06T12:50:31.859",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321699816,1712407831890,-567.31647294,0.00021012,2,"2024-04-06T12:50:31.890",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321699818,1712407831901,-662.44657426,0.00021012,2,"2024-04-06T12:50:31.901",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321699820,1712407831910,-340.92215135,0.00021012,2,"2024-04-06T12:50:31.910",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321699821,1712407831919,-305.43143604,0.00021013,2,"2024-04-06T12:50:31.919",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321699822,1712407831929,-150.0,0.00021013,2,"2024-04-06T12:50:31.929",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321699823,1712407831938,-898.88336541,0.00021014,2,"2024-04-06T12:50:31.938",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321699824,1712407831956,-700.0,0.00021014,2,"2024-04-06T12:50:31.956",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321699825,1712407832056,-16362.75,0.00021014,2,"2024-04-06T12:50:32.056",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321699826,1712407832170,-17197.15310967,0.00021014,2,"2024-04-06T12:50:32.170",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321699827,1712407832180,-2542.36591961,0.00021015,2,"2024-04-06T12:50:32.180",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321699828,1712407832193,-5325.41771495,0.00021015,2,"2024-04-06T12:50:32.193",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321699909,1712407837845,-2078.77636544,0.00021015,2,"2024-04-06T12:50:37.845",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321699910,1712407837855,-320.49,0.00021019,2,"2024-04-06T12:50:37.855",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321699911,1712407837865,-51.29863423,0.000212,2,"2024-04-06T12:50:37.865",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321699912,1712407837877,-116.35136577,0.000212,2,"2024-04-06T12:50:37.877",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321699913,1712407837886,-420.68,0.00021242,2,"2024-04-06T12:50:37.886",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321699914,1712407837895,-1000.0,0.00021288,2,"2024-04-06T12:50:37.895",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321699915,1712407837905,-181.99,0.00021347,2,"2024-04-06T12:50:37.905",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321699916,1712407837915,-449.57,0.00021397,2,"2024-04-06T12:50:37.915",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321699917,1712407837925,-190.271997,0.000215,2,"2024-04-06T12:50:37.925",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321699918,1712407837935,-166.45,0.00021651,2,"2024-04-06T12:50:37.935",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321699919,1712407837944,-165.67,0.00021661,2,"2024-04-06T12:50:37.944",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321699920,1712407837955,-173.83871507,0.00021817,2,"2024-04-06T12:50:37.955",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321699921,1712407837964,-1394.87111307,0.00021817,2,"2024-04-06T12:50:37.964",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321699922,1712407837973,-378.33,0.00021907,3,"2024-04-06T12:50:37.973",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321699923,1712407837982,-189.16,0.00021907,3,"2024-04-06T12:50:37.982",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321699924,1712407837991,-403.33870218,0.00021907,3,"2024-04-06T12:50:37.991",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321699925,1712407838004,-164.17129782,0.00021907,3,"2024-04-06T12:50:38.004",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321699926,1712407838014,-235.16711843,0.00021915,2,"2024-04-06T12:50:38.014",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321699927,1712407838035,-1764.83288157,0.00021915,2,"2024-04-06T12:50:38.035",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321699928,1712407838045,-2951.21060551,0.00021915,2,"2024-04-06T12:50:38.045",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321699929,1712407838067,-335.24,0.00021915,2,"2024-04-06T12:50:38.067",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321699944,1712407839895,-314.4288001,0.00021915,2,"2024-04-06T12:50:39.895",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321699945,1712407840331,-2486.00782996,0.00021915,2,"2024-04-06T12:50:40.331",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321699946,1712407840445,-256.89893274,0.00021915,2,"2024-04-06T12:50:40.445",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321699947,1712407840719,-8809.801,0.00021915,2,"2024-04-06T12:50:40.719",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321699964,1712407842856,-478.6711612,0.00021914,2,"2024-04-06T12:50:42.856",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321699965,1712407843166,-679.70203805,0.00021914,2,"2024-04-06T12:50:43.166",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321699966,1712407843178,-70.1930347,0.00021914,2,"2024-04-06T12:50:43.178",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321699967,1712407843188,-408.4781265,0.00021915,2,"2024-04-06T12:50:43.188",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321699968,1712407843199,-1144.82674456,0.00021915,2,"2024-04-06T12:50:43.199",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321699969,1712407843215,-262.22000005,0.00021915,2,"2024-04-06T12:50:43.215",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321699998,1712407846025,-1804.1,0.00021915,2,"2024-04-06T12:50:46.025",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321700004,1712407846081,-7267.60092095,0.00021915,2,"2024-04-06T12:50:46.081",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321700014,1712407846203,-27933.20597174,0.00021915,2,"2024-04-06T12:50:46.203",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321700015,1712407846215,-16741.28778744,0.00021916,2,"2024-04-06T12:50:46.215",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321700016,1712407846225,-500.0,0.00021917,2,"2024-04-06T12:50:46.225",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321700017,1712407846234,-500.0,0.00021917,2,"2024-04-06T12:50:46.234",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321700018,1712407846244,-500.0,0.00021917,2,"2024-04-06T12:50:46.244",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321700019,1712407846253,-266.85892939,0.00021917,2,"2024-04-06T12:50:46.253",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321700021,1712407846263,-500.0,0.00021917,2,"2024-04-06T12:50:46.263",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321700023,1712407846272,-500.0,0.00021917,2,"2024-04-06T12:50:46.272",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321700024,1712407846282,-500.0,0.00021917,2,"2024-04-06T12:50:46.282",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321700025,1712407846291,-500.0,0.00021917,2,"2024-04-06T12:50:46.291",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321700026,1712407846300,-500.0,0.00021917,2,"2024-04-06T12:50:46.300",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321700027,1712407846310,-500.0,0.00021917,2,"2024-04-06T12:50:46.310",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321700029,1712407846320,-500.0,0.00021917,2,"2024-04-06T12:50:46.320",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321700030,1712407846329,-500.0,0.00021917,2,"2024-04-06T12:50:46.329",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321700031,1712407846339,-500.0,0.00021917,2,"2024-04-06T12:50:46.339",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321700032,1712407846348,-500.0,0.00021917,2,"2024-04-06T12:50:46.348",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321700033,1712407846358,-500.0,0.00021917,2,"2024-04-06T12:50:46.358",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321700034,1712407846368,-500.0,0.00021917,2,"2024-04-06T12:50:46.368",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321700035,1712407846377,-500.0,0.00021917,2,"2024-04-06T12:50:46.377",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321700036,1712407846387,-500.0,0.00021917,2,"2024-04-06T12:50:46.387",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321700037,1712407846397,-500.0,0.00021917,2,"2024-04-06T12:50:46.397",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321700038,1712407846412,-500.0,0.00021917,2,"2024-04-06T12:50:46.412",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321700039,1712407846423,-500.0,0.00021917,2,"2024-04-06T12:50:46.423",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321700040,1712407846432,-500.0,0.00021917,2,"2024-04-06T12:50:46.432",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321700041,1712407846442,-500.0,0.00021917,2,"2024-04-06T12:50:46.442",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321700042,1712407846453,-500.0,0.00021917,2,"2024-04-06T12:50:46.453",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321700043,1712407846463,-500.0,0.00021917,2,"2024-04-06T12:50:46.463",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321700044,1712407846473,-500.0,0.00021917,2,"2024-04-06T12:50:46.473",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321700045,1712407846482,-500.0,0.00021917,2,"2024-04-06T12:50:46.482",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321700046,1712407846493,-500.0,0.00021917,2,"2024-04-06T12:50:46.493",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321700047,1712407846503,-500.0,0.00021917,2,"2024-04-06T12:50:46.503",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321700048,1712407846513,-500.0,0.00021917,2,"2024-04-06T12:50:46.513",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321700049,1712407846522,-568.73151755,0.00021917,2,"2024-04-06T12:50:46.522",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321700050,1712407846532,-520.58298575,0.00021917,2,"2024-04-06T12:50:46.532",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321700051,1712407846542,-500.0,0.00021917,2,"2024-04-06T12:50:46.542",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321700052,1712407846552,-500.0,0.00021917,2,"2024-04-06T12:50:46.552",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321700053,1712407846562,-500.0,0.00021917,2,"2024-04-06T12:50:46.562",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321700054,1712407846571,-500.0,0.00021917,2,"2024-04-06T12:50:46.571",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321700055,1712407846581,-591.08023379,0.00021917,2,"2024-04-06T12:50:46.581",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321700056,1712407846591,-552.27525651,0.00021917,2,"2024-04-06T12:50:46.591",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321700057,1712407846601,-542.38105745,0.00021917,2,"2024-04-06T12:50:46.601",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321700058,1712407846611,-564.07116756,0.00021917,2,"2024-04-06T12:50:46.611",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321700059,1712407846621,-500.0,0.00021917,2,"2024-04-06T12:50:46.621",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321700060,1712407846631,-500.0,0.00021917,2,"2024-04-06T12:50:46.631",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321700061,1712407846642,-500.0,0.00021917,2,"2024-04-06T12:50:46.642",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321700062,1712407846652,-500.0,0.00021917,2,"2024-04-06T12:50:46.652",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321700063,1712407846663,-500.0,0.00021917,2,"2024-04-06T12:50:46.663",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321700064,1712407846673,-500.0,0.00021917,2,"2024-04-06T12:50:46.673",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321700065,1712407846686,-500.0,0.00021917,2,"2024-04-06T12:50:46.686",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321700066,1712407846696,-500.0,0.00021917,2,"2024-04-06T12:50:46.696",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321700067,1712407846706,-500.0,0.00021917,2,"2024-04-06T12:50:46.706",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321700068,1712407846716,-210.73892894,0.00021917,2,"2024-04-06T12:50:46.716",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321700069,1712407846726,-500.0,0.00021917,2,"2024-04-06T12:50:46.726",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321700070,1712407846736,-631.0,0.00021917,2,"2024-04-06T12:50:46.736",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321700071,1712407846746,-500.0,0.00021917,2,"2024-04-06T12:50:46.746",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321700072,1712407846756,-500.0,0.00021917,2,"2024-04-06T12:50:46.756",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321700073,1712407846766,-300.27421416,0.00021917,2,"2024-04-06T12:50:46.766",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321700074,1712407846776,-500.0,0.00021917,2,"2024-04-06T12:50:46.776",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321700075,1712407846787,-198.76985123,0.00021917,2,"2024-04-06T12:50:46.787",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321700076,1712407846798,-500.0,0.00021917,2,"2024-04-06T12:50:46.798",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321700077,1712407846807,-500.0,0.00021917,2,"2024-04-06T12:50:46.807",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321700078,1712407846817,-500.0,0.00021917,2,"2024-04-06T12:50:46.817",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321700079,1712407846827,-51.73834463,0.00021917,2,"2024-04-06T12:50:46.827",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321700080,1712407868674,1800.0,0.00027,30,"2024-04-06T12:51:08.674",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321700081,1712407869834,17258.98278492,0.00021,2,"2024-04-06T12:51:09.834",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321700082,1712407869860,1760913.27187393,0.00021,2,"2024-04-06T12:51:09.860",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321700083,1712407930668,4541.88016996,0.000199,3,"2024-04-06T12:52:10.668",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321700094,1712408147582,438.34,0.00019383,2,"2024-04-06T12:55:47.582",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321700102,1712408579594,167.65,0.00020997,2,"2024-04-06T13:02:59.594",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321700103,1712408627617,410.913049,0.00020997,2,"2024-04-06T13:03:47.617",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321700104,1712408669189,12334.68914627,0.00020997,2,"2024-04-06T13:04:29.189",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321700106,1712408686088,416.42,0.00019103,2,"2024-04-06T13:04:46.088",0.0003942,76.36,0.9845033585574207,915964780.7678723]
[321700107,1712408782535,178.96,0.00016776,2,"2024-04-06T13:06:22.535",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321700111,1712408945173,-640.08300789,0.00021015,2,"2024-04-06T13:09:05.173",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321700112,1712408945194,-3139.85,0.00021016,2,"2024-04-06T13:09:05.194",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321700113,1712408945215,-150.0,0.00021019,2,"2024-04-06T13:09:05.215",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321700114,1712408945237,-2751.0,0.0002102,2,"2024-04-06T13:09:05.237",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321700115,1712408945264,-1206.2,0.0002102,2,"2024-04-06T13:09:05.264",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321700116,1712408945288,-160.24,0.00021045,2,"2024-04-06T13:09:05.288",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321700117,1712408945310,-291.19,0.0002106,2,"2024-04-06T13:09:05.310",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321700118,1712408945335,-159.9,0.00021166,2,"2024-04-06T13:09:05.335",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321700119,1712408945356,-166.36122251,0.00021229,2,"2024-04-06T13:09:05.356",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321700125,1712408956236,-1000.0,0.00021329,2,"2024-04-06T13:09:16.236",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321700126,1712408956258,-416.42,0.00021367,2,"2024-04-06T13:09:16.258",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321700127,1712408956277,-354.5,0.00021367,2,"2024-04-06T13:09:16.277",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321700128,1712408956296,-150.99,0.00021367,2,"2024-04-06T13:09:16.296",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321700129,1712408956314,-239.86,0.00021367,2,"2024-04-06T13:09:16.314",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321700130,1712408956334,-166.36122248,0.00021382,2,"2024-04-06T13:09:16.334",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321700131,1712408956353,-499.99,0.00021418,2,"2024-04-06T13:09:16.353",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321700132,1712408956373,-159.9,0.00021534,2,"2024-04-06T13:09:16.373",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321700133,1712408956394,-166.36122248,0.00021534,2,"2024-04-06T13:09:16.394",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321700134,1712408956414,-166.36122248,0.00021687,2,"2024-04-06T13:09:16.414",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321700135,1712408956433,-1286.87327,0.000217,2,"2024-04-06T13:09:16.433",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321700136,1712408956453,-2043.28,0.00021702,2,"2024-04-06T13:09:16.453",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321700137,1712408956472,-166.36122248,0.0002184,2,"2024-04-06T13:09:16.472",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321700138,1712408956493,-89.47274008,0.00021902,2,"2024-04-06T13:09:16.493",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321700139,1712408959106,-70.42725992,0.00021902,2,"2024-04-06T13:09:19.106",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321700140,1712408959327,-425.50779126,0.00021904,2,"2024-04-06T13:09:19.327",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321700141,1712408959347,-624.05493274,0.00021915,2,"2024-04-06T13:09:19.347",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321700142,1712408959367,-321.81307316,0.00021916,2,"2024-04-06T13:09:19.367",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321700143,1712408959387,-500.0,0.00021917,2,"2024-04-06T13:09:19.387",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321700144,1712408959409,-500.0,0.00021917,2,"2024-04-06T13:09:19.409",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321700145,1712408959432,-528.23828393,0.00021917,2,"2024-04-06T13:09:19.432",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321700146,1712408959454,-500.0,0.00021917,2,"2024-04-06T13:09:19.454",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321700147,1712408959475,-500.0,0.00021917,2,"2024-04-06T13:09:19.475",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321700148,1712408959495,-500.0,0.00021917,2,"2024-04-06T13:09:19.495",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321700149,1712408959516,-527.39636614,0.00021917,2,"2024-04-06T13:09:19.516",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321700150,1712408959539,-500.0,0.00021917,2,"2024-04-06T13:09:19.539",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321700151,1712408959559,-500.0,0.00021917,2,"2024-04-06T13:09:19.559",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321700152,1712408959580,-500.0,0.00021917,2,"2024-04-06T13:09:19.580",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321700153,1712408959601,-500.0,0.00021917,2,"2024-04-06T13:09:19.601",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321700154,1712408959622,-500.0,0.00021917,2,"2024-04-06T13:09:19.622",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321700155,1712408959643,-500.0,0.00021917,2,"2024-04-06T13:09:19.643",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321700156,1712408959663,-500.0,0.00021917,2,"2024-04-06T13:09:19.663",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321700157,1712408959689,-500.0,0.00021917,2,"2024-04-06T13:09:19.689",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321700158,1712408959710,-500.0,0.00021917,2,"2024-04-06T13:09:19.710",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321700159,1712408959730,-500.0,0.00021917,2,"2024-04-06T13:09:19.730",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321700160,1712408959751,-500.0,0.00021917,2,"2024-04-06T13:09:19.751",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321700161,1712408959772,-500.0,0.00021917,2,"2024-04-06T13:09:19.772",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321700162,1712408959792,-500.0,0.00021917,2,"2024-04-06T13:09:19.792",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321700163,1712408959813,-500.0,0.00021917,2,"2024-04-06T13:09:19.813",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321700164,1712408959834,-500.0,0.00021917,2,"2024-04-06T13:09:19.834",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321700165,1712408959854,-500.0,0.00021917,2,"2024-04-06T13:09:19.854",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321700166,1712408959875,-500.0,0.00021917,2,"2024-04-06T13:09:19.875",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321700167,1712408959897,-500.0,0.00021917,2,"2024-04-06T13:09:19.897",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321700168,1712408959917,-500.0,0.00021917,2,"2024-04-06T13:09:19.917",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321700169,1712408959940,-500.0,0.00021917,2,"2024-04-06T13:09:19.940",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321700170,1712408959961,-264.14,0.00021917,2,"2024-04-06T13:09:19.961",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321700171,1712408959985,-500.0,0.00021917,2,"2024-04-06T13:09:19.985",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321700172,1712408960007,-500.0,0.00021917,2,"2024-04-06T13:09:20.007",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321700173,1712408960027,-643.03501338,0.00021917,2,"2024-04-06T13:09:20.027",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321700174,1712408960047,-500.0,0.00021917,2,"2024-04-06T13:09:20.047",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321700175,1712408960068,-500.0,0.00021917,2,"2024-04-06T13:09:20.068",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321700176,1712408960089,-500.0,0.00021917,2,"2024-04-06T13:09:20.089",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321700177,1712408960109,-166.36122248,0.00021993,2,"2024-04-06T13:09:20.109",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321700178,1712408960129,-640.34666034,0.00022,2,"2024-04-06T13:09:20.129",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321700179,1712408960150,-150.0,0.00022,2,"2024-04-06T13:09:20.150",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321700183,1712408977935,160.24,0.00021423,2,"2024-04-06T13:09:37.935",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321700184,1712408990109,558.78739653,0.00022,2,"2024-04-06T13:09:50.109",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321700194,1712409031981,-1000.0,0.00021978,2,"2024-04-06T13:10:31.981",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321700196,1712409032203,-346.6204001,0.00021978,2,"2024-04-06T13:10:32.203",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321700197,1712409032314,-7949.7503892,0.00021978,2,"2024-04-06T13:10:32.314",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321700198,1712409032326,-3279.19999999,0.00021978,2,"2024-04-06T13:10:32.326",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321700230,1712409037996,-260.12038228,0.00021978,2,"2024-04-06T13:10:37.996",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321700241,1712409038053,-701.68499975,0.00021978,2,"2024-04-06T13:10:38.053",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321700248,1712409038111,-877.56755953,0.00021978,2,"2024-04-06T13:10:38.111",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321700254,1712409038167,-1826.35216802,0.00021978,2,"2024-04-06T13:10:38.167",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321700257,1712409038181,-7969.17193469,0.00021978,2,"2024-04-06T13:10:38.181",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321700259,1712409038192,-3131.87472,0.00021978,2,"2024-04-06T13:10:38.192",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321700261,1712409038205,-382.44189404,0.00021978,2,"2024-04-06T13:10:38.205",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321700262,1712409038216,-509.16789362,0.00021978,2,"2024-04-06T13:10:38.216",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321700279,1712409040357,-692.30521405,0.00021978,2,"2024-04-06T13:10:40.357",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321700280,1712409040369,-740.70025052,0.00021978,2,"2024-04-06T13:10:40.369",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321700284,1712409043007,-2927.67975744,0.00021978,2,"2024-04-06T13:10:43.007",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321700299,1712409046411,-15754.81375405,0.00021978,2,"2024-04-06T13:10:46.411",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321700311,1712409204410,1450.0,0.00021,3,"2024-04-06T13:13:24.410",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321700317,1712409355388,454.07,0.00019359,2,"2024-04-06T13:15:55.388",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321700334,1712409806457,4077.53,0.00020454,2,"2024-04-06T13:23:26.457",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321700338,1712409959605,431.36,0.00018519,2,"2024-04-06T13:25:59.605",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321700339,1712409960271,431.36,0.00020783,2,"2024-04-06T13:26:00.271",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321700346,1712410074576,1000.0,0.00020495,2,"2024-04-06T13:27:54.576",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321700350,1712410131379,159.9,0.00020656,2,"2024-04-06T13:28:51.379",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321700352,1712410145175,-640.08300789,0.00021112,2,"2024-04-06T13:29:05.175",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321700353,1712410145197,-155.0,0.00021113,2,"2024-04-06T13:29:05.197",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321700354,1712410145218,-356.66623756,0.00021113,2,"2024-04-06T13:29:05.218",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321700355,1712410145240,-400.0,0.00021114,2,"2024-04-06T13:29:05.240",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321700356,1712410145261,-218.35,0.00021128,2,"2024-04-06T13:29:05.261",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321700357,1712410145283,-218.35,0.00021134,2,"2024-04-06T13:29:05.283",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321700358,1712410145305,-218.35,0.00021139,2,"2024-04-06T13:29:05.305",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321700359,1712410145327,-218.35,0.00021145,2,"2024-04-06T13:29:05.327",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321700360,1712410145348,-218.35,0.0002115,2,"2024-04-06T13:29:05.348",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321700361,1712410145369,-218.35,0.00021156,2,"2024-04-06T13:29:05.369",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321700362,1712410145391,-218.35,0.00021161,2,"2024-04-06T13:29:05.391",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321700363,1712410145411,-218.35,0.00021167,2,"2024-04-06T13:29:05.411",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321700364,1712410145431,-218.35,0.00021172,2,"2024-04-06T13:29:05.431",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321700365,1712410145451,-218.35,0.00021178,2,"2024-04-06T13:29:05.451",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321700366,1712410145471,-218.35,0.00021184,2,"2024-04-06T13:29:05.471",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321700367,1712410145492,-218.35,0.00021189,2,"2024-04-06T13:29:05.492",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321700368,1712410145512,-218.35,0.00021195,2,"2024-04-06T13:29:05.512",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321700369,1712410145532,-218.35,0.000212,2,"2024-04-06T13:29:05.532",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321700370,1712410145552,-218.35,0.00021206,2,"2024-04-06T13:29:05.552",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321700371,1712410145573,-218.35,0.00021211,2,"2024-04-06T13:29:05.573",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321700372,1712410145594,-166.36122248,0.00021212,2,"2024-04-06T13:29:05.594",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321700373,1712410145616,-218.35,0.00021217,2,"2024-04-06T13:29:05.616",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321700374,1712410145637,-218.35,0.00021222,2,"2024-04-06T13:29:05.637",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321700375,1712410145659,-218.35,0.00021228,2,"2024-04-06T13:29:05.659",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321700376,1712410145682,-218.35,0.00021234,2,"2024-04-06T13:29:05.682",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321700377,1712410145703,-150.0,0.00021293,2,"2024-04-06T13:29:05.703",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321700378,1712410145724,-690.84019336,0.00021423,2,"2024-04-06T13:29:05.724",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321700379,1712410145746,-150.0,0.00021706,2,"2024-04-06T13:29:05.746",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321700380,1712410145766,-230.08,0.00021767,2,"2024-04-06T13:29:05.766",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321700381,1712410145794,-2295.8730242,0.0002178,2,"2024-04-06T13:29:05.794",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321700382,1712410145815,-1072.39439,0.0002178,2,"2024-04-06T13:29:05.815",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321700383,1712410145837,-164.11253645,0.00021793,2,"2024-04-06T13:29:05.837",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321700384,1712410145859,-925.32014273,0.0002189,2,"2024-04-06T13:29:05.859",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321700385,1712410145895,-1952.935,0.0002189,2,"2024-04-06T13:29:05.895",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321700386,1712410145916,-433.5024,0.00021915,2,"2024-04-06T13:29:05.916",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321700387,1712410145936,-182.94210018,0.00021976,2,"2024-04-06T13:29:05.936",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321700388,1712410145959,-715.12329073,0.00021976,2,"2024-04-06T13:29:05.959",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321700389,1712410145980,-389.81876723,0.00021976,2,"2024-04-06T13:29:05.980",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321700390,1712410146000,-155.77109055,0.00021976,2,"2024-04-06T13:29:06.000",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321700391,1712410146021,-276.07508247,0.00021976,2,"2024-04-06T13:29:06.021",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321700392,1712410146045,-155.92538713,0.00021976,2,"2024-04-06T13:29:06.045",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321700393,1712410146066,-155.68969577,0.00021976,2,"2024-04-06T13:29:06.066",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321700394,1712410146092,-209.93692521,0.00021976,2,"2024-04-06T13:29:06.092",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321700395,1712410146113,-205.23806172,0.00021976,2,"2024-04-06T13:29:06.113",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321700396,1712410146135,-155.62920748,0.00021976,2,"2024-04-06T13:29:06.135",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321700397,1712410146158,-1925.49375088,0.00021979,2,"2024-04-06T13:29:06.158",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321700398,1712410146179,-79578.99448598,0.0002198,2,"2024-04-06T13:29:06.179",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321700461,1712410232361,-640.08300789,0.00021889,2,"2024-04-06T13:30:32.361",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321700462,1712410232372,-193.87177482,0.0002189,2,"2024-04-06T13:30:32.372",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321700463,1712410232471,-540.42938532,0.0002189,2,"2024-04-06T13:30:32.471",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321700503,1712410238153,-2114.57281515,0.0002189,2,"2024-04-06T13:30:38.153",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321700504,1712410238163,-1112.55789079,0.0002189,2,"2024-04-06T13:30:38.163",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321700505,1712410238265,-1387.44210921,0.0002189,2,"2024-04-06T13:30:38.265",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321700506,1712410238274,-333.76433184,0.0002189,2,"2024-04-06T13:30:38.274",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321700515,1712410240514,-146.03368661,0.0002189,2,"2024-04-06T13:30:40.514",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321700589,1712410243163,-241677.20218155,0.0002189,2,"2024-04-06T13:30:43.163",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321700590,1712410243173,-150.0,0.00021973,2,"2024-04-06T13:30:43.173",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321700591,1712410243183,-180248.926,0.00021974,2,"2024-04-06T13:30:43.183",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321700592,1712410243192,-51301.1267035,0.00021974,2,"2024-04-06T13:30:43.192",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321700593,1712410243202,-354.73508451,0.00021979,2,"2024-04-06T13:30:43.202",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321700594,1712410243214,-9189.85186986,0.0002198,2,"2024-04-06T13:30:43.214",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321700595,1712410243223,-189.16,0.0002198,3,"2024-04-06T13:30:43.223",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321700596,1712410243232,-567.5,0.0002198,3,"2024-04-06T13:30:43.232",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321700597,1712410243242,-214.92301138,0.00021988,2,"2024-04-06T13:30:43.242",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321700598,1712410243251,-500.0,0.00021989,2,"2024-04-06T13:30:43.251",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321700599,1712410243260,-500.0,0.00021989,2,"2024-04-06T13:30:43.260",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321700600,1712410243270,-500.0,0.00021989,2,"2024-04-06T13:30:43.270",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321700601,1712410243279,-313.49,0.00021989,2,"2024-04-06T13:30:43.279",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321700602,1712410243289,-500.0,0.00021989,2,"2024-04-06T13:30:43.289",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321700603,1712410243299,-560.82,0.00021989,2,"2024-04-06T13:30:43.299",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321700604,1712410243308,-441.89,0.00021989,2,"2024-04-06T13:30:43.308",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321700605,1712410243317,-500.0,0.00021989,2,"2024-04-06T13:30:43.317",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321700606,1712410243326,-518.04,0.00021989,2,"2024-04-06T13:30:43.326",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321700607,1712410243335,-500.0,0.00021989,2,"2024-04-06T13:30:43.335",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321700608,1712410243344,-500.0,0.00021989,2,"2024-04-06T13:30:43.344",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321700609,1712410243353,-500.0,0.00021989,2,"2024-04-06T13:30:43.353",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321700610,1712410243363,-500.0,0.00021989,2,"2024-04-06T13:30:43.363",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321700611,1712410243372,-500.0,0.00021989,2,"2024-04-06T13:30:43.372",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321700612,1712410243381,-648.16,0.00021989,2,"2024-04-06T13:30:43.381",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321700613,1712410243390,-500.0,0.00021989,2,"2024-04-06T13:30:43.390",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321700614,1712410243399,-505.23,0.00021989,2,"2024-04-06T13:30:43.399",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321700615,1712410243408,-500.0,0.00021989,2,"2024-04-06T13:30:43.408",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321700616,1712410243417,-500.0,0.00021989,2,"2024-04-06T13:30:43.417",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321700617,1712410243426,-500.0,0.00021989,2,"2024-04-06T13:30:43.426",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321700618,1712410243436,-500.0,0.00021989,2,"2024-04-06T13:30:43.436",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321700619,1712410243446,-1980.56,0.00021989,2,"2024-04-06T13:30:43.446",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321700620,1712410243455,-500.0,0.00021989,2,"2024-04-06T13:30:43.455",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321700621,1712410243464,-500.0,0.00021989,2,"2024-04-06T13:30:43.464",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321700622,1712410243474,-500.0,0.00021989,2,"2024-04-06T13:30:43.474",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321700623,1712410243483,-500.0,0.00021989,2,"2024-04-06T13:30:43.483",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321700624,1712410243493,-500.0,0.00021989,2,"2024-04-06T13:30:43.493",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321700625,1712410243502,-500.0,0.00021989,2,"2024-04-06T13:30:43.502",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321700626,1712410243511,-500.0,0.00021989,2,"2024-04-06T13:30:43.511",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321700627,1712410243521,-500.0,0.00021989,2,"2024-04-06T13:30:43.521",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321700628,1712410243530,-500.0,0.00021989,2,"2024-04-06T13:30:43.530",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321700629,1712410243539,-500.0,0.00021989,2,"2024-04-06T13:30:43.539",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321700630,1712410243549,-500.0,0.00021989,2,"2024-04-06T13:30:43.549",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321700631,1712410243558,-500.0,0.00021989,2,"2024-04-06T13:30:43.558",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321700632,1712410243567,-500.0,0.00021989,2,"2024-04-06T13:30:43.567",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321700633,1712410243576,-500.0,0.00021989,2,"2024-04-06T13:30:43.576",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321700634,1712410243585,-500.0,0.00021989,2,"2024-04-06T13:30:43.585",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321700635,1712410243594,-222.98873633,0.00021989,2,"2024-04-06T13:30:43.594",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321700636,1712410243603,-500.0,0.00021989,2,"2024-04-06T13:30:43.603",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321700637,1712410243613,-155.15274576,0.00021989,2,"2024-04-06T13:30:43.613",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321700638,1712410243622,-500.0,0.00021989,2,"2024-04-06T13:30:43.622",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321700639,1712410243632,-500.0,0.00021989,2,"2024-04-06T13:30:43.632",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321700640,1712410243641,-4621.4358708,0.0002199,2,"2024-04-06T13:30:43.641",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321700641,1712410243651,-412.2960371,0.0002199,2,"2024-04-06T13:30:43.651",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321700642,1712410243660,-23640.3001894,0.00021998,2,"2024-04-06T13:30:43.660",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321700643,1712410243669,-34.31284433,0.00022,2,"2024-04-06T13:30:43.669",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321700644,1712410243678,-1608.34018086,0.00022,2,"2024-04-06T13:30:43.678",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321700645,1712410243688,-407.53727278,0.00022013,2,"2024-04-06T13:30:43.688",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321700646,1712410243699,-2337.89532994,0.00022013,2,"2024-04-06T13:30:43.699",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321700647,1712410243711,-180.52342756,0.00022013,2,"2024-04-06T13:30:43.711",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321700648,1712410243720,-2387.54090625,0.00022013,2,"2024-04-06T13:30:43.720",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321700649,1712410243729,-500.0,0.00022013,2,"2024-04-06T13:30:43.729",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321700650,1712410243738,-500.0,0.00022013,2,"2024-04-06T13:30:43.738",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321700651,1712410243747,-500.0,0.00022013,2,"2024-04-06T13:30:43.747",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321700652,1712410243756,-331.64,0.00022013,2,"2024-04-06T13:30:43.756",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321700653,1712410243766,-500.0,0.00022013,2,"2024-04-06T13:30:43.766",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321700654,1712410243776,-500.0,0.00022013,2,"2024-04-06T13:30:43.776",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321700655,1712410243785,-500.0,0.00022013,2,"2024-04-06T13:30:43.785",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321700656,1712410243794,-628.27,0.00022013,2,"2024-04-06T13:30:43.794",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321700657,1712410243804,-500.0,0.00022013,2,"2024-04-06T13:30:43.804",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321700658,1712410243816,-500.0,0.00022013,2,"2024-04-06T13:30:43.816",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321700659,1712410243826,-500.0,0.00022013,2,"2024-04-06T13:30:43.826",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321700660,1712410243836,-559.8,0.00022013,2,"2024-04-06T13:30:43.836",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321700661,1712410243846,-500.0,0.00022013,2,"2024-04-06T13:30:43.846",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321700662,1712410243855,-500.0,0.00022013,2,"2024-04-06T13:30:43.855",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321700663,1712410243866,-500.0,0.00022013,2,"2024-04-06T13:30:43.866",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321700664,1712410243876,-1105.42,0.00022013,2,"2024-04-06T13:30:43.876",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321700665,1712410243886,-500.0,0.00022013,2,"2024-04-06T13:30:43.886",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321700666,1712410243896,-1656.35,0.00022013,2,"2024-04-06T13:30:43.896",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321700667,1712410243906,-500.0,0.00022013,2,"2024-04-06T13:30:43.906",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321700668,1712410243916,-500.0,0.00022013,2,"2024-04-06T13:30:43.916",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321700669,1712410243926,-500.0,0.00022013,2,"2024-04-06T13:30:43.926",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321700670,1712410243936,-500.0,0.00022013,2,"2024-04-06T13:30:43.936",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321700671,1712410243945,-500.0,0.00022013,2,"2024-04-06T13:30:43.945",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321700672,1712410243958,-500.0,0.00022013,2,"2024-04-06T13:30:43.958",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321700673,1712410243967,-500.0,0.00022013,2,"2024-04-06T13:30:43.967",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321700674,1712410243976,-500.0,0.00022013,2,"2024-04-06T13:30:43.976",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321700675,1712410243984,-500.0,0.00022013,2,"2024-04-06T13:30:43.984",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321700676,1712410243994,-543.82,0.00022013,2,"2024-04-06T13:30:43.994",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321700677,1712410244003,-500.0,0.00022013,2,"2024-04-06T13:30:44.003",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321700678,1712410244013,-500.0,0.00022013,2,"2024-04-06T13:30:44.013",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321700679,1712410244022,-165.37702993,0.00022014,2,"2024-04-06T13:30:44.022",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321700680,1712410244031,-188.63847172,0.00022014,2,"2024-04-06T13:30:44.031",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321700681,1712410244040,-309.98182803,0.00022014,2,"2024-04-06T13:30:44.040",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321700682,1712410244050,-500.0,0.00022014,2,"2024-04-06T13:30:44.050",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321700683,1712410244060,-452.11698323,0.00022014,2,"2024-04-06T13:30:44.060",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321700684,1712410244069,-384.9776226,0.00022014,2,"2024-04-06T13:30:44.069",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321700685,1712410244078,-605.93,0.00022014,2,"2024-04-06T13:30:44.078",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321700686,1712410244088,-545.91,0.00022014,2,"2024-04-06T13:30:44.088",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321700687,1712410244097,-500.0,0.00022014,2,"2024-04-06T13:30:44.097",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321700688,1712410244108,-479.35225259,0.00022014,2,"2024-04-06T13:30:44.108",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321700689,1712410244117,-573.93,0.00022014,2,"2024-04-06T13:30:44.117",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321700690,1712410244128,-8325.0,0.00022014,2,"2024-04-06T13:30:44.128",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321700691,1712410244138,-500.0,0.00022014,2,"2024-04-06T13:30:44.138",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321700692,1712410244147,-500.0,0.00022014,2,"2024-04-06T13:30:44.147",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321700693,1712410244157,-500.0,0.00022014,2,"2024-04-06T13:30:44.157",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321700694,1712410244166,-500.0,0.00022014,2,"2024-04-06T13:30:44.166",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321700695,1712410244175,-500.0,0.00022014,2,"2024-04-06T13:30:44.175",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321700696,1712410244185,-500.0,0.00022014,2,"2024-04-06T13:30:44.185",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321700697,1712410244194,-150.0,0.00022014,2,"2024-04-06T13:30:44.194",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321700698,1712410244203,-603.27145529,0.00022014,2,"2024-04-06T13:30:44.203",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321700699,1712410244214,-534.28,0.00022014,2,"2024-04-06T13:30:44.214",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321700700,1712410244223,-500.0,0.00022014,2,"2024-04-06T13:30:44.223",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321700701,1712410244232,-500.0,0.00022014,2,"2024-04-06T13:30:44.232",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321700702,1712410244241,-500.0,0.00022014,2,"2024-04-06T13:30:44.241",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321700703,1712410244251,-500.0,0.00022014,2,"2024-04-06T13:30:44.251",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321700704,1712410244260,-500.0,0.00022014,2,"2024-04-06T13:30:44.260",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321700705,1712410244269,-500.0,0.00022014,2,"2024-04-06T13:30:44.269",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321700706,1712410244279,-500.0,0.00022014,2,"2024-04-06T13:30:44.279",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321700707,1712410244289,-500.0,0.00022014,2,"2024-04-06T13:30:44.289",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321700708,1712410244299,-500.0,0.00022014,2,"2024-04-06T13:30:44.299",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321700709,1712410244308,-500.0,0.00022014,2,"2024-04-06T13:30:44.308",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321700710,1712410244318,-483.04554959,0.00022014,2,"2024-04-06T13:30:44.318",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321700711,1712410244327,-500.0,0.00022014,2,"2024-04-06T13:30:44.327",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321700712,1712410244336,-500.0,0.00022014,2,"2024-04-06T13:30:44.336",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321700713,1712410244345,-500.0,0.00022014,2,"2024-04-06T13:30:44.345",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321700714,1712410244354,-500.0,0.00022014,2,"2024-04-06T13:30:44.354",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321700715,1712410244363,-500.0,0.00022014,2,"2024-04-06T13:30:44.363",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321700716,1712410244372,-500.0,0.00022014,2,"2024-04-06T13:30:44.372",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321700717,1712410244381,-500.0,0.00022014,2,"2024-04-06T13:30:44.381",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321700718,1712410244391,-500.0,0.00022014,2,"2024-04-06T13:30:44.391",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321700719,1712410244400,-500.0,0.00022014,2,"2024-04-06T13:30:44.400",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321700720,1712410244409,-468.90291673,0.00022014,2,"2024-04-06T13:30:44.409",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321700721,1712410244419,-500.0,0.00022014,2,"2024-04-06T13:30:44.419",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321700722,1712410244428,-528.08802352,0.00022014,2,"2024-04-06T13:30:44.428",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321700723,1712410244437,-500.0,0.00022014,2,"2024-04-06T13:30:44.437",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321700724,1712410244447,-500.0,0.00022014,2,"2024-04-06T13:30:44.447",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321700725,1712410244456,-500.0,0.00022014,2,"2024-04-06T13:30:44.456",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321700726,1712410244466,-202.93744041,0.00022014,2,"2024-04-06T13:30:44.466",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321700727,1712410244475,-500.0,0.00022014,2,"2024-04-06T13:30:44.475",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321700728,1712410244484,-500.0,0.00022014,2,"2024-04-06T13:30:44.484",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321700729,1712410244494,-502.06507963,0.00022014,2,"2024-04-06T13:30:44.494",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321700730,1712410244503,-183.22568411,0.00022014,2,"2024-04-06T13:30:44.503",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321700731,1712410244513,-500.0,0.00022014,2,"2024-04-06T13:30:44.513",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321700732,1712410244522,-500.0,0.00022014,2,"2024-04-06T13:30:44.522",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321700733,1712410244531,-500.0,0.00022014,2,"2024-04-06T13:30:44.531",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321700734,1712410244540,-500.0,0.00022014,2,"2024-04-06T13:30:44.540",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321700735,1712410244549,-500.0,0.00022014,2,"2024-04-06T13:30:44.549",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321700736,1712410244559,-500.0,0.00022014,2,"2024-04-06T13:30:44.559",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321700737,1712410244568,-500.0,0.00022014,2,"2024-04-06T13:30:44.568",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321700738,1712410244578,-500.0,0.00022014,2,"2024-04-06T13:30:44.578",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321700739,1712410244587,-500.0,0.00022014,2,"2024-04-06T13:30:44.587",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321700740,1712410244596,-500.0,0.00022014,2,"2024-04-06T13:30:44.596",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321700741,1712410244605,-500.0,0.00022014,2,"2024-04-06T13:30:44.605",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321700742,1712410244615,-500.0,0.00022014,2,"2024-04-06T13:30:44.615",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321700743,1712410244624,-500.0,0.00022014,2,"2024-04-06T13:30:44.624",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321700744,1712410244633,-500.0,0.00022014,2,"2024-04-06T13:30:44.633",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321700745,1712410244642,-500.0,0.00022014,2,"2024-04-06T13:30:44.642",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321700746,1712410244653,-500.0,0.00022014,2,"2024-04-06T13:30:44.653",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321700747,1712410244663,-500.0,0.00022014,2,"2024-04-06T13:30:44.663",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321700748,1712410244672,-500.0,0.00022014,2,"2024-04-06T13:30:44.672",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321700749,1712410244682,-343.66545463,0.00022014,2,"2024-04-06T13:30:44.682",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321700750,1712410244691,-500.0,0.00022014,2,"2024-04-06T13:30:44.691",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321700751,1712410244700,-524.96,0.00022014,2,"2024-04-06T13:30:44.700",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321700752,1712410244710,-500.0,0.00022014,2,"2024-04-06T13:30:44.710",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321700753,1712410244722,-500.0,0.00022014,2,"2024-04-06T13:30:44.722",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321700754,1712410244732,-500.0,0.00022014,2,"2024-04-06T13:30:44.732",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321700755,1712410244742,-500.0,0.00022014,2,"2024-04-06T13:30:44.742",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321700756,1712410244752,-500.0,0.00022014,2,"2024-04-06T13:30:44.752",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321700757,1712410244761,-500.0,0.00022014,2,"2024-04-06T13:30:44.761",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321700758,1712410244770,-513.64,0.00022014,2,"2024-04-06T13:30:44.770",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321700759,1712410244779,-209.8704641,0.00022014,2,"2024-04-06T13:30:44.779",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321700760,1712410244788,-500.0,0.00022014,2,"2024-04-06T13:30:44.788",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321700761,1712410244800,-591.46,0.00022014,2,"2024-04-06T13:30:44.800",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321700762,1712410244809,-500.0,0.00022014,2,"2024-04-06T13:30:44.809",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321700763,1712410244822,-3287.5,0.00022014,2,"2024-04-06T13:30:44.822",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321700764,1712410244831,-500.0,0.00022014,2,"2024-04-06T13:30:44.831",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321700765,1712410244841,-297.07,0.00022014,2,"2024-04-06T13:30:44.841",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321700766,1712410244851,-175.84,0.00022014,2,"2024-04-06T13:30:44.851",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321700767,1712410244861,-528.23,0.00022014,2,"2024-04-06T13:30:44.861",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321700768,1712410244870,-500.0,0.00022014,2,"2024-04-06T13:30:44.870",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321700769,1712410244879,-500.0,0.00022014,2,"2024-04-06T13:30:44.879",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321700770,1712410244888,-166.68687492,0.00022176,2,"2024-04-06T13:30:44.888",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321700771,1712410244898,-425.13544107,0.00022193,2,"2024-04-06T13:30:44.898",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321700772,1712410244909,-1000.0,0.00022194,2,"2024-04-06T13:30:44.909",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321700773,1712410244919,-5015.0,0.000222,2,"2024-04-06T13:30:44.919",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321700774,1712410244928,-925.32014268,0.00022224,2,"2024-04-06T13:30:44.928",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321700775,1712410244938,-2848.87397528,0.00022224,2,"2024-04-06T13:30:44.938",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321700776,1712410244947,-238.64196047,0.00022292,2,"2024-04-06T13:30:44.947",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321700777,1712410244956,-624.05493274,0.00022293,2,"2024-04-06T13:30:44.956",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321700778,1712410244968,-500.0,0.00022293,2,"2024-04-06T13:30:44.968",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321700779,1712410244977,-500.0,0.00022293,2,"2024-04-06T13:30:44.977",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321700780,1712410244987,-500.0,0.00022293,2,"2024-04-06T13:30:44.987",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321700781,1712410244996,-500.0,0.00022293,2,"2024-04-06T13:30:44.996",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321700782,1712410245006,-166.36122248,0.00022293,2,"2024-04-06T13:30:45.006",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321700783,1712410245016,-500.0,0.00022293,2,"2024-04-06T13:30:45.016",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321700784,1712410245025,-500.0,0.00022293,2,"2024-04-06T13:30:45.025",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321700785,1712410245035,-500.0,0.00022293,2,"2024-04-06T13:30:45.035",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321700786,1712410245044,-500.0,0.00022293,2,"2024-04-06T13:30:45.044",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321700787,1712410245054,-500.0,0.00022293,2,"2024-04-06T13:30:45.054",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321700788,1712410245063,-500.0,0.00022293,2,"2024-04-06T13:30:45.063",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321700789,1712410245073,-500.0,0.00022293,2,"2024-04-06T13:30:45.073",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321700790,1712410245082,-500.0,0.00022293,2,"2024-04-06T13:30:45.082",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321700791,1712410245092,-500.0,0.00022293,2,"2024-04-06T13:30:45.092",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321700792,1712410245101,-500.0,0.00022293,2,"2024-04-06T13:30:45.101",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321700793,1712410245111,-246.34428531,0.00022293,2,"2024-04-06T13:30:45.111",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321700794,1712410245121,-500.0,0.00022293,2,"2024-04-06T13:30:45.121",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321700795,1712410245130,-500.0,0.00022293,2,"2024-04-06T13:30:45.130",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321700796,1712410245140,-500.0,0.00022293,2,"2024-04-06T13:30:45.140",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321700797,1712410245344,-500.0,0.00022293,2,"2024-04-06T13:30:45.344",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321700798,1712410245353,-500.0,0.00022293,2,"2024-04-06T13:30:45.353",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321700799,1712410245363,-500.0,0.00022293,2,"2024-04-06T13:30:45.363",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321700800,1712410245372,-500.0,0.00022293,2,"2024-04-06T13:30:45.372",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321700801,1712410245382,-500.0,0.00022293,2,"2024-04-06T13:30:45.382",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321700802,1712410245391,-500.0,0.00022293,2,"2024-04-06T13:30:45.391",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321700803,1712410245400,-212.50514407,0.00022293,2,"2024-04-06T13:30:45.400",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321700804,1712410245409,-500.0,0.00022293,2,"2024-04-06T13:30:45.409",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321700805,1712410245418,-500.0,0.00022293,2,"2024-04-06T13:30:45.418",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321700806,1712410245428,-500.0,0.00022293,2,"2024-04-06T13:30:45.428",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321700807,1712410245437,-500.0,0.00022293,2,"2024-04-06T13:30:45.437",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321700808,1712410245447,-500.0,0.00022293,2,"2024-04-06T13:30:45.447",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321700809,1712410245456,-500.0,0.00022293,2,"2024-04-06T13:30:45.456",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321700810,1712410245467,-505.98931148,0.00022293,2,"2024-04-06T13:30:45.467",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321700811,1712410245476,-500.0,0.00022293,2,"2024-04-06T13:30:45.476",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321700812,1712410245486,-500.0,0.00022293,2,"2024-04-06T13:30:45.486",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321700813,1712410245495,-500.0,0.00022293,2,"2024-04-06T13:30:45.495",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321700814,1712410245504,-500.0,0.00022293,2,"2024-04-06T13:30:45.504",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321700815,1712410245513,-500.0,0.00022293,2,"2024-04-06T13:30:45.513",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321700816,1712410245523,-509.61973292,0.00022293,2,"2024-04-06T13:30:45.523",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321700817,1712410245532,-500.0,0.00022293,2,"2024-04-06T13:30:45.532",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321700818,1712410245541,-500.0,0.00022293,2,"2024-04-06T13:30:45.541",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321700819,1712410245550,-500.0,0.00022293,2,"2024-04-06T13:30:45.550",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321700820,1712410245559,-500.0,0.00022293,2,"2024-04-06T13:30:45.559",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321700821,1712410245568,-500.0,0.00022293,2,"2024-04-06T13:30:45.568",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321700822,1712410245577,-500.0,0.00022293,2,"2024-04-06T13:30:45.577",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321700823,1712410245586,-500.0,0.00022293,2,"2024-04-06T13:30:45.586",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321700824,1712410245595,-500.0,0.00022293,2,"2024-04-06T13:30:45.595",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321700825,1712410245604,-500.0,0.00022293,2,"2024-04-06T13:30:45.604",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321700826,1712410245613,-323.8735423,0.00022293,2,"2024-04-06T13:30:45.613",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321700827,1712410245621,-500.0,0.00022293,2,"2024-04-06T13:30:45.621",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321700828,1712410245631,-575.17,0.00022293,2,"2024-04-06T13:30:45.631",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321700829,1712410245640,-500.0,0.00022293,2,"2024-04-06T13:30:45.640",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321700830,1712410245649,-382.27875985,0.00022293,2,"2024-04-06T13:30:45.649",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321700831,1712410245659,-500.0,0.00022293,2,"2024-04-06T13:30:45.659",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321700832,1712410245668,-518.1845949,0.00022293,2,"2024-04-06T13:30:45.668",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321700833,1712410245677,-642.88262383,0.00022293,2,"2024-04-06T13:30:45.677",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321700834,1712410245686,-500.0,0.00022293,2,"2024-04-06T13:30:45.686",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321700835,1712410245695,-500.0,0.00022293,2,"2024-04-06T13:30:45.695",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321700836,1712410245704,-500.0,0.00022293,2,"2024-04-06T13:30:45.704",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321700837,1712410245714,-500.0,0.00022293,2,"2024-04-06T13:30:45.714",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321700838,1712410245723,-500.0,0.00022293,2,"2024-04-06T13:30:45.723",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321700839,1712410245731,-500.0,0.00022293,2,"2024-04-06T13:30:45.731",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321700840,1712410245741,-500.0,0.00022293,2,"2024-04-06T13:30:45.741",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321700841,1712410245750,-500.0,0.00022293,2,"2024-04-06T13:30:45.750",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321700842,1712410245759,-468.63233899,0.00022293,2,"2024-04-06T13:30:45.759",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321700843,1712410245768,-517.47366186,0.00022293,2,"2024-04-06T13:30:45.768",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321700844,1712410245778,-152.53314889,0.00022293,2,"2024-04-06T13:30:45.778",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321700845,1712410245787,-500.0,0.00022293,2,"2024-04-06T13:30:45.787",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321700846,1712410245797,-500.0,0.00022293,2,"2024-04-06T13:30:45.797",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321700847,1712410245806,-500.0,0.00022293,2,"2024-04-06T13:30:45.806",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321700848,1712410245818,-500.0,0.00022293,2,"2024-04-06T13:30:45.818",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321700849,1712410245828,-500.0,0.00022293,2,"2024-04-06T13:30:45.828",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321700850,1712410245837,-533.09425261,0.00022293,2,"2024-04-06T13:30:45.837",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321700851,1712410245847,-500.0,0.00022293,2,"2024-04-06T13:30:45.847",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321700852,1712410245858,-500.0,0.00022293,2,"2024-04-06T13:30:45.858",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321700853,1712410245867,-500.0,0.00022293,2,"2024-04-06T13:30:45.867",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321700854,1712410245877,-500.0,0.00022293,2,"2024-04-06T13:30:45.877",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321700855,1712410245939,-500.0,0.00022293,2,"2024-04-06T13:30:45.939",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321700856,1712410245949,-500.0,0.00022293,2,"2024-04-06T13:30:45.949",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321700857,1712410245959,-500.0,0.00022293,2,"2024-04-06T13:30:45.959",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321700858,1712410245968,-524.45015466,0.00022293,2,"2024-04-06T13:30:45.968",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321700859,1712410245978,-500.0,0.00022293,2,"2024-04-06T13:30:45.978",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321700860,1712410245987,-500.0,0.00022293,2,"2024-04-06T13:30:45.987",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321700861,1712410245996,-500.0,0.00022293,2,"2024-04-06T13:30:45.996",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321700862,1712410246005,-527.91679563,0.00022293,2,"2024-04-06T13:30:46.005",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321700863,1712410246014,-500.0,0.00022293,2,"2024-04-06T13:30:46.014",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321700864,1712410246024,-500.0,0.00022293,2,"2024-04-06T13:30:46.024",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321700865,1712410246033,-500.0,0.00022293,2,"2024-04-06T13:30:46.033",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321700866,1712410246043,-500.0,0.00022293,2,"2024-04-06T13:30:46.043",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321700867,1712410246052,-518.44512575,0.00022293,2,"2024-04-06T13:30:46.052",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321700868,1712410246061,-500.0,0.00022293,2,"2024-04-06T13:30:46.061",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321700869,1712410246070,-2628.7278,0.00022294,2,"2024-04-06T13:30:46.070",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321700870,1712410246080,-151.0,0.00022294,7,"2024-04-06T13:30:46.080",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321700871,1712410246089,-151.0,0.00022294,2,"2024-04-06T13:30:46.089",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321700872,1712410246098,-151.0,0.00022294,2,"2024-04-06T13:30:46.098",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321700873,1712410246107,-500.0,0.00022294,2,"2024-04-06T13:30:46.107",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321700874,1712410246116,-500.0,0.00022294,2,"2024-04-06T13:30:46.116",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321700875,1712410246126,-500.0,0.00022294,2,"2024-04-06T13:30:46.126",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321700876,1712410246135,-500.0,0.00022294,2,"2024-04-06T13:30:46.135",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321700877,1712410246144,-560.82,0.00022294,2,"2024-04-06T13:30:46.144",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321700878,1712410246153,-500.0,0.00022294,2,"2024-04-06T13:30:46.153",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321700880,1712410246162,-500.0,0.00022294,2,"2024-04-06T13:30:46.162",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321700882,1712410246171,-500.0,0.00022294,2,"2024-04-06T13:30:46.171",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321700884,1712410246180,-500.0,0.00022294,2,"2024-04-06T13:30:46.180",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321700886,1712410246190,-500.0,0.00022294,2,"2024-04-06T13:30:46.190",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321700888,1712410246199,-500.0,0.00022294,2,"2024-04-06T13:30:46.199",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321700889,1712410246210,-477.35,0.00022294,2,"2024-04-06T13:30:46.210",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321700890,1712410246219,-505.23,0.00022294,2,"2024-04-06T13:30:46.219",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321700891,1712410246228,-500.0,0.00022294,2,"2024-04-06T13:30:46.228",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321700892,1712410246238,-575.12686817,0.00022294,2,"2024-04-06T13:30:46.238",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321700893,1712410246250,-249.91,0.00022294,2,"2024-04-06T13:30:46.250",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321700894,1712410246260,-500.0,0.00022294,2,"2024-04-06T13:30:46.260",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321700895,1712410246269,-1980.56,0.00022294,2,"2024-04-06T13:30:46.269",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321700896,1712410246280,-500.0,0.00022294,2,"2024-04-06T13:30:46.280",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321700897,1712410246289,-556.84,0.00022294,2,"2024-04-06T13:30:46.289",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321700898,1712410246299,-500.0,0.00022294,2,"2024-04-06T13:30:46.299",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321700899,1712410246308,-500.0,0.00022294,2,"2024-04-06T13:30:46.308",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321700900,1712410246317,-500.0,0.00022294,2,"2024-04-06T13:30:46.317",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321700901,1712410246326,-599.25,0.00022294,2,"2024-04-06T13:30:46.326",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321700902,1712410246335,-500.0,0.00022294,2,"2024-04-06T13:30:46.335",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321700903,1712410246345,-500.0,0.00022294,2,"2024-04-06T13:30:46.345",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321700904,1712410246355,-151.0,0.00022295,7,"2024-04-06T13:30:46.355",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321700905,1712410246365,-151.0,0.00022295,2,"2024-04-06T13:30:46.365",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321700906,1712410246375,-151.0,0.00022295,2,"2024-04-06T13:30:46.375",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321700907,1712410246384,-710.61604805,0.00022299,2,"2024-04-06T13:30:46.384",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321700908,1712410246394,-710.61604804,0.000223,2,"2024-04-06T13:30:46.394",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321700909,1712410246403,-207.93144023,0.000223,2,"2024-04-06T13:30:46.403",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321700910,1712410246412,-207.94633197,0.000223,2,"2024-04-06T13:30:46.412",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321700911,1712410246421,-153.39485539,0.000223,2,"2024-04-06T13:30:46.421",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321700912,1712410246430,-710.61604804,0.000223,2,"2024-04-06T13:30:46.430",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321700913,1712410246440,-1306.18276136,0.00022375,2,"2024-04-06T13:30:46.440",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321700914,1712410246449,-339.77010499,0.0002239,2,"2024-04-06T13:30:46.449",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321700915,1712410246458,-380.93290581,0.0002239,2,"2024-04-06T13:30:46.458",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321700916,1712410246469,-500.0,0.0002239,2,"2024-04-06T13:30:46.469",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321700917,1712410246478,-500.0,0.0002239,2,"2024-04-06T13:30:46.478",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321700918,1712410246487,-500.0,0.0002239,2,"2024-04-06T13:30:46.487",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321700919,1712410246497,-500.0,0.0002239,2,"2024-04-06T13:30:46.497",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321700920,1712410246505,-500.0,0.0002239,2,"2024-04-06T13:30:46.505",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321700921,1712410246514,-500.0,0.00022391,2,"2024-04-06T13:30:46.514",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321700922,1712410246525,-500.0,0.00022391,2,"2024-04-06T13:30:46.525",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321700923,1712410246534,-500.0,0.00022391,2,"2024-04-06T13:30:46.534",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321700924,1712410246543,-500.0,0.00022391,2,"2024-04-06T13:30:46.543",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321700925,1712410246552,-500.0,0.00022391,2,"2024-04-06T13:30:46.552",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321700926,1712410246562,-500.0,0.00022391,2,"2024-04-06T13:30:46.562",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321700927,1712410246571,-628.27,0.00022391,2,"2024-04-06T13:30:46.571",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321700928,1712410246581,-500.0,0.00022391,2,"2024-04-06T13:30:46.581",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321700929,1712410246590,-500.0,0.00022391,2,"2024-04-06T13:30:46.590",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321700930,1712410246600,-500.0,0.00022391,2,"2024-04-06T13:30:46.600",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321700931,1712410246609,-559.8,0.00022391,2,"2024-04-06T13:30:46.609",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321700932,1712410246618,-500.0,0.00022391,2,"2024-04-06T13:30:46.618",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321700933,1712410246627,-500.0,0.00022391,2,"2024-04-06T13:30:46.627",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321700934,1712410246638,-500.0,0.00022391,2,"2024-04-06T13:30:46.638",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321700935,1712410246649,-1105.42,0.00022391,2,"2024-04-06T13:30:46.649",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321700936,1712410246658,-500.0,0.00022391,2,"2024-04-06T13:30:46.658",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321700937,1712410246667,-1656.35,0.00022391,2,"2024-04-06T13:30:46.667",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321700938,1712410246677,-500.0,0.00022391,2,"2024-04-06T13:30:46.677",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321700939,1712410246686,-500.0,0.00022391,2,"2024-04-06T13:30:46.686",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321700940,1712410246696,-500.0,0.00022391,2,"2024-04-06T13:30:46.696",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321700941,1712410246705,-500.0,0.00022391,2,"2024-04-06T13:30:46.705",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321700942,1712410246716,-327.83,0.00022391,2,"2024-04-06T13:30:46.716",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321700943,1712410246725,-500.0,0.00022391,2,"2024-04-06T13:30:46.725",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321700944,1712410246734,-500.0,0.00022391,2,"2024-04-06T13:30:46.734",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321700945,1712410246743,-500.0,0.00022391,2,"2024-04-06T13:30:46.743",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321700946,1712410246753,-500.0,0.00022391,2,"2024-04-06T13:30:46.753",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321700947,1712410246763,-543.82,0.00022391,2,"2024-04-06T13:30:46.763",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321700948,1712410246772,-500.0,0.00022391,2,"2024-04-06T13:30:46.772",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321700949,1712410246782,-342.51,0.00022391,2,"2024-04-06T13:30:46.782",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321700950,1712410246792,-8325.0,0.00022392,2,"2024-04-06T13:30:46.792",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321700951,1712410246802,-649.72128459,0.00022392,2,"2024-04-06T13:30:46.802",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321700952,1712410246811,-500.0,0.00022392,2,"2024-04-06T13:30:46.811",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321700953,1712410246824,-150.0,0.00022392,2,"2024-04-06T13:30:46.824",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321700954,1712410246834,-500.0,0.00022392,2,"2024-04-06T13:30:46.834",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321700955,1712410246844,-500.0,0.00022392,2,"2024-04-06T13:30:46.844",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321700956,1712410246854,-500.0,0.00022392,2,"2024-04-06T13:30:46.854",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321700957,1712410246865,-500.0,0.00022392,2,"2024-04-06T13:30:46.865",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321700958,1712410246876,-500.0,0.00022392,2,"2024-04-06T13:30:46.876",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321700959,1712410246886,-500.0,0.00022392,2,"2024-04-06T13:30:46.886",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321700960,1712410246898,-500.0,0.00022392,2,"2024-04-06T13:30:46.898",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321700961,1712410246909,-500.0,0.00022392,2,"2024-04-06T13:30:46.909",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321700963,1712410246921,-500.0,0.00022392,2,"2024-04-06T13:30:46.921",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321700965,1712410246932,-500.0,0.00022392,2,"2024-04-06T13:30:46.932",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321700967,1712410246942,-500.0,0.00022392,2,"2024-04-06T13:30:46.942",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321700969,1712410246952,-500.0,0.00022392,2,"2024-04-06T13:30:46.952",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321700971,1712410246964,-500.0,0.00022392,2,"2024-04-06T13:30:46.964",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321700973,1712410246974,-500.0,0.00022392,2,"2024-04-06T13:30:46.974",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321700976,1712410246984,-500.0,0.00022392,2,"2024-04-06T13:30:46.984",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321700977,1712410246995,-500.0,0.00022392,2,"2024-04-06T13:30:46.995",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321700978,1712410247006,-500.0,0.00022392,2,"2024-04-06T13:30:47.006",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321700979,1712410247016,-500.0,0.00022392,2,"2024-04-06T13:30:47.016",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321700980,1712410247026,-500.0,0.00022392,2,"2024-04-06T13:30:47.026",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321700981,1712410247036,-500.0,0.00022392,2,"2024-04-06T13:30:47.036",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321700982,1712410247046,-500.0,0.00022392,2,"2024-04-06T13:30:47.046",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321700983,1712410247055,-500.0,0.00022392,2,"2024-04-06T13:30:47.055",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321700984,1712410247065,-500.0,0.00022392,2,"2024-04-06T13:30:47.065",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321700985,1712410247076,-500.0,0.00022392,2,"2024-04-06T13:30:47.076",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321700986,1712410247086,-500.0,0.00022392,2,"2024-04-06T13:30:47.086",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321700988,1712410247096,-500.0,0.00022392,2,"2024-04-06T13:30:47.096",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321700989,1712410247119,-500.0,0.00022392,2,"2024-04-06T13:30:47.119",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321700990,1712410247129,-500.0,0.00022392,2,"2024-04-06T13:30:47.129",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321700991,1712410247139,-500.0,0.00022392,2,"2024-04-06T13:30:47.139",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321700992,1712410247149,-500.0,0.00022392,2,"2024-04-06T13:30:47.149",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321700993,1712410247160,-500.0,0.00022392,2,"2024-04-06T13:30:47.160",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321700994,1712410247170,-500.0,0.00022392,2,"2024-04-06T13:30:47.170",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321700995,1712410247180,-500.0,0.00022392,2,"2024-04-06T13:30:47.180",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321700996,1712410247190,-500.0,0.00022392,2,"2024-04-06T13:30:47.190",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321700997,1712410247200,-500.0,0.00022392,2,"2024-04-06T13:30:47.200",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321700998,1712410247211,-500.0,0.00022392,2,"2024-04-06T13:30:47.211",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321700999,1712410247221,-500.0,0.00022392,2,"2024-04-06T13:30:47.221",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321701000,1712410247231,-500.0,0.00022392,2,"2024-04-06T13:30:47.231",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321701001,1712410247243,-328.37829665,0.00022392,2,"2024-04-06T13:30:47.243",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321701002,1712410247253,-500.0,0.00022392,2,"2024-04-06T13:30:47.253",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321701003,1712410247263,-500.0,0.00022392,2,"2024-04-06T13:30:47.263",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321701004,1712410247273,-500.0,0.00022392,2,"2024-04-06T13:30:47.273",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321701005,1712410247283,-500.0,0.00022392,2,"2024-04-06T13:30:47.283",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321701006,1712410247293,-500.0,0.00022392,2,"2024-04-06T13:30:47.293",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321701007,1712410247303,-500.0,0.00022392,2,"2024-04-06T13:30:47.303",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321701008,1712410247313,-500.0,0.00022392,2,"2024-04-06T13:30:47.313",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321701009,1712410247323,-445.60988181,0.00022392,2,"2024-04-06T13:30:47.323",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321701010,1712410247333,-513.64,0.00022392,2,"2024-04-06T13:30:47.333",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321701011,1712410247344,-500.0,0.00022392,2,"2024-04-06T13:30:47.344",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321701012,1712410247353,-500.0,0.00022392,2,"2024-04-06T13:30:47.353",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321701013,1712410247363,-3287.5,0.00022392,2,"2024-04-06T13:30:47.363",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321701014,1712410247374,-500.0,0.00022392,2,"2024-04-06T13:30:47.374",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321701015,1712410247384,-500.0,0.00022392,2,"2024-04-06T13:30:47.384",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321701016,1712410247395,-500.0,0.00022393,2,"2024-04-06T13:30:47.395",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321701017,1712410247405,-500.0,0.00022393,2,"2024-04-06T13:30:47.405",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321701018,1712410247416,-500.0,0.00022393,2,"2024-04-06T13:30:47.416",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321701019,1712410247426,-297.974426,0.00022393,7,"2024-04-06T13:30:47.426",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321701020,1712410247436,-151.0,0.00022393,2,"2024-04-06T13:30:47.436",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321701021,1712410247445,-151.0,0.00022393,2,"2024-04-06T13:30:47.445",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321701022,1712410247455,-500.0,0.00022395,2,"2024-04-06T13:30:47.455",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321701023,1712410247468,-500.0,0.00022395,2,"2024-04-06T13:30:47.468",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321701024,1712410247479,-500.0,0.00022395,2,"2024-04-06T13:30:47.479",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321701025,1712410247491,-500.0,0.00022395,2,"2024-04-06T13:30:47.491",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321701026,1712410247501,-500.0,0.00022395,2,"2024-04-06T13:30:47.501",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321701027,1712410247512,-263.38975587,0.00022395,2,"2024-04-06T13:30:47.512",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321701028,1712410247523,-500.0,0.00022395,2,"2024-04-06T13:30:47.523",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321701029,1712410247533,-500.0,0.00022395,2,"2024-04-06T13:30:47.533",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321701030,1712410247544,-175.93149232,0.00022395,2,"2024-04-06T13:30:47.544",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321701031,1712410247554,-500.0,0.00022395,2,"2024-04-06T13:30:47.554",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321701032,1712410247565,-500.0,0.00022395,2,"2024-04-06T13:30:47.565",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321701033,1712410247575,-500.0,0.00022395,2,"2024-04-06T13:30:47.575",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321701034,1712410247587,-500.0,0.00022395,2,"2024-04-06T13:30:47.587",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321701035,1712410247598,-500.0,0.00022395,2,"2024-04-06T13:30:47.598",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321701036,1712410247609,-500.0,0.00022395,2,"2024-04-06T13:30:47.609",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321701037,1712410247621,-502.22,0.00022395,2,"2024-04-06T13:30:47.621",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321701038,1712410247631,-500.0,0.00022395,2,"2024-04-06T13:30:47.631",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321701039,1712410247641,-500.0,0.00022395,2,"2024-04-06T13:30:47.641",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321701040,1712410247651,-500.0,0.00022395,2,"2024-04-06T13:30:47.651",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321701041,1712410247662,-500.0,0.00022395,2,"2024-04-06T13:30:47.662",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321701042,1712410247672,-500.0,0.00022395,2,"2024-04-06T13:30:47.672",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321701043,1712410247683,-500.0,0.00022395,2,"2024-04-06T13:30:47.683",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321701044,1712410247692,-500.0,0.00022395,2,"2024-04-06T13:30:47.692",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321701045,1712410247702,-473.10471224,0.00022395,2,"2024-04-06T13:30:47.702",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321701046,1712410247714,-500.0,0.00022395,2,"2024-04-06T13:30:47.714",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321701047,1712410247724,-500.0,0.00022395,2,"2024-04-06T13:30:47.724",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321701048,1712410247733,-500.0,0.00022395,2,"2024-04-06T13:30:47.733",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321701049,1712410247744,-500.0,0.00022395,2,"2024-04-06T13:30:47.744",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321701050,1712410247753,-500.0,0.00022395,2,"2024-04-06T13:30:47.753",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321701051,1712410247765,-500.0,0.00022395,2,"2024-04-06T13:30:47.765",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321701052,1712410247774,-500.0,0.00022395,2,"2024-04-06T13:30:47.774",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321701053,1712410247785,-500.0,0.00022395,2,"2024-04-06T13:30:47.785",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321701054,1712410247796,-500.0,0.00022395,2,"2024-04-06T13:30:47.796",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321701055,1712410247806,-500.0,0.00022395,2,"2024-04-06T13:30:47.806",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321701056,1712410247819,-500.0,0.00022395,2,"2024-04-06T13:30:47.819",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321701057,1712410247831,-500.0,0.00022395,2,"2024-04-06T13:30:47.831",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321701058,1712410247846,-500.0,0.00022395,2,"2024-04-06T13:30:47.846",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321701059,1712410247857,-500.0,0.00022395,2,"2024-04-06T13:30:47.857",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321701060,1712410247867,-500.0,0.00022395,2,"2024-04-06T13:30:47.867",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321701061,1712410247878,-243.57,0.00022395,2,"2024-04-06T13:30:47.878",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321701062,1712410247888,-375.93510637,0.00022395,2,"2024-04-06T13:30:47.888",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321701063,1712410247900,-500.0,0.00022395,2,"2024-04-06T13:30:47.900",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321701064,1712410247910,-500.0,0.00022395,2,"2024-04-06T13:30:47.910",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321701065,1712410247921,-526.71215455,0.00022395,2,"2024-04-06T13:30:47.921",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321701066,1712410247932,-500.0,0.00022395,2,"2024-04-06T13:30:47.932",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321701067,1712410247943,-500.0,0.00022395,2,"2024-04-06T13:30:47.943",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321701068,1712410247953,-222.98875321,0.00022395,2,"2024-04-06T13:30:47.953",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321701069,1712410247965,-535.66115531,0.00022395,2,"2024-04-06T13:30:47.965",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321701070,1712410247974,-500.0,0.00022395,2,"2024-04-06T13:30:47.974",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321701071,1712410247984,-534.25524958,0.00022395,2,"2024-04-06T13:30:47.984",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321701072,1712410247993,-505.21929289,0.00022395,2,"2024-04-06T13:30:47.993",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321701073,1712410248003,-500.0,0.00022395,2,"2024-04-06T13:30:48.003",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321701074,1712410248013,-500.0,0.00022395,2,"2024-04-06T13:30:48.013",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321701075,1712410248023,-527.21017587,0.00022395,2,"2024-04-06T13:30:48.023",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321701076,1712410248033,-533.29627397,0.00022395,2,"2024-04-06T13:30:48.033",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321701077,1712410248043,-400.53,0.00022395,2,"2024-04-06T13:30:48.043",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321701078,1712410248054,-500.0,0.00022395,2,"2024-04-06T13:30:48.054",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321701079,1712410248066,-500.0,0.00022395,2,"2024-04-06T13:30:48.066",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321701080,1712410248077,-500.0,0.00022395,2,"2024-04-06T13:30:48.077",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321701081,1712410248087,-500.0,0.00022395,2,"2024-04-06T13:30:48.087",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321701082,1712410248100,-280.79818526,0.00022395,2,"2024-04-06T13:30:48.100",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321701083,1712410248110,-500.0,0.00022395,2,"2024-04-06T13:30:48.110",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321701084,1712410248119,-500.0,0.00022396,2,"2024-04-06T13:30:48.119",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321701085,1712410248129,-500.0,0.00022396,2,"2024-04-06T13:30:48.129",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321701086,1712410248139,-500.0,0.00022396,2,"2024-04-06T13:30:48.139",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321701087,1712410248150,-151.0,0.00022396,2,"2024-04-06T13:30:48.150",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321701088,1712410248159,-151.0,0.00022396,2,"2024-04-06T13:30:48.159",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321701089,1712410248169,-389.46,0.00022396,2,"2024-04-06T13:30:48.169",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321701090,1712410248178,-311.69,0.00022396,2,"2024-04-06T13:30:48.178",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321701091,1712410248188,-500.0,0.00022396,2,"2024-04-06T13:30:48.188",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321701092,1712410248198,-642.43,0.00022396,2,"2024-04-06T13:30:48.198",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321701093,1712410248208,-560.82,0.00022396,2,"2024-04-06T13:30:48.208",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321701094,1712410248221,-604.69,0.00022396,2,"2024-04-06T13:30:48.221",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321701095,1712410248232,-500.0,0.00022396,2,"2024-04-06T13:30:48.232",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321701096,1712410248242,-500.0,0.00022396,2,"2024-04-06T13:30:48.242",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321701097,1712410248252,-500.0,0.00022396,2,"2024-04-06T13:30:48.252",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321701098,1712410248262,-401.02,0.00022396,2,"2024-04-06T13:30:48.262",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321701099,1712410248272,-587.98,0.00022396,2,"2024-04-06T13:30:48.272",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321701100,1712410248281,-505.23,0.00022396,2,"2024-04-06T13:30:48.281",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321701101,1712410248292,-500.0,0.00022396,2,"2024-04-06T13:30:48.292",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321701102,1712410248301,-500.0,0.00022396,2,"2024-04-06T13:30:48.301",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321701103,1712410248312,-1980.56,0.00022396,2,"2024-04-06T13:30:48.312",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321701104,1712410248322,-414.14,0.00022396,2,"2024-04-06T13:30:48.322",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321701105,1712410248332,-546.77,0.00022396,2,"2024-04-06T13:30:48.332",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321701106,1712410248342,-500.0,0.00022396,2,"2024-04-06T13:30:48.342",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321701107,1712410248351,-500.0,0.00022396,2,"2024-04-06T13:30:48.351",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321701108,1712410248361,-500.0,0.00022396,2,"2024-04-06T13:30:48.361",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321701109,1712410248371,-500.0,0.00022396,2,"2024-04-06T13:30:48.371",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321701110,1712410248381,-8325.0,0.00022397,2,"2024-04-06T13:30:48.381",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321701111,1712410248394,-500.0,0.00022397,2,"2024-04-06T13:30:48.394",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321701112,1712410248405,-500.0,0.00022397,2,"2024-04-06T13:30:48.405",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321701113,1712410248415,-500.0,0.00022397,2,"2024-04-06T13:30:48.415",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321701114,1712410248424,-500.0,0.00022397,2,"2024-04-06T13:30:48.424",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321701115,1712410248434,-500.0,0.00022397,2,"2024-04-06T13:30:48.434",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321701116,1712410248444,-500.0,0.00022397,2,"2024-04-06T13:30:48.444",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321701117,1712410248454,-500.0,0.00022397,2,"2024-04-06T13:30:48.454",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321701118,1712410248466,-500.0,0.00022397,2,"2024-04-06T13:30:48.466",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321701119,1712410248477,-500.0,0.00022397,2,"2024-04-06T13:30:48.477",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321701120,1712410248487,-500.0,0.00022397,2,"2024-04-06T13:30:48.487",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321701121,1712410248497,-500.0,0.00022397,2,"2024-04-06T13:30:48.497",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321701122,1712410248508,-500.0,0.00022397,2,"2024-04-06T13:30:48.508",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321701123,1712410248518,-500.0,0.00022397,2,"2024-04-06T13:30:48.518",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321701124,1712410248528,-385.90682514,0.00022397,2,"2024-04-06T13:30:48.528",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321701125,1712410248538,-500.0,0.00022397,2,"2024-04-06T13:30:48.538",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321701126,1712410248548,-165.16,0.00022397,2,"2024-04-06T13:30:48.548",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321701127,1712410248557,-500.0,0.00022397,2,"2024-04-06T13:30:48.557",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321701128,1712410248567,-500.0,0.00022397,2,"2024-04-06T13:30:48.567",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321701129,1712410248577,-189.69907743,0.00022397,2,"2024-04-06T13:30:48.577",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321701130,1712410248588,-500.0,0.00022397,2,"2024-04-06T13:30:48.588",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321701131,1712410248598,-500.0,0.00022397,2,"2024-04-06T13:30:48.598",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321701132,1712410248608,-647.14,0.00022397,2,"2024-04-06T13:30:48.608",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321701133,1712410248619,-500.0,0.00022397,2,"2024-04-06T13:30:48.619",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321701134,1712410248631,-3287.5,0.00022397,2,"2024-04-06T13:30:48.631",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321701135,1712410248642,-418.04338726,0.00022398,2,"2024-04-06T13:30:48.642",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321701136,1712410248654,-1022.21896887,0.00022398,2,"2024-04-06T13:30:48.654",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321701137,1712410248666,-178.79993648,0.00022398,2,"2024-04-06T13:30:48.666",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321701138,1712410248677,-225.91339321,0.00022398,2,"2024-04-06T13:30:48.677",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321701139,1712410248689,-5392.27311942,0.00022398,2,"2024-04-06T13:30:48.689",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321701140,1712410248700,-1892.76552718,0.00022398,2,"2024-04-06T13:30:48.700",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321701141,1712410248713,-188.32446399,0.00022398,2,"2024-04-06T13:30:48.713",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321701142,1712410248724,-3607.04668979,0.00022398,2,"2024-04-06T13:30:48.724",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321701143,1712410248734,-199.65396562,0.00022398,2,"2024-04-06T13:30:48.734",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321701144,1712410248746,-4336.48421153,0.00022398,2,"2024-04-06T13:30:48.746",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321701145,1712410248756,-700.31982547,0.00022398,2,"2024-04-06T13:30:48.756",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321701146,1712410248767,-1280.81395709,0.00022398,2,"2024-04-06T13:30:48.767",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321701147,1712410248776,-500.0,0.00022398,2,"2024-04-06T13:30:48.776",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321701148,1712410248788,-500.0,0.00022398,2,"2024-04-06T13:30:48.788",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321701149,1712410248797,-500.0,0.00022398,2,"2024-04-06T13:30:48.797",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321701150,1712410248808,-500.0,0.00022398,2,"2024-04-06T13:30:48.808",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321701151,1712410248822,-500.0,0.00022398,2,"2024-04-06T13:30:48.822",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321701152,1712410248833,-500.0,0.00022398,2,"2024-04-06T13:30:48.833",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321701153,1712410248843,-500.0,0.00022398,2,"2024-04-06T13:30:48.843",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321701154,1712410248854,-500.0,0.00022398,2,"2024-04-06T13:30:48.854",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321701155,1712410248866,-500.0,0.00022398,2,"2024-04-06T13:30:48.866",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321701156,1712410248876,-500.0,0.00022398,2,"2024-04-06T13:30:48.876",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321701157,1712410248886,-500.0,0.00022398,2,"2024-04-06T13:30:48.886",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321701158,1712410248896,-643.68178204,0.00022398,2,"2024-04-06T13:30:48.896",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321701159,1712410248905,-500.0,0.00022398,2,"2024-04-06T13:30:48.905",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321701160,1712410248915,-500.0,0.00022398,2,"2024-04-06T13:30:48.915",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321701161,1712410248924,-500.0,0.00022398,2,"2024-04-06T13:30:48.924",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321701162,1712410248933,-617.91,0.00022398,2,"2024-04-06T13:30:48.933",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321701163,1712410248942,-500.0,0.00022398,2,"2024-04-06T13:30:48.942",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321701164,1712410248952,-246.61310079,0.00022398,2,"2024-04-06T13:30:48.952",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321701165,1712410248962,-500.0,0.00022398,2,"2024-04-06T13:30:48.962",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321701166,1712410248971,-500.0,0.00022398,2,"2024-04-06T13:30:48.971",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321701167,1712410248980,-500.0,0.00022398,2,"2024-04-06T13:30:48.980",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321701168,1712410248991,-539.3,0.00022398,2,"2024-04-06T13:30:48.991",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321701169,1712410249001,-503.36,0.00022398,2,"2024-04-06T13:30:49.001",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321701170,1712410249010,-349.15144461,0.00022398,2,"2024-04-06T13:30:49.010",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321701171,1712410249019,-500.0,0.00022398,2,"2024-04-06T13:30:49.019",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321701172,1712410249028,-500.0,0.00022398,2,"2024-04-06T13:30:49.028",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321701173,1712410249038,-500.0,0.00022398,2,"2024-04-06T13:30:49.038",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321701174,1712410249047,-500.0,0.00022398,2,"2024-04-06T13:30:49.047",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321701175,1712410249056,-500.0,0.00022398,2,"2024-04-06T13:30:49.056",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321701176,1712410249066,-500.0,0.00022398,2,"2024-04-06T13:30:49.066",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321701177,1712410249075,-150.0,0.00022398,2,"2024-04-06T13:30:49.075",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321701178,1712410249084,-500.0,0.00022398,2,"2024-04-06T13:30:49.084",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321701179,1712410249094,-500.0,0.00022398,2,"2024-04-06T13:30:49.094",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321701180,1712410249103,-500.0,0.00022398,2,"2024-04-06T13:30:49.103",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321701181,1712410249113,-500.0,0.00022398,2,"2024-04-06T13:30:49.113",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321701182,1712410249122,-500.0,0.00022398,2,"2024-04-06T13:30:49.122",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321701183,1712410249131,-500.0,0.00022398,2,"2024-04-06T13:30:49.131",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321701184,1712410249140,-500.0,0.00022398,2,"2024-04-06T13:30:49.140",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321701185,1712410249150,-634.4904752,0.00022398,2,"2024-04-06T13:30:49.150",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321701186,1712410249159,-361.38175753,0.00022398,2,"2024-04-06T13:30:49.159",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321701187,1712410249169,-500.0,0.00022398,2,"2024-04-06T13:30:49.169",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321701188,1712410249178,-151.0,0.00022398,2,"2024-04-06T13:30:49.178",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321701189,1712410249187,-151.0,0.00022398,2,"2024-04-06T13:30:49.187",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321701190,1712410249197,-500.0,0.00022398,2,"2024-04-06T13:30:49.197",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321701191,1712410249206,-500.0,0.00022398,2,"2024-04-06T13:30:49.206",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321701192,1712410249217,-500.0,0.00022398,2,"2024-04-06T13:30:49.217",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321701193,1712410249227,-500.0,0.00022398,2,"2024-04-06T13:30:49.227",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321701194,1712410249235,-500.0,0.00022398,2,"2024-04-06T13:30:49.235",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321701195,1712410249245,-500.0,0.00022398,2,"2024-04-06T13:30:49.245",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321701196,1712410249254,-500.0,0.00022398,2,"2024-04-06T13:30:49.254",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321701197,1712410249263,-500.0,0.00022398,2,"2024-04-06T13:30:49.263",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321701198,1712410249272,-500.0,0.00022398,2,"2024-04-06T13:30:49.272",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321701199,1712410249281,-500.0,0.00022398,2,"2024-04-06T13:30:49.281",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321701200,1712410249291,-500.0,0.00022398,2,"2024-04-06T13:30:49.291",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321701201,1712410249300,-500.0,0.00022398,2,"2024-04-06T13:30:49.300",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321701202,1712410249310,-500.0,0.00022398,2,"2024-04-06T13:30:49.310",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321701203,1712410249320,-500.0,0.00022398,2,"2024-04-06T13:30:49.320",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321701204,1712410249330,-500.0,0.00022398,2,"2024-04-06T13:30:49.330",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321701205,1712410249339,-500.0,0.00022398,2,"2024-04-06T13:30:49.339",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321701206,1712410249349,-500.0,0.00022398,2,"2024-04-06T13:30:49.349",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321701207,1712410249358,-543.37,0.00022398,2,"2024-04-06T13:30:49.358",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321701208,1712410249367,-500.0,0.00022398,2,"2024-04-06T13:30:49.367",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321701209,1712410249377,-500.0,0.00022398,2,"2024-04-06T13:30:49.377",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321701210,1712410249386,-628.27,0.00022398,2,"2024-04-06T13:30:49.386",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321701211,1712410249395,-513.64,0.00022398,2,"2024-04-06T13:30:49.395",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321701212,1712410249404,-500.0,0.00022398,2,"2024-04-06T13:30:49.404",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321701213,1712410249414,-500.0,0.00022398,2,"2024-04-06T13:30:49.414",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321701214,1712410249423,-500.0,0.00022398,2,"2024-04-06T13:30:49.423",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321701215,1712410249433,-559.8,0.00022398,2,"2024-04-06T13:30:49.433",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321701216,1712410249442,-500.0,0.00022398,2,"2024-04-06T13:30:49.442",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321701217,1712410249452,-500.0,0.00022398,2,"2024-04-06T13:30:49.452",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321701218,1712410249662,-500.0,0.00022398,2,"2024-04-06T13:30:49.662",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321701219,1712410249673,-500.0,0.00022398,2,"2024-04-06T13:30:49.673",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321701220,1712410249683,-1105.42,0.00022398,2,"2024-04-06T13:30:49.683",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321701221,1712410249694,-500.0,0.00022398,2,"2024-04-06T13:30:49.694",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321701222,1712410249703,-500.0,0.00022398,2,"2024-04-06T13:30:49.703",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321701223,1712410249715,-500.0,0.00022398,2,"2024-04-06T13:30:49.715",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321701224,1712410249725,-1656.35,0.00022398,2,"2024-04-06T13:30:49.725",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321701225,1712410249735,-500.0,0.00022398,2,"2024-04-06T13:30:49.735",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321701226,1712410249744,-401.28,0.00022398,2,"2024-04-06T13:30:49.744",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321701227,1712410249753,-500.0,0.00022398,2,"2024-04-06T13:30:49.753",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321701228,1712410249763,-500.0,0.00022398,2,"2024-04-06T13:30:49.763",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321701229,1712410249772,-500.0,0.00022398,2,"2024-04-06T13:30:49.772",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321701230,1712410249782,-500.0,0.00022398,2,"2024-04-06T13:30:49.782",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321701231,1712410249791,-500.0,0.00022398,2,"2024-04-06T13:30:49.791",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321701232,1712410249800,-543.82,0.00022398,2,"2024-04-06T13:30:49.800",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321701233,1712410249812,-500.0,0.00022398,2,"2024-04-06T13:30:49.812",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321701234,1712410249822,-500.0,0.00022398,2,"2024-04-06T13:30:49.822",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321701235,1712410249831,-500.0,0.00022398,2,"2024-04-06T13:30:49.831",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321701236,1712410249841,-500.0,0.00022398,2,"2024-04-06T13:30:49.841",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321701237,1712410249850,-319.97745146,0.00022399,2,"2024-04-06T13:30:49.850",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321701238,1712410249860,-236.77,0.00022399,2,"2024-04-06T13:30:49.860",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321701239,1712410249870,-598.24481324,0.00022399,2,"2024-04-06T13:30:49.870",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321701240,1712410249879,-278.28,0.00022399,2,"2024-04-06T13:30:49.879",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321701241,1712410249890,-500.0,0.00022399,2,"2024-04-06T13:30:49.890",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321701242,1712410249899,-349.87,0.00022399,2,"2024-04-06T13:30:49.899",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321701243,1712410249908,-643.32,0.00022399,2,"2024-04-06T13:30:49.908",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321701244,1712410249918,-500.0,0.00022399,2,"2024-04-06T13:30:49.918",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321701245,1712410249927,-429.17363638,0.00022399,2,"2024-04-06T13:30:49.927",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321701246,1712410249936,-500.0,0.00022399,2,"2024-04-06T13:30:49.936",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321701247,1712410249945,-500.0,0.00022399,2,"2024-04-06T13:30:49.945",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321701248,1712410249954,-500.0,0.00022399,2,"2024-04-06T13:30:49.954",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321701249,1712410249965,-500.0,0.00022399,2,"2024-04-06T13:30:49.965",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321701250,1712410249974,-500.0,0.00022399,2,"2024-04-06T13:30:49.974",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321701251,1712410249984,-500.0,0.00022399,2,"2024-04-06T13:30:49.984",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321701252,1712410249993,-500.0,0.00022399,2,"2024-04-06T13:30:49.993",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321701253,1712410250003,-500.0,0.00022399,2,"2024-04-06T13:30:50.003",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321701254,1712410250012,-500.0,0.00022399,2,"2024-04-06T13:30:50.012",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321701255,1712410250021,-500.0,0.00022399,2,"2024-04-06T13:30:50.021",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321701256,1712410250031,-8325.0,0.00022399,2,"2024-04-06T13:30:50.031",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321701257,1712410250040,-8325.0,0.00022399,2,"2024-04-06T13:30:50.040",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321701258,1712410250050,-500.0,0.00022399,2,"2024-04-06T13:30:50.050",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321701259,1712410250059,-500.0,0.00022399,2,"2024-04-06T13:30:50.059",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321701260,1712410250068,-150.0,0.00022399,2,"2024-04-06T13:30:50.068",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321701261,1712410250078,-150.0,0.00022399,2,"2024-04-06T13:30:50.078",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321701262,1712410250088,-500.0,0.00022399,2,"2024-04-06T13:30:50.088",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321701263,1712410250098,-500.0,0.00022399,2,"2024-04-06T13:30:50.098",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321701264,1712410250107,-500.0,0.00022399,2,"2024-04-06T13:30:50.107",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321701265,1712410250118,-500.0,0.00022399,2,"2024-04-06T13:30:50.118",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321701266,1712410250127,-500.0,0.00022399,2,"2024-04-06T13:30:50.127",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321701267,1712410250137,-500.0,0.00022399,2,"2024-04-06T13:30:50.137",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321701268,1712410250147,-386.05222329,0.00022399,2,"2024-04-06T13:30:50.147",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321701269,1712410250156,-500.0,0.00022399,2,"2024-04-06T13:30:50.156",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321701270,1712410250166,-500.0,0.00022399,2,"2024-04-06T13:30:50.166",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321701271,1712410250176,-500.0,0.00022399,2,"2024-04-06T13:30:50.176",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321701272,1712410250185,-251.01378813,0.00022399,2,"2024-04-06T13:30:50.185",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321701273,1712410250195,-500.0,0.00022399,2,"2024-04-06T13:30:50.195",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321701274,1712410250204,-500.0,0.00022399,2,"2024-04-06T13:30:50.204",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321701275,1712410250216,-500.0,0.00022399,2,"2024-04-06T13:30:50.216",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321701276,1712410250225,-500.0,0.00022399,2,"2024-04-06T13:30:50.225",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321701277,1712410250235,-536.11991895,0.00022399,2,"2024-04-06T13:30:50.235",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321701278,1712410250245,-529.04290555,0.00022399,2,"2024-04-06T13:30:50.245",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321701279,1712410250255,-500.0,0.00022399,2,"2024-04-06T13:30:50.255",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321701280,1712410250265,-500.0,0.00022399,2,"2024-04-06T13:30:50.265",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321701281,1712410250274,-291.06457913,0.00022399,2,"2024-04-06T13:30:50.274",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321701282,1712410250284,-500.0,0.00022399,2,"2024-04-06T13:30:50.284",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321701283,1712410250294,-500.0,0.00022399,2,"2024-04-06T13:30:50.294",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321701284,1712410250304,-500.0,0.00022399,2,"2024-04-06T13:30:50.304",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321701285,1712410250314,-151.0,0.00022399,2,"2024-04-06T13:30:50.314",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321701286,1712410250324,-151.0,0.00022399,2,"2024-04-06T13:30:50.324",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321701287,1712410250334,-151.0,0.00022399,2,"2024-04-06T13:30:50.334",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321701288,1712410250344,-291.48531,0.00022399,2,"2024-04-06T13:30:50.344",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321701289,1712410250353,-500.0,0.00022399,2,"2024-04-06T13:30:50.353",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321701290,1712410250363,-500.0,0.00022399,2,"2024-04-06T13:30:50.363",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321701291,1712410250372,-500.0,0.00022399,2,"2024-04-06T13:30:50.372",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321701292,1712410250382,-500.0,0.00022399,2,"2024-04-06T13:30:50.382",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321701293,1712410250391,-500.0,0.00022399,2,"2024-04-06T13:30:50.391",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321701294,1712410250401,-500.0,0.00022399,2,"2024-04-06T13:30:50.401",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321701295,1712410250411,-500.0,0.00022399,2,"2024-04-06T13:30:50.411",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321701296,1712410250420,-500.0,0.00022399,2,"2024-04-06T13:30:50.420",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321701297,1712410250430,-500.0,0.00022399,2,"2024-04-06T13:30:50.430",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321701298,1712410250439,-500.0,0.00022399,2,"2024-04-06T13:30:50.439",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321701299,1712410250449,-500.0,0.00022399,2,"2024-04-06T13:30:50.449",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321701300,1712410250458,-500.0,0.00022399,2,"2024-04-06T13:30:50.458",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321701301,1712410250470,-500.0,0.00022399,2,"2024-04-06T13:30:50.470",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321701302,1712410250479,-500.0,0.00022399,2,"2024-04-06T13:30:50.479",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321701303,1712410250489,-500.0,0.00022399,2,"2024-04-06T13:30:50.489",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321701304,1712410250499,-500.0,0.00022399,2,"2024-04-06T13:30:50.499",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321701305,1712410250508,-500.0,0.00022399,2,"2024-04-06T13:30:50.508",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321701306,1712410250518,-500.0,0.00022399,2,"2024-04-06T13:30:50.518",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321701307,1712410250528,-500.0,0.00022399,2,"2024-04-06T13:30:50.528",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321701308,1712410250538,-500.0,0.00022399,2,"2024-04-06T13:30:50.538",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321701309,1712410250548,-500.0,0.00022399,2,"2024-04-06T13:30:50.548",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321701310,1712410250558,-500.0,0.00022399,2,"2024-04-06T13:30:50.558",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321701311,1712410250567,-500.0,0.00022399,2,"2024-04-06T13:30:50.567",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321701312,1712410250577,-500.0,0.00022399,2,"2024-04-06T13:30:50.577",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321701313,1712410250586,-500.0,0.00022399,2,"2024-04-06T13:30:50.586",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321701314,1712410250595,-500.0,0.00022399,2,"2024-04-06T13:30:50.595",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321701315,1712410250605,-500.0,0.00022399,2,"2024-04-06T13:30:50.605",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321701316,1712410250614,-472.44971525,0.00022399,2,"2024-04-06T13:30:50.614",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321701317,1712410250624,-500.0,0.00022399,2,"2024-04-06T13:30:50.624",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321701318,1712410250634,-500.0,0.00022399,2,"2024-04-06T13:30:50.634",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321701319,1712410250643,-500.0,0.00022399,2,"2024-04-06T13:30:50.643",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321701320,1712410250652,-497.83457509,0.00022399,2,"2024-04-06T13:30:50.652",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321701321,1712410250662,-500.0,0.00022399,2,"2024-04-06T13:30:50.662",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321701322,1712410250671,-500.0,0.00022399,2,"2024-04-06T13:30:50.671",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321701323,1712410250681,-500.0,0.00022399,2,"2024-04-06T13:30:50.681",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321701324,1712410250691,-199.86071467,0.00022399,2,"2024-04-06T13:30:50.691",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321701325,1712410250700,-500.0,0.00022399,2,"2024-04-06T13:30:50.700",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321701326,1712410250710,-500.0,0.00022399,2,"2024-04-06T13:30:50.710",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321701327,1712410250720,-500.0,0.00022399,2,"2024-04-06T13:30:50.720",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321701328,1712410250730,-500.0,0.00022399,2,"2024-04-06T13:30:50.730",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321701329,1712410250740,-500.0,0.00022399,2,"2024-04-06T13:30:50.740",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321701330,1712410250749,-500.0,0.00022399,2,"2024-04-06T13:30:50.749",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321701331,1712410250759,-500.0,0.00022399,2,"2024-04-06T13:30:50.759",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321701332,1712410250769,-500.0,0.00022399,2,"2024-04-06T13:30:50.769",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321701333,1712410250779,-500.0,0.00022399,2,"2024-04-06T13:30:50.779",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321701334,1712410250789,-500.0,0.00022399,2,"2024-04-06T13:30:50.789",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321701335,1712410250800,-500.0,0.00022399,2,"2024-04-06T13:30:50.800",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321701336,1712410250810,-500.0,0.00022399,2,"2024-04-06T13:30:50.810",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321701337,1712410250822,-500.0,0.00022399,2,"2024-04-06T13:30:50.822",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321701338,1712410250831,-500.0,0.00022399,2,"2024-04-06T13:30:50.831",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321701339,1712410250841,-500.0,0.00022399,2,"2024-04-06T13:30:50.841",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321701340,1712410250850,-500.0,0.00022399,2,"2024-04-06T13:30:50.850",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321701341,1712410250860,-500.0,0.00022399,2,"2024-04-06T13:30:50.860",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321701342,1712410250871,-500.0,0.00022399,2,"2024-04-06T13:30:50.871",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321701343,1712410250883,-500.0,0.00022399,2,"2024-04-06T13:30:50.883",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321701344,1712410250893,-500.0,0.00022399,2,"2024-04-06T13:30:50.893",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321701345,1712410250904,-500.0,0.00022399,2,"2024-04-06T13:30:50.904",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321701346,1712410250916,-500.0,0.00022399,2,"2024-04-06T13:30:50.916",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321701347,1712410250927,-628.27,0.00022399,2,"2024-04-06T13:30:50.927",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321701348,1712410250938,-628.27,0.00022399,2,"2024-04-06T13:30:50.938",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321701349,1712410250948,-513.64,0.00022399,2,"2024-04-06T13:30:50.948",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321701350,1712410250958,-513.64,0.00022399,2,"2024-04-06T13:30:50.958",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321701351,1712410250969,-500.0,0.00022399,2,"2024-04-06T13:30:50.969",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321701352,1712410250979,-500.0,0.00022399,2,"2024-04-06T13:30:50.979",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321701353,1712410250989,-500.0,0.00022399,2,"2024-04-06T13:30:50.989",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321701354,1712410251000,-500.0,0.00022399,2,"2024-04-06T13:30:51.000",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321701355,1712410251010,-500.0,0.00022399,2,"2024-04-06T13:30:51.010",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321701356,1712410251020,-500.0,0.00022399,2,"2024-04-06T13:30:51.020",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321701357,1712410251031,-500.0,0.00022399,2,"2024-04-06T13:30:51.031",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321701358,1712410251042,-500.0,0.00022399,2,"2024-04-06T13:30:51.042",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321701359,1712410251053,-500.0,0.00022399,2,"2024-04-06T13:30:51.053",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321701360,1712410251065,-559.8,0.00022399,2,"2024-04-06T13:30:51.065",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321701361,1712410251075,-559.8,0.00022399,2,"2024-04-06T13:30:51.075",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321701362,1712410251086,-560.82,0.00022399,2,"2024-04-06T13:30:51.086",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321701363,1712410251095,-560.82,0.00022399,2,"2024-04-06T13:30:51.095",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321701364,1712410251105,-560.82,0.00022399,2,"2024-04-06T13:30:51.105",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321701365,1712410251115,-500.0,0.00022399,2,"2024-04-06T13:30:51.115",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321701366,1712410251126,-500.0,0.00022399,2,"2024-04-06T13:30:51.126",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321701367,1712410251136,-500.0,0.00022399,2,"2024-04-06T13:30:51.136",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321701368,1712410251146,-500.0,0.00022399,2,"2024-04-06T13:30:51.146",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321701369,1712410251156,-500.0,0.00022399,2,"2024-04-06T13:30:51.156",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321701370,1712410251166,-500.0,0.00022399,2,"2024-04-06T13:30:51.166",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321701371,1712410251176,-500.0,0.00022399,2,"2024-04-06T13:30:51.176",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321701372,1712410251186,-500.0,0.00022399,2,"2024-04-06T13:30:51.186",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321701373,1712410251197,-500.0,0.00022399,2,"2024-04-06T13:30:51.197",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321701374,1712410251207,-500.0,0.00022399,2,"2024-04-06T13:30:51.207",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321701375,1712410251218,-3287.5,0.00022399,2,"2024-04-06T13:30:51.218",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321701376,1712410251233,-3287.5,0.00022399,2,"2024-04-06T13:30:51.233",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321701377,1712410251242,-500.0,0.00022399,2,"2024-04-06T13:30:51.242",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321701378,1712410251253,-500.0,0.00022399,2,"2024-04-06T13:30:51.253",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321701379,1712410251263,-500.0,0.00022399,2,"2024-04-06T13:30:51.263",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321701380,1712410251273,-500.0,0.00022399,2,"2024-04-06T13:30:51.273",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321701381,1712410251283,-500.0,0.00022399,2,"2024-04-06T13:30:51.283",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321701382,1712410251294,-500.0,0.00022399,2,"2024-04-06T13:30:51.294",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321701383,1712410251304,-613.85,0.00022399,2,"2024-04-06T13:30:51.304",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321701384,1712410251314,-500.0,0.00022399,2,"2024-04-06T13:30:51.314",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321701385,1712410251324,-500.0,0.00022399,2,"2024-04-06T13:30:51.324",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321701386,1712410251334,-1105.42,0.00022399,2,"2024-04-06T13:30:51.334",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321701387,1712410251347,-1105.42,0.00022399,2,"2024-04-06T13:30:51.347",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321701388,1712410251357,-505.23,0.00022399,2,"2024-04-06T13:30:51.357",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321701389,1712410251366,-505.23,0.00022399,2,"2024-04-06T13:30:51.366",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321701390,1712410251376,-500.0,0.00022399,2,"2024-04-06T13:30:51.376",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321701391,1712410251385,-505.23,0.00022399,2,"2024-04-06T13:30:51.385",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321701392,1712410251395,-500.0,0.00022399,2,"2024-04-06T13:30:51.395",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321701393,1712410251405,-600.52,0.00022399,2,"2024-04-06T13:30:51.405",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321701394,1712410251415,-500.0,0.00022399,2,"2024-04-06T13:30:51.415",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321701395,1712410251424,-500.0,0.00022399,2,"2024-04-06T13:30:51.424",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321701396,1712410251434,-500.0,0.00022399,2,"2024-04-06T13:30:51.434",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321701397,1712410251444,-338.45,0.00022399,2,"2024-04-06T13:30:51.444",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321701398,1712410251453,-500.0,0.00022399,2,"2024-04-06T13:30:51.453",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321701399,1712410251463,-500.0,0.00022399,2,"2024-04-06T13:30:51.463",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321701400,1712410251473,-500.0,0.00022399,2,"2024-04-06T13:30:51.473",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321701401,1712410251483,-1656.35,0.00022399,2,"2024-04-06T13:30:51.483",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321701402,1712410251494,-1656.35,0.00022399,2,"2024-04-06T13:30:51.494",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321701403,1712410251504,-464.85,0.00022399,2,"2024-04-06T13:30:51.504",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321701404,1712410251514,-1980.56,0.00022399,2,"2024-04-06T13:30:51.514",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321701405,1712410251524,-1980.56,0.00022399,2,"2024-04-06T13:30:51.524",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321701406,1712410251536,-1980.56,0.00022399,2,"2024-04-06T13:30:51.536",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321701407,1712410251546,-500.0,0.00022399,2,"2024-04-06T13:30:51.546",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321701408,1712410251556,-188.15,0.00022399,2,"2024-04-06T13:30:51.556",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321701409,1712410251566,-500.0,0.00022399,2,"2024-04-06T13:30:51.566",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321701410,1712410251577,-500.0,0.00022399,2,"2024-04-06T13:30:51.577",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321701411,1712410251586,-500.0,0.00022399,2,"2024-04-06T13:30:51.586",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321701412,1712410251597,-500.0,0.00022399,2,"2024-04-06T13:30:51.597",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321701413,1712410251608,-500.0,0.00022399,2,"2024-04-06T13:30:51.608",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321701414,1712410251618,-500.0,0.00022399,2,"2024-04-06T13:30:51.618",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321701415,1712410251628,-500.0,0.00022399,2,"2024-04-06T13:30:51.628",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321701416,1712410251639,-500.0,0.00022399,2,"2024-04-06T13:30:51.639",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321701417,1712410251650,-500.0,0.00022399,2,"2024-04-06T13:30:51.650",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321701418,1712410251660,-500.0,0.00022399,2,"2024-04-06T13:30:51.660",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321701419,1712410251670,-500.0,0.00022399,2,"2024-04-06T13:30:51.670",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321701420,1712410251681,-500.0,0.00022399,2,"2024-04-06T13:30:51.681",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321701421,1712410251691,-500.0,0.00022399,2,"2024-04-06T13:30:51.691",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321701422,1712410251702,-500.0,0.00022399,2,"2024-04-06T13:30:51.702",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321701423,1712410251713,-500.0,0.00022399,2,"2024-04-06T13:30:51.713",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321701424,1712410251723,-500.0,0.00022399,2,"2024-04-06T13:30:51.723",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321701425,1712410251734,-282.38,0.00022399,2,"2024-04-06T13:30:51.734",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321701426,1712410251744,-543.82,0.00022399,2,"2024-04-06T13:30:51.744",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321701427,1712410251754,-543.82,0.00022399,2,"2024-04-06T13:30:51.754",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321701428,1712410251764,-500.0,0.00022399,2,"2024-04-06T13:30:51.764",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321701429,1712410251774,-159.61,0.00022399,2,"2024-04-06T13:30:51.774",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321701430,1712410251784,-500.0,0.00022399,2,"2024-04-06T13:30:51.784",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321701431,1712410251794,-500.0,0.00022399,2,"2024-04-06T13:30:51.794",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321701432,1712410251803,-500.0,0.00022399,2,"2024-04-06T13:30:51.803",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321701433,1712410251814,-500.0,0.00022399,2,"2024-04-06T13:30:51.814",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321701434,1712410251825,-59336.61208481,0.000224,3,"2024-04-06T13:30:51.825",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321701435,1712410252093,-503.998,0.000224,3,"2024-04-06T13:30:52.093",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321701436,1712410252119,-500.0,0.0002239,2,"2024-04-06T13:30:52.119",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321701437,1712410252129,-727.92144533,0.000224,3,"2024-04-06T13:30:52.129",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321701438,1712410252143,-1202.39999894,0.000224,3,"2024-04-06T13:30:52.143",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321701439,1712410252159,-402.47299038,0.000224,3,"2024-04-06T13:30:52.159",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321701440,1712410252396,-272.030976,0.00021874,2,"2024-04-06T13:30:52.396",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321701441,1712410252419,-98855.289524,0.00021874,2,"2024-04-06T13:30:52.419",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321701442,1712410252430,-500.0,0.00022014,2,"2024-04-06T13:30:52.430",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321701443,1712410252440,-169.22254171,0.000223,2,"2024-04-06T13:30:52.440",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321701444,1712410252450,-500.0,0.00022392,2,"2024-04-06T13:30:52.450",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321701445,1712410252462,-500.0,0.00022398,2,"2024-04-06T13:30:52.462",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321701446,1712410252475,-254.12543627,0.00022398,2,"2024-04-06T13:30:52.475",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321701447,1712410252486,-173194.52861097,0.000224,3,"2024-04-06T13:30:52.486",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321701448,1712410252501,-945.51932382,0.000224,3,"2024-04-06T13:30:52.501",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321701449,1712410252520,-6687.99049618,0.000224,3,"2024-04-06T13:30:52.520",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321701450,1712410252534,-7196.55257059,0.000224,3,"2024-04-06T13:30:52.534",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321701451,1712410252546,-1018.3,0.000224,3,"2024-04-06T13:30:52.546",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321701452,1712410252558,-9751.73548956,0.000224,3,"2024-04-06T13:30:52.558",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321701453,1712410252594,-53507.3033523,0.000224,3,"2024-04-06T13:30:52.594",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321701454,1712410252612,-646.50593689,0.000224,3,"2024-04-06T13:30:52.612",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321701455,1712410252625,-542.43889488,0.000224,3,"2024-04-06T13:30:52.625",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321701456,1712410252637,-2356.11202186,0.000224,3,"2024-04-06T13:30:52.637",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321701457,1712410252649,-1063.559052,0.000224,3,"2024-04-06T13:30:52.649",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321701458,1712410252784,-4982.30731901,0.000224,3,"2024-04-06T13:30:52.784",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321701464,1712410449500,470.22,0.00019545,2,"2024-04-06T13:34:09.500",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321701465,1712410477372,300.0,0.00021,2,"2024-04-06T13:34:37.372",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321701468,1712410524723,1419.26034498,0.00014659,2,"2024-04-06T13:35:24.723",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321701471,1712410551350,365.93033941,0.00017502,2,"2024-04-06T13:35:51.350",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321701472,1712410571349,363.37286518,0.00017502,2,"2024-04-06T13:36:11.349",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321701473,1712410577590,364.86024513,0.00014659,2,"2024-04-06T13:36:17.590",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321701474,1712410578088,296.099225,0.00014659,2,"2024-04-06T13:36:18.088",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321701475,1712410589343,155.09018466,0.00017502,2,"2024-04-06T13:36:29.343",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321701476,1712410627243,166.0,0.00027972,90,"2024-04-06T13:37:07.243",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321701478,1712410751155,178.96,0.0001699,2,"2024-04-06T13:39:11.155",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321701481,1712410796305,-640.08300789,0.00021263,2,"2024-04-06T13:39:56.305",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321701482,1712410796328,-264.03,0.00021264,2,"2024-04-06T13:39:56.328",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321701483,1712410796352,-186.23,0.00021312,2,"2024-04-06T13:39:56.352",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321701484,1712410796374,-200.0,0.00021393,2,"2024-04-06T13:39:56.374",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321701485,1712410796395,-2810.73,0.00021409,2,"2024-04-06T13:39:56.395",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321701486,1712410796418,-238.8,0.00021501,2,"2024-04-06T13:39:56.418",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321701487,1712410796439,-3214.41,0.00021705,2,"2024-04-06T13:39:56.439",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321701488,1712410796460,-470.22,0.00021809,2,"2024-04-06T13:39:56.460",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321701489,1712410796484,-150.0,0.00021879,2,"2024-04-06T13:39:56.484",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321701490,1712410796505,-40986.202,0.0002188,2,"2024-04-06T13:39:56.505",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321701491,1712410796525,-2155.0,0.00021889,2,"2024-04-06T13:39:56.525",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321701492,1712410796547,-653.3873,0.00021889,2,"2024-04-06T13:39:56.547",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321701493,1712410796569,-500.0,0.00021917,2,"2024-04-06T13:39:56.569",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321701494,1712410796591,-500.0,0.00021917,2,"2024-04-06T13:39:56.591",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321701495,1712410796613,-500.0,0.00021917,2,"2024-04-06T13:39:56.613",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321701496,1712410796635,-875.12,0.00021917,2,"2024-04-06T13:39:56.635",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321701497,1712410796657,-224.09,0.00021917,2,"2024-04-06T13:39:56.657",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321701498,1712410796684,-1311.28,0.00021917,2,"2024-04-06T13:39:56.684",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321701499,1712410796706,-500.0,0.00021917,2,"2024-04-06T13:39:56.706",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321701500,1712410796731,-500.0,0.00021917,2,"2024-04-06T13:39:56.731",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321701501,1712410796755,-500.0,0.00021917,2,"2024-04-06T13:39:56.755",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321701502,1712410796779,-500.0,0.00021917,2,"2024-04-06T13:39:56.779",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321701503,1712410796804,-500.0,0.00021917,2,"2024-04-06T13:39:56.804",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321701504,1712410796827,-500.0,0.00021917,2,"2024-04-06T13:39:56.827",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321701505,1712410796848,-391.9,0.00021917,2,"2024-04-06T13:39:56.848",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321701506,1712410796873,-500.0,0.00021917,2,"2024-04-06T13:39:56.873",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321701507,1712410796896,-500.0,0.00021917,2,"2024-04-06T13:39:56.896",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321701508,1712410796919,-500.0,0.00021917,2,"2024-04-06T13:39:56.919",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321701509,1712410796942,-500.0,0.00021917,2,"2024-04-06T13:39:56.942",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321701510,1712410796966,-500.0,0.00021917,2,"2024-04-06T13:39:56.966",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321701511,1712410796995,-500.0,0.00021917,2,"2024-04-06T13:39:56.995",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321701512,1712410797019,-2602.61,0.00021917,2,"2024-04-06T13:39:57.019",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321701513,1712410797041,-500.0,0.00021978,2,"2024-04-06T13:39:57.041",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321701515,1712410797065,-500.0,0.00021978,2,"2024-04-06T13:39:57.065",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321701516,1712410797090,-500.0,0.00021978,2,"2024-04-06T13:39:57.090",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321701517,1712410797112,-875.12,0.00021978,2,"2024-04-06T13:39:57.112",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321701518,1712410797135,-1311.28,0.00021978,2,"2024-04-06T13:39:57.135",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321701519,1712410797157,-500.0,0.00021978,2,"2024-04-06T13:39:57.157",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321701520,1712410797178,-500.0,0.00021978,2,"2024-04-06T13:39:57.178",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321701521,1712410797198,-241.78,0.00021978,2,"2024-04-06T13:39:57.198",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321701522,1712410797220,-500.0,0.00021978,2,"2024-04-06T13:39:57.220",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321701523,1712410797241,-500.0,0.00021978,2,"2024-04-06T13:39:57.241",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321701524,1712410797261,-500.0,0.00021978,2,"2024-04-06T13:39:57.261",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321701525,1712410797284,-500.0,0.00021978,2,"2024-04-06T13:39:57.284",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321701526,1712410797318,-422.12,0.00021978,2,"2024-04-06T13:39:57.318",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321701527,1712410797343,-500.0,0.00021978,2,"2024-04-06T13:39:57.343",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321701528,1712410797367,-500.0,0.00021978,2,"2024-04-06T13:39:57.367",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321701529,1712410797391,-500.0,0.00021978,2,"2024-04-06T13:39:57.391",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321701530,1712410797415,-510.97,0.00021978,2,"2024-04-06T13:39:57.415",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321701531,1712410797437,-2602.61,0.00021978,2,"2024-04-06T13:39:57.437",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321701532,1712410797458,-10647.70394149,0.00021988,2,"2024-04-06T13:39:57.458",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321701533,1712410797481,-6590.62,0.00021989,2,"2024-04-06T13:39:57.481",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321701534,1712410797504,-500.0,0.00021989,2,"2024-04-06T13:39:57.504",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321701535,1712410797526,-1427.42,0.00021989,2,"2024-04-06T13:39:57.526",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321701536,1712410797548,-150.0,0.00021989,2,"2024-04-06T13:39:57.548",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321701537,1712410797569,-500.0,0.00021989,2,"2024-04-06T13:39:57.569",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321701538,1712410797592,-500.0,0.00021989,2,"2024-04-06T13:39:57.592",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321701539,1712410797614,-500.0,0.00021989,2,"2024-04-06T13:39:57.614",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321701540,1712410797639,-500.0,0.00021989,2,"2024-04-06T13:39:57.639",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321701541,1712410797661,-500.0,0.00021989,2,"2024-04-06T13:39:57.661",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321701542,1712410797683,-500.0,0.00021989,2,"2024-04-06T13:39:57.683",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321701543,1712410797705,-500.0,0.00021989,2,"2024-04-06T13:39:57.705",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321701544,1712410797727,-500.0,0.00021989,2,"2024-04-06T13:39:57.727",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321701545,1712410797751,-500.0,0.00021989,2,"2024-04-06T13:39:57.751",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321701546,1712410797775,-500.0,0.00021989,2,"2024-04-06T13:39:57.775",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321701547,1712410797795,-500.0,0.00021989,2,"2024-04-06T13:39:57.795",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321701548,1712410797819,-500.0,0.00021989,2,"2024-04-06T13:39:57.819",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321701549,1712410797842,-500.0,0.00021989,2,"2024-04-06T13:39:57.842",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321701550,1712410797866,-500.0,0.00021989,2,"2024-04-06T13:39:57.866",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321701551,1712410797886,-500.0,0.00021989,2,"2024-04-06T13:39:57.886",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321701552,1712410797909,-500.0,0.00021989,2,"2024-04-06T13:39:57.909",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321701553,1712410797934,-500.0,0.00021989,2,"2024-04-06T13:39:57.934",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321701554,1712410797956,-609.24019844,0.00021989,2,"2024-04-06T13:39:57.956",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321701555,1712410797983,-500.0,0.00021989,2,"2024-04-06T13:39:57.983",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321701556,1712410798004,-500.0,0.00021989,2,"2024-04-06T13:39:58.004",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321701557,1712410798027,-500.0,0.00021989,2,"2024-04-06T13:39:58.027",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321701558,1712410798048,-500.0,0.00021989,2,"2024-04-06T13:39:58.048",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321701559,1712410798075,-500.0,0.00021989,2,"2024-04-06T13:39:58.075",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321701560,1712410798101,-500.0,0.00021989,2,"2024-04-06T13:39:58.101",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321701561,1712410798126,-500.0,0.00021989,2,"2024-04-06T13:39:58.126",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321701562,1712410798153,-500.0,0.00021989,2,"2024-04-06T13:39:58.153",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321701563,1712410798176,-500.0,0.00021989,2,"2024-04-06T13:39:58.176",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321701564,1712410798200,-500.0,0.00021989,2,"2024-04-06T13:39:58.200",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321701565,1712410798222,-500.0,0.00021989,2,"2024-04-06T13:39:58.222",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321701566,1712410798246,-500.0,0.00021989,2,"2024-04-06T13:39:58.246",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321701567,1712410798269,-500.0,0.00021989,2,"2024-04-06T13:39:58.269",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321701568,1712410798290,-500.0,0.00021989,2,"2024-04-06T13:39:58.290",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321701569,1712410798313,-500.0,0.00021989,2,"2024-04-06T13:39:58.313",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321701570,1712410798334,-500.0,0.00022014,2,"2024-04-06T13:39:58.334",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321701571,1712410798356,-166.68687493,0.00022175,2,"2024-04-06T13:39:58.356",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321701572,1712410798376,-893.66199,0.0002218,2,"2024-04-06T13:39:58.376",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321701573,1712410798397,-500.0,0.00022221,2,"2024-04-06T13:39:58.397",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321701574,1712410798420,-2519.84804488,0.00022291,2,"2024-04-06T13:39:58.420",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321701575,1712410798444,-793.04107749,0.00022291,2,"2024-04-06T13:39:58.444",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321701576,1712410798466,-371.99351091,0.000223,2,"2024-04-06T13:39:58.466",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321701577,1712410798489,-303.1485441,0.000223,2,"2024-04-06T13:39:58.489",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321701578,1712410798510,-378.32,0.0002238,3,"2024-04-06T13:39:58.510",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321701579,1712410798530,-6590.62,0.0002239,2,"2024-04-06T13:39:58.530",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321701580,1712410798551,-500.0,0.0002239,2,"2024-04-06T13:39:58.551",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321701581,1712410798571,-1427.42,0.0002239,2,"2024-04-06T13:39:58.571",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321701582,1712410798592,-150.0,0.0002239,2,"2024-04-06T13:39:58.592",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321701583,1712410798612,-500.0,0.0002239,2,"2024-04-06T13:39:58.612",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321701584,1712410798632,-500.0,0.0002239,2,"2024-04-06T13:39:58.632",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321701585,1712410798652,-293.56206111,0.0002239,2,"2024-04-06T13:39:58.652",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321701586,1712410798674,-500.0,0.0002239,2,"2024-04-06T13:39:58.674",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321701587,1712410798695,-500.0,0.0002239,2,"2024-04-06T13:39:58.695",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321701588,1712410798715,-500.0,0.0002239,2,"2024-04-06T13:39:58.715",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321701589,1712410798739,-500.0,0.0002239,2,"2024-04-06T13:39:58.739",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321701590,1712410798760,-500.0,0.0002239,2,"2024-04-06T13:39:58.760",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321701591,1712410798781,-500.0,0.0002239,2,"2024-04-06T13:39:58.781",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321701592,1712410798802,-500.0,0.0002239,2,"2024-04-06T13:39:58.802",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321701593,1712410798825,-500.0,0.0002239,2,"2024-04-06T13:39:58.825",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321701594,1712410798847,-500.0,0.0002239,2,"2024-04-06T13:39:58.847",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321701595,1712410798868,-500.0,0.0002239,2,"2024-04-06T13:39:58.868",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321701596,1712410798889,-500.0,0.0002239,2,"2024-04-06T13:39:58.889",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321701597,1712410798911,-500.0,0.0002239,2,"2024-04-06T13:39:58.911",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321701598,1712410798933,-500.0,0.0002239,2,"2024-04-06T13:39:58.933",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321701599,1712410798954,-500.0,0.0002239,2,"2024-04-06T13:39:58.954",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321701600,1712410798975,-173.20640361,0.0002239,2,"2024-04-06T13:39:58.975",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321701601,1712410799000,-500.0,0.0002239,2,"2024-04-06T13:39:59.000",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321701602,1712410799024,-500.0,0.0002239,2,"2024-04-06T13:39:59.024",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321701603,1712410799046,-500.0,0.0002239,2,"2024-04-06T13:39:59.046",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321701604,1712410799067,-500.0,0.0002239,2,"2024-04-06T13:39:59.067",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321701605,1712410799088,-500.0,0.0002239,2,"2024-04-06T13:39:59.088",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321701606,1712410799109,-500.0,0.0002239,2,"2024-04-06T13:39:59.109",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321701607,1712410799130,-500.0,0.0002239,2,"2024-04-06T13:39:59.130",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321701608,1712410799152,-500.0,0.0002239,2,"2024-04-06T13:39:59.152",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321701609,1712410799174,-500.0,0.0002239,2,"2024-04-06T13:39:59.174",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321701610,1712410799195,-218.71,0.0002239,2,"2024-04-06T13:39:59.195",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321701611,1712410799216,-500.0,0.00022391,2,"2024-04-06T13:39:59.216",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321701612,1712410799238,-500.0,0.00022391,2,"2024-04-06T13:39:59.238",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321701613,1712410799260,-500.0,0.00022391,2,"2024-04-06T13:39:59.260",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321701614,1712410799282,-875.12,0.00022391,2,"2024-04-06T13:39:59.282",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321701615,1712410799304,-1311.28,0.00022391,2,"2024-04-06T13:39:59.304",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321701616,1712410799325,-500.0,0.00022391,2,"2024-04-06T13:39:59.325",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321701617,1712410799347,-500.0,0.00022391,2,"2024-04-06T13:39:59.347",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321701618,1712410799372,-500.0,0.00022391,2,"2024-04-06T13:39:59.372",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321701619,1712410799395,-500.0,0.00022391,2,"2024-04-06T13:39:59.395",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321701620,1712410799417,-391.01306134,0.00022391,2,"2024-04-06T13:39:59.417",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321701621,1712410799441,-500.0,0.00022391,2,"2024-04-06T13:39:59.441",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321701622,1712410799463,-500.0,0.00022391,2,"2024-04-06T13:39:59.463",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321701623,1712410799486,-500.0,0.00022391,2,"2024-04-06T13:39:59.486",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321701624,1712410799508,-452.48,0.00022391,2,"2024-04-06T13:39:59.508",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321701625,1712410799531,-2602.61,0.00022391,2,"2024-04-06T13:39:59.531",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321701626,1712410799553,-500.0,0.00022392,2,"2024-04-06T13:39:59.553",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321701627,1712410799576,-500.0,0.00022398,2,"2024-04-06T13:39:59.576",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321701628,1712410799599,-531.41244433,0.00022398,2,"2024-04-06T13:39:59.599",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321701629,1712410799620,-1327.87989361,0.00022398,2,"2024-04-06T13:39:59.620",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321701630,1712410799640,-6590.62,0.00022398,2,"2024-04-06T13:39:59.640",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321701631,1712410799661,-589.9,0.00022398,2,"2024-04-06T13:39:59.661",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321701632,1712410799683,-1427.42,0.00022398,2,"2024-04-06T13:39:59.683",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321701633,1712410799704,-150.0,0.00022398,2,"2024-04-06T13:39:59.704",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321701634,1712410799936,-500.0,0.00022398,2,"2024-04-06T13:39:59.936",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321701635,1712410799960,-500.0,0.00022398,2,"2024-04-06T13:39:59.960",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321701636,1712410799986,-327.80627453,0.00022398,2,"2024-04-06T13:39:59.986",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321701637,1712410800007,-512.05421555,0.00022398,2,"2024-04-06T13:40:00.007",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321701638,1712410800030,-500.0,0.00022398,2,"2024-04-06T13:40:00.030",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321701639,1712410800051,-519.57,0.00022398,2,"2024-04-06T13:40:00.051",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321701640,1712410800075,-500.0,0.00022398,2,"2024-04-06T13:40:00.075",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321701641,1712410800096,-500.0,0.00022398,2,"2024-04-06T13:40:00.096",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321701642,1712410800116,-500.0,0.00022398,2,"2024-04-06T13:40:00.116",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321701643,1712410800136,-500.0,0.00022398,2,"2024-04-06T13:40:00.136",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321701644,1712410800158,-587.19516545,0.00022398,2,"2024-04-06T13:40:00.158",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321701645,1712410800179,-500.0,0.00022398,2,"2024-04-06T13:40:00.179",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321701646,1712410800200,-500.0,0.00022398,2,"2024-04-06T13:40:00.200",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321701647,1712410800220,-500.0,0.00022398,2,"2024-04-06T13:40:00.220",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321701648,1712410800243,-500.0,0.00022398,2,"2024-04-06T13:40:00.243",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321701649,1712410800265,-631.02,0.00022398,2,"2024-04-06T13:40:00.265",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321701650,1712410800286,-500.0,0.00022398,2,"2024-04-06T13:40:00.286",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321701651,1712410800307,-500.0,0.00022398,2,"2024-04-06T13:40:00.307",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321701652,1712410800329,-649.02,0.00022398,2,"2024-04-06T13:40:00.329",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321701653,1712410800349,-500.0,0.00022398,2,"2024-04-06T13:40:00.349",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321701654,1712410800370,-500.0,0.00022398,2,"2024-04-06T13:40:00.370",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321701655,1712410800391,-500.0,0.00022398,2,"2024-04-06T13:40:00.391",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321701656,1712410800412,-500.0,0.00022398,2,"2024-04-06T13:40:00.412",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321701657,1712410800435,-875.12,0.00022398,2,"2024-04-06T13:40:00.435",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321701658,1712410800458,-500.0,0.00022398,2,"2024-04-06T13:40:00.458",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321701659,1712410800478,-500.0,0.00022398,2,"2024-04-06T13:40:00.478",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321701660,1712410800500,-500.0,0.00022398,2,"2024-04-06T13:40:00.500",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321701661,1712410800520,-500.0,0.00022398,2,"2024-04-06T13:40:00.520",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321701662,1712410800541,-500.0,0.00022398,2,"2024-04-06T13:40:00.541",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321701663,1712410800562,-1311.28,0.00022398,2,"2024-04-06T13:40:00.562",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321701664,1712410800583,-500.0,0.00022398,2,"2024-04-06T13:40:00.583",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321701665,1712410800604,-240.55,0.00022398,2,"2024-04-06T13:40:00.604",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321701666,1712410800625,-500.0,0.00022398,2,"2024-04-06T13:40:00.625",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321701667,1712410800646,-500.0,0.00022398,2,"2024-04-06T13:40:00.646",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321701668,1712410800667,-500.0,0.00022398,2,"2024-04-06T13:40:00.667",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321701669,1712410800689,-517.73,0.00022398,2,"2024-04-06T13:40:00.689",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321701670,1712410800712,-500.0,0.00022398,2,"2024-04-06T13:40:00.712",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321701671,1712410800733,-500.0,0.00022398,2,"2024-04-06T13:40:00.733",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321701672,1712410800755,-500.0,0.00022398,2,"2024-04-06T13:40:00.755",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321701673,1712410800778,-500.0,0.00022398,2,"2024-04-06T13:40:00.778",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321701674,1712410800800,-500.0,0.00022398,2,"2024-04-06T13:40:00.800",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321701675,1712410800821,-584.26803371,0.00022398,2,"2024-04-06T13:40:00.821",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321701676,1712410800844,-1485.42,0.00022398,2,"2024-04-06T13:40:00.844",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321701677,1712410800865,-500.0,0.00022398,2,"2024-04-06T13:40:00.865",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321701678,1712410800886,-521.87203609,0.00022398,2,"2024-04-06T13:40:00.886",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321701679,1712410800907,-500.0,0.00022398,2,"2024-04-06T13:40:00.907",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321701680,1712410800929,-500.0,0.00022398,2,"2024-04-06T13:40:00.929",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321701681,1712410800951,-280.21,0.00022398,2,"2024-04-06T13:40:00.951",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321701682,1712410800972,-500.0,0.00022398,2,"2024-04-06T13:40:00.972",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321701683,1712410800997,-845.81,0.00022398,2,"2024-04-06T13:40:00.997",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321701684,1712410801018,-500.0,0.00022398,2,"2024-04-06T13:40:01.018",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321701685,1712410801040,-500.0,0.00022398,2,"2024-04-06T13:40:01.040",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321701686,1712410801064,-500.0,0.00022398,2,"2024-04-06T13:40:01.064",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321701687,1712410801087,-500.0,0.00022398,2,"2024-04-06T13:40:01.087",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321701688,1712410801108,-500.0,0.00022398,2,"2024-04-06T13:40:01.108",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321701689,1712410801130,-500.0,0.00022398,2,"2024-04-06T13:40:01.130",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321701690,1712410801151,-500.0,0.00022398,2,"2024-04-06T13:40:01.151",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321701691,1712410801175,-500.0,0.00022398,2,"2024-04-06T13:40:01.175",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321701692,1712410801199,-2602.61,0.00022398,2,"2024-04-06T13:40:01.199",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321701693,1712410801221,-500.0,0.00022398,2,"2024-04-06T13:40:01.221",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321701694,1712410801243,-500.0,0.00022398,2,"2024-04-06T13:40:01.243",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321701695,1712410801266,-500.0,0.00022399,2,"2024-04-06T13:40:01.266",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321701696,1712410801287,-500.0,0.00022399,2,"2024-04-06T13:40:01.287",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321701697,1712410801308,-6590.62,0.00022399,2,"2024-04-06T13:40:01.308",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321701698,1712410801329,-6590.62,0.00022399,2,"2024-04-06T13:40:01.329",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321701699,1712410801349,-1427.42,0.00022399,2,"2024-04-06T13:40:01.349",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321701700,1712410801371,-1427.42,0.00022399,2,"2024-04-06T13:40:01.371",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321701701,1712410801395,-150.0,0.00022399,2,"2024-04-06T13:40:01.395",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321701702,1712410801417,-231.65018943,0.00022399,2,"2024-04-06T13:40:01.417",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321701703,1712410801440,-500.0,0.00022399,2,"2024-04-06T13:40:01.440",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321701704,1712410801461,-500.0,0.00022399,2,"2024-04-06T13:40:01.461",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321701705,1712410801482,-500.0,0.00022399,2,"2024-04-06T13:40:01.482",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321701706,1712410801502,-500.0,0.00022399,2,"2024-04-06T13:40:01.502",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321701707,1712410801522,-500.0,0.00022399,2,"2024-04-06T13:40:01.522",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321701708,1712410801542,-500.0,0.00022399,2,"2024-04-06T13:40:01.542",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321701709,1712410801562,-500.0,0.00022399,2,"2024-04-06T13:40:01.562",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321701710,1712410801582,-429.04144854,0.00022399,2,"2024-04-06T13:40:01.582",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321701711,1712410801603,-500.0,0.00022399,2,"2024-04-06T13:40:01.603",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321701712,1712410801627,-500.0,0.00022399,2,"2024-04-06T13:40:01.627",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321701713,1712410801650,-500.0,0.00022399,2,"2024-04-06T13:40:01.650",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321701714,1712410801672,-239.46234681,0.00022399,2,"2024-04-06T13:40:01.672",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321701715,1712410801694,-500.0,0.00022399,2,"2024-04-06T13:40:01.694",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321701716,1712410801717,-547.72,0.00022399,2,"2024-04-06T13:40:01.717",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321701717,1712410801739,-500.0,0.00022399,2,"2024-04-06T13:40:01.739",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321701718,1712410801761,-500.0,0.00022399,2,"2024-04-06T13:40:01.761",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321701719,1712410801783,-214.68,0.00022399,2,"2024-04-06T13:40:01.783",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321701720,1712410801806,-500.0,0.00022399,2,"2024-04-06T13:40:01.806",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321701721,1712410801830,-500.0,0.00022399,2,"2024-04-06T13:40:01.830",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321701722,1712410801851,-194.43,0.00022399,2,"2024-04-06T13:40:01.851",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321701723,1712410801872,-500.0,0.00022399,2,"2024-04-06T13:40:01.872",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321701724,1712410801892,-500.0,0.00022399,2,"2024-04-06T13:40:01.892",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321701725,1712410801913,-875.12,0.00022399,2,"2024-04-06T13:40:01.913",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321701726,1712410801935,-875.12,0.00022399,2,"2024-04-06T13:40:01.935",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321701727,1712410801959,-500.0,0.00022399,2,"2024-04-06T13:40:01.959",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321701728,1712410801983,-500.0,0.00022399,2,"2024-04-06T13:40:01.983",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321701729,1712410802005,-562.56,0.00022399,2,"2024-04-06T13:40:02.005",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321701730,1712410802028,-1311.28,0.00022399,2,"2024-04-06T13:40:02.028",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321701731,1712410802057,-1311.28,0.00022399,2,"2024-04-06T13:40:02.057",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321701732,1712410802080,-500.0,0.00022399,2,"2024-04-06T13:40:02.080",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321701733,1712410802103,-573.31,0.00022399,2,"2024-04-06T13:40:02.103",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321701734,1712410802123,-500.0,0.00022399,2,"2024-04-06T13:40:02.123",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321701735,1712410802145,-500.0,0.00022399,2,"2024-04-06T13:40:02.145",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321701736,1712410802167,-500.0,0.00022399,2,"2024-04-06T13:40:02.167",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321701737,1712410802190,-500.0,0.00022399,2,"2024-04-06T13:40:02.190",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321701738,1712410802212,-500.0,0.00022399,2,"2024-04-06T13:40:02.212",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321701739,1712410802234,-500.0,0.00022399,2,"2024-04-06T13:40:02.234",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321701740,1712410802255,-500.0,0.00022399,2,"2024-04-06T13:40:02.255",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321701741,1712410802276,-500.0,0.00022399,2,"2024-04-06T13:40:02.276",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321701742,1712410802297,-2602.61,0.00022399,2,"2024-04-06T13:40:02.297",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321701743,1712410802318,-2602.61,0.00022399,2,"2024-04-06T13:40:02.318",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321701744,1712410802340,-81723.59993576,0.000224,3,"2024-04-06T13:40:02.340",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321701745,1712410924088,151.0,0.00021,2,"2024-04-06T13:42:04.088",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321701746,1712410930885,151.0,0.00021,2,"2024-04-06T13:42:10.885",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321701747,1712410938000,151.0,0.00021,2,"2024-04-06T13:42:18.000",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321701748,1712410964873,171.59,0.00017374,2,"2024-04-06T13:42:44.873",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321701750,1712411003615,549.19,0.00019814,2,"2024-04-06T13:43:23.615",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321701751,1712411033432,1450.0,0.00021,3,"2024-04-06T13:43:53.432",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321701752,1712411040205,5531.61651161,0.00020852,2,"2024-04-06T13:44:00.205",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321701756,1712411357174,-640.08300789,0.00021456,2,"2024-04-06T13:49:17.174",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321701757,1712411357196,-2142.26,0.00021457,2,"2024-04-06T13:49:17.196",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321701758,1712411357217,-355.50308125,0.0002163,2,"2024-04-06T13:49:17.217",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321701759,1712411357238,-840.0,0.00021632,2,"2024-04-06T13:49:17.238",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321701760,1712411357258,-1961.08780591,0.00021885,2,"2024-04-06T13:49:17.258",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321701767,1712411431453,-1575.7058079,0.00021885,2,"2024-04-06T13:50:31.453",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321701768,1712411431463,-150.0,0.00021887,2,"2024-04-06T13:50:31.463",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321701769,1712411431473,-314.70663643,0.00021887,2,"2024-04-06T13:50:31.473",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321701770,1712411431485,-2864.17208966,0.00021887,2,"2024-04-06T13:50:31.485",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321701771,1712411431517,-1188.55156995,0.00021887,2,"2024-04-06T13:50:31.517",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321701772,1712411431527,-2376.7688812,0.00021888,2,"2024-04-06T13:50:31.527",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321701773,1712411431566,-57063.75788879,0.00021888,2,"2024-04-06T13:50:31.566",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321701774,1712411431576,-500.0,0.00021989,2,"2024-04-06T13:50:31.576",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321701775,1712411431585,-500.0,0.00021989,2,"2024-04-06T13:50:31.585",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321701776,1712411431595,-515.57211514,0.00021989,2,"2024-04-06T13:50:31.595",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321701777,1712411431613,-531.61666849,0.00021989,2,"2024-04-06T13:50:31.613",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321701778,1712411431625,-500.0,0.00021989,2,"2024-04-06T13:50:31.625",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321701779,1712411431635,-525.40230013,0.00021989,2,"2024-04-06T13:50:31.635",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321701780,1712411431646,-528.31895563,0.00021989,2,"2024-04-06T13:50:31.646",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321701781,1712411431656,-512.52284147,0.00021989,2,"2024-04-06T13:50:31.656",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321701782,1712411431667,-500.0,0.00021989,2,"2024-04-06T13:50:31.667",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321701783,1712411431679,-505.43430444,0.00021989,2,"2024-04-06T13:50:31.679",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321701784,1712411431690,-500.0,0.00021989,2,"2024-04-06T13:50:31.690",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321701785,1712411431700,-500.0,0.00021989,2,"2024-04-06T13:50:31.700",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321701786,1712411431710,-503.8739826,0.00021989,2,"2024-04-06T13:50:31.710",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321701787,1712411431720,-503.49130348,0.00021989,2,"2024-04-06T13:50:31.720",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321701788,1712411431731,-512.70554425,0.00021989,2,"2024-04-06T13:50:31.731",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321701789,1712411431744,-513.29122586,0.00021989,2,"2024-04-06T13:50:31.744",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321701790,1712411431755,-509.84036591,0.00021989,2,"2024-04-06T13:50:31.755",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321701791,1712411431765,-507.82311883,0.00021989,2,"2024-04-06T13:50:31.765",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321701792,1712411431775,-500.0,0.00021989,2,"2024-04-06T13:50:31.775",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321701793,1712411431785,-500.0,0.00021989,2,"2024-04-06T13:50:31.785",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321701794,1712411431795,-500.0,0.00021989,2,"2024-04-06T13:50:31.795",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321701796,1712411431805,-510.27002344,0.00021989,2,"2024-04-06T13:50:31.805",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321701798,1712411431815,-511.08064204,0.00021989,2,"2024-04-06T13:50:31.815",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321701800,1712411431824,-500.0,0.00021989,2,"2024-04-06T13:50:31.824",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321701802,1712411431834,-500.0,0.00021989,2,"2024-04-06T13:50:31.834",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321701804,1712411431844,-500.0,0.00021989,2,"2024-04-06T13:50:31.844",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321701806,1712411431854,-500.0,0.00021989,2,"2024-04-06T13:50:31.854",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321701808,1712411431864,-177.38977369,0.00021989,2,"2024-04-06T13:50:31.864",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321701810,1712411431874,-499.99,0.00022077,2,"2024-04-06T13:50:31.874",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321701813,1712411431887,-549.19,0.00022078,2,"2024-04-06T13:50:31.887",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321701815,1712411431896,-713.73696975,0.00022298,2,"2024-04-06T13:50:31.896",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321701817,1712411431906,-2267.86324041,0.00022299,2,"2024-04-06T13:50:31.906",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321701819,1712411431916,-325.49432202,0.00022323,2,"2024-04-06T13:50:31.916",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321701821,1712411431925,-303.1485441,0.00022323,2,"2024-04-06T13:50:31.925",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321701823,1712411431935,-630.39046627,0.00022379,2,"2024-04-06T13:50:31.935",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321701825,1712411431945,-630.39046627,0.0002238,2,"2024-04-06T13:50:31.945",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321701826,1712411431955,-187.55048972,0.00022383,2,"2024-04-06T13:50:31.955",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321701828,1712411431965,-187.55048972,0.00022383,2,"2024-04-06T13:50:31.965",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321701830,1712411431974,-187.55048972,0.00022383,2,"2024-04-06T13:50:31.974",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321701831,1712411431984,-187.55048972,0.00022383,2,"2024-04-06T13:50:31.984",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321701832,1712411432000,-187.55048972,0.00022383,2,"2024-04-06T13:50:32.000",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321701834,1712411432009,-187.55048972,0.00022383,2,"2024-04-06T13:50:32.009",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321701836,1712411432018,-187.55048972,0.00022383,2,"2024-04-06T13:50:32.018",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321701838,1712411432028,-187.55048972,0.00022383,2,"2024-04-06T13:50:32.028",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321701840,1712411432037,-187.55048972,0.00022383,2,"2024-04-06T13:50:32.037",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321701842,1712411432046,-187.55048972,0.00022383,2,"2024-04-06T13:50:32.046",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321701844,1712411432056,-187.55048972,0.00022383,2,"2024-04-06T13:50:32.056",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321701846,1712411432066,-187.55048972,0.00022383,2,"2024-04-06T13:50:32.066",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321701848,1712411432075,-187.55048972,0.00022383,2,"2024-04-06T13:50:32.075",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321701850,1712411432085,-187.55048972,0.00022383,2,"2024-04-06T13:50:32.085",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321701852,1712411432094,-187.55048972,0.00022383,2,"2024-04-06T13:50:32.094",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321701854,1712411432104,-187.55048972,0.00022383,2,"2024-04-06T13:50:32.104",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321701856,1712411432114,-187.55048972,0.00022383,2,"2024-04-06T13:50:32.114",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321701858,1712411432124,-187.55048972,0.00022383,2,"2024-04-06T13:50:32.124",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321701860,1712411432133,-187.55048972,0.00022383,2,"2024-04-06T13:50:32.133",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321701862,1712411432143,-187.55048972,0.00022383,2,"2024-04-06T13:50:32.143",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321701864,1712411432156,-187.55048972,0.00022383,2,"2024-04-06T13:50:32.156",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321701866,1712411432167,-187.55048972,0.00022383,2,"2024-04-06T13:50:32.167",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321701868,1712411432177,-187.55048972,0.00022383,2,"2024-04-06T13:50:32.177",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321701870,1712411432186,-187.55048972,0.00022383,2,"2024-04-06T13:50:32.186",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321701872,1712411432196,-187.55048972,0.00022383,2,"2024-04-06T13:50:32.196",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321701874,1712411432206,-187.55048972,0.00022383,2,"2024-04-06T13:50:32.206",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321701876,1712411432215,-187.55048972,0.00022383,2,"2024-04-06T13:50:32.215",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321701879,1712411432227,-187.55048972,0.00022383,2,"2024-04-06T13:50:32.227",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321701881,1712411432237,-187.55048972,0.00022383,2,"2024-04-06T13:50:32.237",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321701883,1712411432249,-187.55048972,0.00022383,2,"2024-04-06T13:50:32.249",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321701885,1712411432259,-187.55048972,0.00022383,2,"2024-04-06T13:50:32.259",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321701887,1712411432270,-187.55048972,0.00022383,2,"2024-04-06T13:50:32.270",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321701889,1712411432279,-187.55048972,0.00022383,2,"2024-04-06T13:50:32.279",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321701891,1712411432289,-187.55048972,0.00022383,2,"2024-04-06T13:50:32.289",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321701893,1712411432299,-187.55048972,0.00022383,2,"2024-04-06T13:50:32.299",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321701895,1712411432309,-187.55048972,0.00022383,2,"2024-04-06T13:50:32.309",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321701897,1712411432319,-187.55048972,0.00022383,2,"2024-04-06T13:50:32.319",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321701899,1712411432329,-187.55048972,0.00022383,2,"2024-04-06T13:50:32.329",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321701901,1712411432339,-187.55048972,0.00022383,2,"2024-04-06T13:50:32.339",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321701902,1712411432348,-187.55048972,0.00022383,2,"2024-04-06T13:50:32.348",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321701903,1712411432357,-187.55048972,0.00022383,2,"2024-04-06T13:50:32.357",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321701904,1712411432367,-187.55048972,0.00022383,2,"2024-04-06T13:50:32.367",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321701905,1712411432376,-187.55048972,0.00022383,2,"2024-04-06T13:50:32.376",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321701906,1712411432386,-187.55048972,0.00022383,2,"2024-04-06T13:50:32.386",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321701907,1712411432395,-187.55048972,0.00022383,2,"2024-04-06T13:50:32.395",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321701908,1712411432405,-187.55048972,0.00022383,2,"2024-04-06T13:50:32.405",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321701909,1712411432414,-187.55048972,0.00022383,2,"2024-04-06T13:50:32.414",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321701910,1712411432423,-187.55048972,0.00022383,2,"2024-04-06T13:50:32.423",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321701911,1712411432433,-187.55048972,0.00022383,2,"2024-04-06T13:50:32.433",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321701912,1712411432446,-187.55048972,0.00022383,2,"2024-04-06T13:50:32.446",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321701913,1712411432456,-187.55048972,0.00022383,2,"2024-04-06T13:50:32.456",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321701914,1712411432466,-187.55048972,0.00022383,2,"2024-04-06T13:50:32.466",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321701915,1712411432476,-187.55048972,0.00022383,2,"2024-04-06T13:50:32.476",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321701916,1712411432748,-187.55048972,0.00022383,2,"2024-04-06T13:50:32.748",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321701917,1712411432758,-187.55048972,0.00022383,2,"2024-04-06T13:50:32.758",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321701918,1712411432768,-187.55048972,0.00022383,2,"2024-04-06T13:50:32.768",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321701919,1712411432777,-187.55048972,0.00022383,2,"2024-04-06T13:50:32.777",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321701920,1712411432786,-187.55048972,0.00022383,2,"2024-04-06T13:50:32.786",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321701921,1712411432795,-187.55048972,0.00022383,2,"2024-04-06T13:50:32.795",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321701922,1712411432804,-187.55048972,0.00022383,2,"2024-04-06T13:50:32.804",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321701923,1712411432814,-187.55048972,0.00022383,2,"2024-04-06T13:50:32.814",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321701924,1712411432824,-187.55048972,0.00022383,2,"2024-04-06T13:50:32.824",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321701925,1712411432834,-187.55048972,0.00022383,2,"2024-04-06T13:50:32.834",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321701926,1712411432843,-630.39046627,0.00022383,2,"2024-04-06T13:50:32.843",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321701927,1712411432852,-630.39046627,0.00022383,2,"2024-04-06T13:50:32.852",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321701928,1712411432861,-630.39046627,0.00022383,2,"2024-04-06T13:50:32.861",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321701929,1712411432870,-630.39046627,0.00022383,2,"2024-04-06T13:50:32.870",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321701930,1712411432880,-630.39046627,0.00022383,2,"2024-04-06T13:50:32.880",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321701931,1712411432889,-630.39046627,0.00022383,2,"2024-04-06T13:50:32.889",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321701932,1712411432898,-630.39046627,0.00022383,2,"2024-04-06T13:50:32.898",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321701933,1712411432908,-630.39046627,0.00022383,2,"2024-04-06T13:50:32.908",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321701934,1712411432916,-630.39046627,0.00022383,2,"2024-04-06T13:50:32.916",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321701935,1712411432926,-630.39046627,0.00022383,2,"2024-04-06T13:50:32.926",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321701936,1712411432935,-630.39046627,0.00022383,2,"2024-04-06T13:50:32.935",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321701937,1712411432945,-630.39046627,0.00022383,2,"2024-04-06T13:50:32.945",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321701938,1712411432954,-630.39046627,0.00022383,2,"2024-04-06T13:50:32.954",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321701939,1712411432963,-630.39046627,0.00022383,2,"2024-04-06T13:50:32.963",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321701940,1712411432973,-630.39046627,0.00022383,2,"2024-04-06T13:50:32.973",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321701941,1712411432982,-630.39046627,0.00022383,2,"2024-04-06T13:50:32.982",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321701942,1712411432992,-630.39046627,0.00022383,2,"2024-04-06T13:50:32.992",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321701943,1712411433002,-630.39046627,0.00022383,2,"2024-04-06T13:50:33.002",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321701944,1712411433011,-630.39046627,0.00022383,2,"2024-04-06T13:50:33.011",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321701945,1712411433020,-630.39046627,0.00022383,2,"2024-04-06T13:50:33.020",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321701946,1712411433030,-630.39046627,0.00022383,2,"2024-04-06T13:50:33.030",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321701947,1712411433039,-187.55048972,0.00022388,2,"2024-04-06T13:50:33.039",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321701948,1712411433048,-187.55048972,0.00022388,2,"2024-04-06T13:50:33.048",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321701949,1712411433058,-187.55048972,0.00022388,2,"2024-04-06T13:50:33.058",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321701950,1712411433067,-187.55048972,0.00022389,2,"2024-04-06T13:50:33.067",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321701951,1712411433077,-187.55048972,0.00022389,2,"2024-04-06T13:50:33.077",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321701952,1712411433086,-187.55048972,0.00022389,2,"2024-04-06T13:50:33.086",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321701953,1712411433096,-187.55048972,0.00022389,2,"2024-04-06T13:50:33.096",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321701954,1712411433105,-187.55048972,0.00022389,2,"2024-04-06T13:50:33.105",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321701955,1712411433115,-187.55048972,0.00022389,2,"2024-04-06T13:50:33.115",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321701956,1712411433124,-187.55048972,0.00022389,2,"2024-04-06T13:50:33.124",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321701957,1712411433133,-187.55048972,0.00022389,2,"2024-04-06T13:50:33.133",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321701958,1712411433143,-187.55048972,0.00022389,2,"2024-04-06T13:50:33.143",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321701959,1712411433152,-187.55048972,0.00022389,2,"2024-04-06T13:50:33.152",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321701960,1712411433164,-187.55048972,0.00022389,2,"2024-04-06T13:50:33.164",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321701961,1712411433184,-187.55048972,0.00022389,2,"2024-04-06T13:50:33.184",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321701962,1712411433194,-187.55048972,0.00022389,2,"2024-04-06T13:50:33.194",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321701963,1712411433204,-187.55048972,0.00022389,2,"2024-04-06T13:50:33.204",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321701964,1712411433214,-187.55048972,0.00022389,2,"2024-04-06T13:50:33.214",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321701965,1712411433224,-187.55048972,0.00022389,2,"2024-04-06T13:50:33.224",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321701966,1712411433234,-187.55048972,0.00022389,2,"2024-04-06T13:50:33.234",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321701967,1712411433245,-187.55048972,0.00022389,2,"2024-04-06T13:50:33.245",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321701968,1712411433255,-187.55048972,0.00022389,2,"2024-04-06T13:50:33.255",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321701969,1712411433265,-187.55048972,0.00022389,2,"2024-04-06T13:50:33.265",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321701970,1712411433274,-187.55048972,0.00022389,2,"2024-04-06T13:50:33.274",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321701971,1712411433284,-187.55048972,0.00022389,2,"2024-04-06T13:50:33.284",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321701972,1712411433294,-187.55048972,0.00022389,2,"2024-04-06T13:50:33.294",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321701973,1712411433304,-187.55048972,0.00022389,2,"2024-04-06T13:50:33.304",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321701974,1712411433314,-187.55048972,0.00022389,2,"2024-04-06T13:50:33.314",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321701975,1712411433324,-187.55048972,0.00022389,2,"2024-04-06T13:50:33.324",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321701976,1712411433333,-187.55048972,0.00022389,2,"2024-04-06T13:50:33.333",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321701977,1712411433343,-187.55048972,0.00022389,2,"2024-04-06T13:50:33.343",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321701978,1712411433352,-187.55048972,0.00022389,2,"2024-04-06T13:50:33.352",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321701979,1712411433362,-187.55048972,0.00022389,2,"2024-04-06T13:50:33.362",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321701980,1712411433371,-187.55048972,0.00022389,2,"2024-04-06T13:50:33.371",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321701981,1712411433381,-187.55048972,0.00022389,2,"2024-04-06T13:50:33.381",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321701982,1712411433390,-187.55048972,0.00022389,2,"2024-04-06T13:50:33.390",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321701983,1712411433400,-187.55048972,0.00022389,2,"2024-04-06T13:50:33.400",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321701984,1712411433410,-500.0,0.0002239,2,"2024-04-06T13:50:33.410",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321701985,1712411433419,-500.0,0.0002239,2,"2024-04-06T13:50:33.419",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321701986,1712411433430,-500.0,0.0002239,2,"2024-04-06T13:50:33.430",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321701987,1712411433440,-500.0,0.0002239,2,"2024-04-06T13:50:33.440",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321701988,1712411433450,-500.0,0.0002239,2,"2024-04-06T13:50:33.450",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321701989,1712411433459,-547.56,0.0002239,2,"2024-04-06T13:50:33.459",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321701990,1712411433469,-511.42272677,0.0002239,2,"2024-04-06T13:50:33.469",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321701991,1712411433479,-500.0,0.0002239,2,"2024-04-06T13:50:33.479",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321701992,1712411433489,-500.0,0.0002239,2,"2024-04-06T13:50:33.489",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321701993,1712411433500,-500.0,0.0002239,2,"2024-04-06T13:50:33.500",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321701994,1712411433510,-3664.0744144,0.00022393,2,"2024-04-06T13:50:33.510",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321701995,1712411433519,-100515.4919999,0.00022393,2,"2024-04-06T13:50:33.519",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321701996,1712411433529,-1961.0089506,0.00022393,2,"2024-04-06T13:50:33.529",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321701997,1712411433539,-500.0,0.00022398,2,"2024-04-06T13:50:33.539",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321701998,1712411433549,-500.0,0.00022398,2,"2024-04-06T13:50:33.549",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321701999,1712411433559,-1180.3376832,0.00022398,2,"2024-04-06T13:50:33.559",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321702000,1712411433569,-500.0,0.00022398,2,"2024-04-06T13:50:33.569",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321702001,1712411433579,-500.0,0.00022398,2,"2024-04-06T13:50:33.579",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321702002,1712411433588,-500.0,0.00022398,2,"2024-04-06T13:50:33.588",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321702003,1712411433598,-500.0,0.00022399,2,"2024-04-06T13:50:33.598",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321702004,1712411433608,-500.0,0.00022399,2,"2024-04-06T13:50:33.608",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321702005,1712411433617,-500.0,0.00022399,2,"2024-04-06T13:50:33.617",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321702006,1712411433627,-500.0,0.00022399,2,"2024-04-06T13:50:33.627",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321702007,1712411433637,-500.0,0.00022399,2,"2024-04-06T13:50:33.637",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321702008,1712411433646,-500.0,0.00022399,2,"2024-04-06T13:50:33.646",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321702009,1712411433656,-500.0,0.00022399,2,"2024-04-06T13:50:33.656",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321702010,1712411433666,-500.0,0.00022399,2,"2024-04-06T13:50:33.666",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321702011,1712411433675,-500.0,0.00022399,2,"2024-04-06T13:50:33.675",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321702012,1712411433685,-500.0,0.00022399,2,"2024-04-06T13:50:33.685",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321702013,1712411433694,-500.0,0.00022399,2,"2024-04-06T13:50:33.694",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321702014,1712411433707,-500.0,0.00022399,2,"2024-04-06T13:50:33.707",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321702015,1712411433717,-500.0,0.00022399,2,"2024-04-06T13:50:33.717",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321702016,1712411433727,-500.0,0.00022399,2,"2024-04-06T13:50:33.727",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321702017,1712411433737,-500.0,0.00022399,2,"2024-04-06T13:50:33.737",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321702018,1712411433748,-500.0,0.00022399,2,"2024-04-06T13:50:33.748",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321702019,1712411433757,-500.0,0.00022399,2,"2024-04-06T13:50:33.757",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321702020,1712411433766,-500.0,0.00022399,2,"2024-04-06T13:50:33.766",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321702021,1712411433775,-500.0,0.00022399,2,"2024-04-06T13:50:33.775",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321702022,1712411433785,-500.0,0.00022399,2,"2024-04-06T13:50:33.785",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321702023,1712411433795,-500.0,0.00022399,2,"2024-04-06T13:50:33.795",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321702024,1712411433804,-500.0,0.00022399,2,"2024-04-06T13:50:33.804",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321702025,1712411433814,-500.0,0.00022399,2,"2024-04-06T13:50:33.814",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321702026,1712411433823,-500.0,0.00022399,2,"2024-04-06T13:50:33.823",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321702027,1712411433833,-500.0,0.00022399,2,"2024-04-06T13:50:33.833",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321702028,1712411433842,-500.0,0.00022399,2,"2024-04-06T13:50:33.842",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321702029,1712411433852,-500.0,0.00022399,2,"2024-04-06T13:50:33.852",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321702030,1712411433862,-500.0,0.00022399,2,"2024-04-06T13:50:33.862",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321702031,1712411433872,-5217.57,0.00022399,2,"2024-04-06T13:50:33.872",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321702032,1712411433881,-1130.04,0.00022399,2,"2024-04-06T13:50:33.881",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321702033,1712411433891,-500.0,0.00022399,2,"2024-04-06T13:50:33.891",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321702034,1712411433901,-500.0,0.00022399,2,"2024-04-06T13:50:33.901",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321702035,1712411433912,-415.58990736,0.00022399,2,"2024-04-06T13:50:33.912",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321702036,1712411433921,-500.0,0.00022399,2,"2024-04-06T13:50:33.921",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321702037,1712411433931,-567.67044798,0.00022399,2,"2024-04-06T13:50:33.931",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321702038,1712411433942,-500.0,0.00022399,2,"2024-04-06T13:50:33.942",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321702039,1712411433953,-500.0,0.00022399,2,"2024-04-06T13:50:33.953",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321702040,1712411433962,-500.0,0.00022399,2,"2024-04-06T13:50:33.962",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321702041,1712411433972,-500.0,0.00022399,2,"2024-04-06T13:50:33.972",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321702042,1712411433982,-500.0,0.00022399,2,"2024-04-06T13:50:33.982",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321702043,1712411433991,-500.0,0.00022399,2,"2024-04-06T13:50:33.991",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321702044,1712411434001,-569.49211756,0.00022399,2,"2024-04-06T13:50:34.001",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321702045,1712411434011,-500.0,0.00022399,2,"2024-04-06T13:50:34.011",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321702046,1712411434021,-500.0,0.00022399,2,"2024-04-06T13:50:34.021",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321702047,1712411434030,-500.0,0.00022399,2,"2024-04-06T13:50:34.030",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321702048,1712411434040,-543.59,0.00022399,2,"2024-04-06T13:50:34.040",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321702049,1712411434054,-500.0,0.00022399,2,"2024-04-06T13:50:34.054",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321702050,1712411434067,-500.0,0.00022399,2,"2024-04-06T13:50:34.067",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321702051,1712411434077,-500.0,0.00022399,2,"2024-04-06T13:50:34.077",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321702052,1712411434087,-642.63,0.00022399,2,"2024-04-06T13:50:34.087",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321702053,1712411434097,-500.0,0.00022399,2,"2024-04-06T13:50:34.097",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321702054,1712411434106,-500.0,0.00022399,2,"2024-04-06T13:50:34.106",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321702055,1712411434116,-500.0,0.00022399,2,"2024-04-06T13:50:34.116",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321702056,1712411434126,-500.0,0.00022399,2,"2024-04-06T13:50:34.126",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321702057,1712411434135,-500.0,0.00022399,2,"2024-04-06T13:50:34.135",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321702058,1712411434144,-500.0,0.00022399,2,"2024-04-06T13:50:34.144",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321702059,1712411434155,-500.0,0.00022399,2,"2024-04-06T13:50:34.155",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321702060,1712411434167,-500.0,0.00022399,2,"2024-04-06T13:50:34.167",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321702061,1712411434176,-500.0,0.00022399,2,"2024-04-06T13:50:34.176",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321702062,1712411434185,-500.0,0.00022399,2,"2024-04-06T13:50:34.185",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321702063,1712411434195,-500.0,0.00022399,2,"2024-04-06T13:50:34.195",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321702064,1712411434204,-500.0,0.00022399,2,"2024-04-06T13:50:34.204",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321702065,1712411434214,-500.0,0.00022399,2,"2024-04-06T13:50:34.214",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321702066,1712411434223,-500.0,0.00022399,2,"2024-04-06T13:50:34.223",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321702067,1712411434233,-500.0,0.00022399,2,"2024-04-06T13:50:34.233",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321702068,1712411434246,-518.81484921,0.00022399,2,"2024-04-06T13:50:34.246",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321702069,1712411434255,-542.68,0.00022399,2,"2024-04-06T13:50:34.255",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321702070,1712411434265,-500.0,0.00022399,2,"2024-04-06T13:50:34.265",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321702071,1712411434274,-500.0,0.00022399,2,"2024-04-06T13:50:34.274",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321702072,1712411434284,-500.0,0.00022399,2,"2024-04-06T13:50:34.284",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321702073,1712411434293,-500.0,0.00022399,2,"2024-04-06T13:50:34.293",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321702074,1712411434303,-500.0,0.00022399,2,"2024-04-06T13:50:34.303",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321702075,1712411434313,-500.0,0.00022399,2,"2024-04-06T13:50:34.313",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321702076,1712411434323,-1951.96,0.00022399,2,"2024-04-06T13:50:34.323",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321702077,1712411434333,-500.0,0.00022399,2,"2024-04-06T13:50:34.333",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321702078,1712411434343,-500.0,0.00022399,2,"2024-04-06T13:50:34.343",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321702079,1712411434352,-500.0,0.00022399,2,"2024-04-06T13:50:34.352",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321702080,1712411434362,-500.0,0.00022399,2,"2024-04-06T13:50:34.362",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321702081,1712411434371,-500.0,0.00022399,2,"2024-04-06T13:50:34.371",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321702082,1712411434381,-500.0,0.00022399,2,"2024-04-06T13:50:34.381",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321702083,1712411434390,-500.0,0.00022399,2,"2024-04-06T13:50:34.390",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321702084,1712411434400,-500.0,0.00022399,2,"2024-04-06T13:50:34.400",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321702085,1712411434409,-500.0,0.00022399,2,"2024-04-06T13:50:34.409",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321702086,1712411434419,-500.0,0.00022399,2,"2024-04-06T13:50:34.419",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321702087,1712411434430,-500.0,0.00022399,2,"2024-04-06T13:50:34.430",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321702088,1712411434441,-500.0,0.00022399,2,"2024-04-06T13:50:34.441",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321702089,1712411434451,-500.0,0.00022399,2,"2024-04-06T13:50:34.451",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321702090,1712411434461,-500.0,0.00022399,2,"2024-04-06T13:50:34.461",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321702091,1712411434471,-500.0,0.00022399,2,"2024-04-06T13:50:34.471",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321702092,1712411434480,-416.52,0.00022399,2,"2024-04-06T13:50:34.480",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321702093,1712411434490,-500.0,0.00022399,2,"2024-04-06T13:50:34.490",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321702094,1712411434501,-500.0,0.00022399,2,"2024-04-06T13:50:34.501",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321702095,1712411434510,-500.0,0.00022399,2,"2024-04-06T13:50:34.510",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321702096,1712411434520,-500.0,0.00022399,2,"2024-04-06T13:50:34.520",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321702097,1712411434529,-500.0,0.00022399,2,"2024-04-06T13:50:34.529",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321702098,1712411434539,-500.0,0.00022399,2,"2024-04-06T13:50:34.539",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321702099,1712411434549,-500.0,0.00022399,2,"2024-04-06T13:50:34.549",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321702100,1712411434559,-500.0,0.00022399,2,"2024-04-06T13:50:34.559",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321702101,1712411434568,-500.0,0.00022399,2,"2024-04-06T13:50:34.568",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321702102,1712411434578,-500.0,0.00022399,2,"2024-04-06T13:50:34.578",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321702103,1712411434590,-500.0,0.00022399,2,"2024-04-06T13:50:34.590",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321702104,1712411434599,-500.0,0.00022399,2,"2024-04-06T13:50:34.599",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321702105,1712411434610,-500.0,0.00022399,2,"2024-04-06T13:50:34.610",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321702106,1712411434620,-500.0,0.00022399,2,"2024-04-06T13:50:34.620",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321702107,1712411434629,-500.0,0.00022399,2,"2024-04-06T13:50:34.629",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321702108,1712411434639,-513.51,0.00022399,2,"2024-04-06T13:50:34.639",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321702109,1712411434649,-336.07842313,0.00022399,2,"2024-04-06T13:50:34.649",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321702110,1712411434659,-500.0,0.00022399,2,"2024-04-06T13:50:34.659",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321702111,1712411434669,-500.0,0.00022399,2,"2024-04-06T13:50:34.669",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321702112,1712411434678,-500.0,0.00022399,2,"2024-04-06T13:50:34.678",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321702113,1712411434689,-744.71833,0.00022399,2,"2024-04-06T13:50:34.689",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321702114,1712411434699,-500.0,0.00022399,2,"2024-04-06T13:50:34.699",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321702115,1712411434709,-500.0,0.00022399,2,"2024-04-06T13:50:34.709",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321702116,1712411434718,-500.0,0.00022399,2,"2024-04-06T13:50:34.718",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321702117,1712411434728,-500.0,0.00022399,2,"2024-04-06T13:50:34.728",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321702118,1712411434738,-500.0,0.00022399,2,"2024-04-06T13:50:34.738",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321702119,1712411434748,-500.0,0.00022399,2,"2024-04-06T13:50:34.748",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321702120,1712411434757,-500.0,0.00022399,2,"2024-04-06T13:50:34.757",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321702121,1712411434767,-500.0,0.00022399,2,"2024-04-06T13:50:34.767",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321702122,1712411434776,-500.0,0.00022399,2,"2024-04-06T13:50:34.776",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321702123,1712411434788,-500.0,0.00022399,2,"2024-04-06T13:50:34.788",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321702124,1712411434798,-500.0,0.00022399,2,"2024-04-06T13:50:34.798",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321702125,1712411434807,-500.0,0.00022399,2,"2024-04-06T13:50:34.807",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321702126,1712411434817,-500.0,0.00022399,2,"2024-04-06T13:50:34.817",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321702127,1712411434826,-500.0,0.00022399,2,"2024-04-06T13:50:34.826",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321702128,1712411434836,-500.0,0.00022399,2,"2024-04-06T13:50:34.836",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321702129,1712411434845,-500.0,0.00022399,2,"2024-04-06T13:50:34.845",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321702130,1712411434854,-500.0,0.00022399,2,"2024-04-06T13:50:34.854",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321702131,1712411434864,-981.89,0.00022399,2,"2024-04-06T13:50:34.864",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321702132,1712411434874,-500.0,0.00022399,2,"2024-04-06T13:50:34.874",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321702133,1712411434883,-500.0,0.00022399,2,"2024-04-06T13:50:34.883",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321702134,1712411434892,-500.0,0.00022399,2,"2024-04-06T13:50:34.892",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321702135,1712411434902,-500.0,0.00022399,2,"2024-04-06T13:50:34.902",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321702136,1712411434911,-517.51,0.00022399,2,"2024-04-06T13:50:34.911",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321702137,1712411434921,-500.0,0.00022399,2,"2024-04-06T13:50:34.921",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321702138,1712411434930,-500.0,0.00022399,2,"2024-04-06T13:50:34.930",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321702139,1712411434941,-500.0,0.00022399,2,"2024-04-06T13:50:34.941",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321702140,1712411434952,-500.0,0.00022399,2,"2024-04-06T13:50:34.952",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321702141,1712411434962,-500.0,0.00022399,2,"2024-04-06T13:50:34.962",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321702142,1712411434972,-500.0,0.00022399,2,"2024-04-06T13:50:34.972",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321702143,1712411434982,-500.0,0.00022399,2,"2024-04-06T13:50:34.982",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321702144,1712411434992,-500.0,0.00022399,2,"2024-04-06T13:50:34.992",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321702145,1712411435003,-500.0,0.00022399,2,"2024-04-06T13:50:35.003",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321702146,1712411435013,-500.0,0.00022399,2,"2024-04-06T13:50:35.013",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321702147,1712411435022,-500.0,0.00022399,2,"2024-04-06T13:50:35.022",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321702148,1712411435032,-500.0,0.00022399,2,"2024-04-06T13:50:35.032",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321702149,1712411435042,-500.0,0.00022399,2,"2024-04-06T13:50:35.042",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321702150,1712411435052,-351.19308089,0.00022399,2,"2024-04-06T13:50:35.052",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321702151,1712411435061,-500.0,0.00022399,2,"2024-04-06T13:50:35.061",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321702152,1712411435071,-500.0,0.00022399,2,"2024-04-06T13:50:35.071",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321702153,1712411435081,-500.0,0.00022399,2,"2024-04-06T13:50:35.081",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321702154,1712411435091,-1679.81,0.00022399,2,"2024-04-06T13:50:35.091",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321702155,1712411435101,-500.0,0.00022399,2,"2024-04-06T13:50:35.101",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321702156,1712411435110,-500.0,0.00022399,2,"2024-04-06T13:50:35.110",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321702157,1712411435120,-500.0,0.00022399,2,"2024-04-06T13:50:35.120",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321702158,1712411435129,-500.0,0.00022399,2,"2024-04-06T13:50:35.129",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321702159,1712411435139,-500.0,0.00022399,2,"2024-04-06T13:50:35.139",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321702160,1712411435150,-500.0,0.00022399,2,"2024-04-06T13:50:35.150",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321702161,1712411435163,-500.0,0.00022399,2,"2024-04-06T13:50:35.163",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321702162,1712411435173,-500.0,0.00022399,2,"2024-04-06T13:50:35.173",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321702163,1712411435183,-500.0,0.00022399,2,"2024-04-06T13:50:35.183",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321702164,1712411435194,-500.0,0.00022399,2,"2024-04-06T13:50:35.194",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321702165,1712411435204,-500.0,0.00022399,2,"2024-04-06T13:50:35.204",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321702166,1712411435215,-500.0,0.00022399,2,"2024-04-06T13:50:35.215",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321702167,1712411435225,-500.0,0.00022399,2,"2024-04-06T13:50:35.225",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321702168,1712411435235,-500.0,0.00022399,2,"2024-04-06T13:50:35.235",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321702169,1712411435245,-500.0,0.00022399,2,"2024-04-06T13:50:35.245",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321702170,1712411435255,-500.0,0.00022399,2,"2024-04-06T13:50:35.255",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321702171,1712411435266,-500.0,0.00022399,2,"2024-04-06T13:50:35.266",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321702172,1712411435276,-500.0,0.00022399,2,"2024-04-06T13:50:35.276",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321702173,1712411435286,-500.0,0.00022399,2,"2024-04-06T13:50:35.286",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321702174,1712411435296,-500.0,0.00022399,2,"2024-04-06T13:50:35.296",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321702175,1712411435305,-500.0,0.00022399,2,"2024-04-06T13:50:35.305",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321702176,1712411435314,-500.0,0.00022399,2,"2024-04-06T13:50:35.314",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321702177,1712411435324,-500.0,0.00022399,2,"2024-04-06T13:50:35.324",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321702178,1712411435334,-500.0,0.00022399,2,"2024-04-06T13:50:35.334",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321702179,1712411435344,-500.0,0.00022399,2,"2024-04-06T13:50:35.344",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321702180,1712411435354,-500.0,0.00022399,2,"2024-04-06T13:50:35.354",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321702181,1712411435364,-500.0,0.00022399,2,"2024-04-06T13:50:35.364",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321702182,1712411435375,-500.0,0.00022399,2,"2024-04-06T13:50:35.375",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321702183,1712411435385,-500.0,0.00022399,2,"2024-04-06T13:50:35.385",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321702184,1712411435396,-500.0,0.00022399,2,"2024-04-06T13:50:35.396",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321702185,1712411435406,-500.0,0.00022399,2,"2024-04-06T13:50:35.406",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321702186,1712411435416,-500.0,0.00022399,2,"2024-04-06T13:50:35.416",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321702187,1712411435425,-500.0,0.00022399,2,"2024-04-06T13:50:35.425",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321702188,1712411435435,-500.0,0.00022399,2,"2024-04-06T13:50:35.435",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321702189,1712411435445,-500.0,0.00022399,2,"2024-04-06T13:50:35.445",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321702190,1712411435455,-500.0,0.00022399,2,"2024-04-06T13:50:35.455",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321702191,1712411435465,-500.0,0.00022399,2,"2024-04-06T13:50:35.465",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321702192,1712411435474,-810.56,0.00022399,2,"2024-04-06T13:50:35.474",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321702193,1712411435485,-117504.9553437,0.000224,3,"2024-04-06T13:50:35.485",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321702194,1712411435497,-200.0,0.000224,2,"2024-04-06T13:50:35.497",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321702195,1712411435507,-200.0,0.000224,2,"2024-04-06T13:50:35.507",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321702196,1712411435516,-2207.23761795,0.000224,2,"2024-04-06T13:50:35.516",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321702197,1712411435525,-10396.159311,0.00022408,2,"2024-04-06T13:50:35.525",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321702198,1712411435536,-500.0,0.00022423,2,"2024-04-06T13:50:35.536",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321702199,1712411435545,-500.0,0.00022423,2,"2024-04-06T13:50:35.545",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321702200,1712411435556,-500.0,0.00022423,2,"2024-04-06T13:50:35.556",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321702201,1712411435566,-500.0,0.00022423,2,"2024-04-06T13:50:35.566",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321702202,1712411435576,-500.0,0.00022423,2,"2024-04-06T13:50:35.576",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321702203,1712411435585,-500.0,0.00022423,2,"2024-04-06T13:50:35.585",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321702204,1712411435596,-500.0,0.00022423,2,"2024-04-06T13:50:35.596",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321702205,1712411435606,-500.0,0.00022423,2,"2024-04-06T13:50:35.606",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321702206,1712411435615,-500.0,0.00022423,2,"2024-04-06T13:50:35.615",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321702207,1712411435624,-656.34,0.00022423,2,"2024-04-06T13:50:35.624",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321702208,1712411435634,-983.46,0.00022423,2,"2024-04-06T13:50:35.634",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321702209,1712411435644,-454.87,0.00022423,2,"2024-04-06T13:50:35.644",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321702210,1712411435654,-500.0,0.00022423,2,"2024-04-06T13:50:35.654",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321702211,1712411435664,-500.0,0.00022423,2,"2024-04-06T13:50:35.664",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321702212,1712411435673,-500.0,0.00022423,2,"2024-04-06T13:50:35.673",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321702213,1712411435683,-500.0,0.00022423,2,"2024-04-06T13:50:35.683",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321702214,1712411435693,-396.52,0.00022423,2,"2024-04-06T13:50:35.693",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321702215,1712411435703,-500.0,0.00022423,2,"2024-04-06T13:50:35.703",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321702216,1712411435713,-500.0,0.00022423,2,"2024-04-06T13:50:35.713",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321702217,1712411435724,-500.0,0.00022423,2,"2024-04-06T13:50:35.724",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321702218,1712411435734,-500.0,0.00022423,2,"2024-04-06T13:50:35.734",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321702219,1712411435744,-500.0,0.00022423,2,"2024-04-06T13:50:35.744",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321702220,1712411435754,-500.0,0.00022423,2,"2024-04-06T13:50:35.754",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321702221,1712411435763,-500.0,0.00022423,2,"2024-04-06T13:50:35.763",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321702222,1712411435772,-500.0,0.00022423,2,"2024-04-06T13:50:35.772",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321702223,1712411435783,-1679.81,0.00022423,2,"2024-04-06T13:50:35.783",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321702224,1712411435793,-500.0,0.00022423,2,"2024-04-06T13:50:35.793",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321702225,1712411435804,-500.0,0.00022423,2,"2024-04-06T13:50:35.804",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321702226,1712411435815,-500.0,0.00022423,2,"2024-04-06T13:50:35.815",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321702227,1712411435825,-500.0,0.00022423,2,"2024-04-06T13:50:35.825",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321702228,1712411435835,-500.0,0.00022423,2,"2024-04-06T13:50:35.835",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321702229,1712411435845,-500.0,0.00022423,2,"2024-04-06T13:50:35.845",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321702230,1712411435856,-500.0,0.00022423,2,"2024-04-06T13:50:35.856",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321702231,1712411435866,-500.0,0.00022423,2,"2024-04-06T13:50:35.866",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321702232,1712411435876,-500.0,0.00022423,2,"2024-04-06T13:50:35.876",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321702233,1712411435887,-500.0,0.00022423,2,"2024-04-06T13:50:35.887",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321702234,1712411435898,-500.0,0.00022423,2,"2024-04-06T13:50:35.898",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321702235,1712411435907,-500.0,0.00022423,2,"2024-04-06T13:50:35.907",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321702236,1712411435916,-421.53,0.00022438,2,"2024-04-06T13:50:35.916",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321702237,1712411435927,-500.0,0.00022438,2,"2024-04-06T13:50:35.927",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321702238,1712411435937,-500.0,0.00022438,2,"2024-04-06T13:50:35.937",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321702239,1712411435947,-500.0,0.00022438,2,"2024-04-06T13:50:35.947",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321702240,1712411435956,-542.68,0.00022438,2,"2024-04-06T13:50:35.956",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321702241,1712411435966,-500.0,0.00022438,2,"2024-04-06T13:50:35.966",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321702242,1712411435975,-500.0,0.00022438,2,"2024-04-06T13:50:35.975",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321702243,1712411435984,-500.0,0.00022438,2,"2024-04-06T13:50:35.984",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321702244,1712411435994,-500.0,0.00022438,2,"2024-04-06T13:50:35.994",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321702245,1712411436004,-500.0,0.00022438,2,"2024-04-06T13:50:36.004",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321702246,1712411436014,-500.0,0.00022438,2,"2024-04-06T13:50:36.014",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321702247,1712411436024,-500.0,0.00022438,2,"2024-04-06T13:50:36.024",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321702248,1712411436033,-536.34,0.00022438,2,"2024-04-06T13:50:36.033",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321702249,1712411436043,-500.0,0.00022438,2,"2024-04-06T13:50:36.043",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321702250,1712411436053,-500.0,0.00022438,2,"2024-04-06T13:50:36.053",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321702251,1712411436063,-500.0,0.00022438,2,"2024-04-06T13:50:36.063",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321702252,1712411436073,-500.0,0.00022438,2,"2024-04-06T13:50:36.073",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321702253,1712411436083,-500.0,0.00022438,2,"2024-04-06T13:50:36.083",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321702254,1712411436093,-500.0,0.00022438,2,"2024-04-06T13:50:36.093",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321702255,1712411436103,-500.0,0.00022438,2,"2024-04-06T13:50:36.103",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321702256,1712411436113,-981.89,0.00022438,2,"2024-04-06T13:50:36.113",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321702257,1712411436123,-500.0,0.00022438,2,"2024-04-06T13:50:36.123",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321702258,1712411436133,-500.0,0.00022438,2,"2024-04-06T13:50:36.133",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321702259,1712411436144,-500.0,0.00022438,2,"2024-04-06T13:50:36.144",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321702260,1712411436155,-500.0,0.00022438,2,"2024-04-06T13:50:36.155",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321702261,1712411436166,-500.0,0.00022438,2,"2024-04-06T13:50:36.166",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321702262,1712411436175,-500.0,0.00022438,2,"2024-04-06T13:50:36.175",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321702263,1712411436185,-500.0,0.00022438,2,"2024-04-06T13:50:36.185",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321702264,1712411436195,-500.0,0.00022438,2,"2024-04-06T13:50:36.195",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321702265,1712411436205,-500.0,0.00022438,2,"2024-04-06T13:50:36.205",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321702266,1712411436215,-339.27,0.00022438,2,"2024-04-06T13:50:36.215",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321702267,1712411436224,-500.0,0.00022438,2,"2024-04-06T13:50:36.224",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321702268,1712411436234,-437.0,0.000225,2,"2024-04-06T13:50:36.234",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321702269,1712411436244,-1769.0,0.000225,2,"2024-04-06T13:50:36.244",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321702270,1712411436256,-150.0,0.000225,2,"2024-04-06T13:50:36.256",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321702271,1712411436266,-500.0,0.00022579,2,"2024-04-06T13:50:36.266",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321702272,1712411436276,-500.0,0.00022579,2,"2024-04-06T13:50:36.276",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321702273,1712411436286,-500.0,0.00022579,2,"2024-04-06T13:50:36.286",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321702274,1712411436296,-500.0,0.00022579,2,"2024-04-06T13:50:36.296",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321702275,1712411436306,-500.0,0.00022579,2,"2024-04-06T13:50:36.306",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321702276,1712411436316,-500.0,0.00022579,2,"2024-04-06T13:50:36.316",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321702277,1712411436326,-500.0,0.00022579,2,"2024-04-06T13:50:36.326",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321702278,1712411436336,-500.0,0.00022579,2,"2024-04-06T13:50:36.336",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321702279,1712411436346,-500.0,0.00022579,2,"2024-04-06T13:50:36.346",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321702280,1712411436356,-656.34,0.00022579,2,"2024-04-06T13:50:36.356",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321702281,1712411436365,-983.46,0.00022579,2,"2024-04-06T13:50:36.365",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321702282,1712411436375,-500.0,0.00022579,2,"2024-04-06T13:50:36.375",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321702283,1712411436385,-500.0,0.00022579,2,"2024-04-06T13:50:36.385",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321702284,1712411436396,-500.0,0.00022579,2,"2024-04-06T13:50:36.396",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321702285,1712411436407,-500.0,0.00022579,2,"2024-04-06T13:50:36.407",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321702286,1712411436416,-500.0,0.00022579,2,"2024-04-06T13:50:36.416",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321702287,1712411436426,-500.0,0.00022579,2,"2024-04-06T13:50:36.426",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321702288,1712411436436,-500.0,0.00022579,2,"2024-04-06T13:50:36.436",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321702289,1712411436446,-500.0,0.0002258,2,"2024-04-06T13:50:36.446",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321702290,1712411436455,-500.0,0.0002258,2,"2024-04-06T13:50:36.455",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321702291,1712411436465,-500.0,0.0002258,2,"2024-04-06T13:50:36.465",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321702292,1712411436474,-500.0,0.0002258,2,"2024-04-06T13:50:36.474",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321702293,1712411436484,-500.0,0.0002258,2,"2024-04-06T13:50:36.484",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321702294,1712411436494,-500.0,0.0002258,2,"2024-04-06T13:50:36.494",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321702295,1712411436505,-500.0,0.0002258,2,"2024-04-06T13:50:36.505",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321702296,1712411436515,-500.0,0.0002258,2,"2024-04-06T13:50:36.515",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321702297,1712411436524,-500.0,0.0002258,2,"2024-04-06T13:50:36.524",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321702298,1712411436534,-500.0,0.0002258,2,"2024-04-06T13:50:36.534",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321702299,1712411436543,-500.0,0.0002258,2,"2024-04-06T13:50:36.543",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321702300,1712411436554,-500.0,0.0002258,2,"2024-04-06T13:50:36.554",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321702301,1712411436564,-636.39,0.0002258,2,"2024-04-06T13:50:36.564",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321702302,1712411436573,-500.0,0.0002258,2,"2024-04-06T13:50:36.573",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321702303,1712411436583,-500.0,0.0002258,2,"2024-04-06T13:50:36.583",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321702304,1712411436592,-534.52,0.0002258,2,"2024-04-06T13:50:36.592",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321702305,1712411436602,-500.0,0.0002258,2,"2024-04-06T13:50:36.602",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321702306,1712411436611,-500.0,0.0002258,2,"2024-04-06T13:50:36.611",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321702307,1712411436621,-500.0,0.0002258,2,"2024-04-06T13:50:36.621",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321702308,1712411436630,-500.0,0.0002258,2,"2024-04-06T13:50:36.630",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321702309,1712411436640,-5217.57,0.0002258,2,"2024-04-06T13:50:36.640",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321702310,1712411436650,-1130.04,0.0002258,2,"2024-04-06T13:50:36.650",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321702311,1712411436659,-500.0,0.0002258,2,"2024-04-06T13:50:36.659",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321702312,1712411436669,-500.0,0.0002258,2,"2024-04-06T13:50:36.669",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321702313,1712411436678,-500.0,0.0002258,2,"2024-04-06T13:50:36.678",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321702314,1712411436687,-360.7,0.0002258,2,"2024-04-06T13:50:36.687",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321702315,1712411436696,-352.73,0.0002258,2,"2024-04-06T13:50:36.696",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321702316,1712411436704,-500.0,0.0002258,2,"2024-04-06T13:50:36.704",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321702317,1712411436714,-220.89,0.0002258,2,"2024-04-06T13:50:36.714",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321702318,1712411436724,-245.47,0.0002258,2,"2024-04-06T13:50:36.724",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321702319,1712411436733,-500.0,0.0002258,2,"2024-04-06T13:50:36.733",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321702320,1712411436744,-298.29,0.0002258,2,"2024-04-06T13:50:36.744",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321702321,1712411436754,-276.91,0.0002258,2,"2024-04-06T13:50:36.754",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321702322,1712411436764,-500.0,0.0002258,2,"2024-04-06T13:50:36.764",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321702323,1712411436775,-500.0,0.0002258,2,"2024-04-06T13:50:36.775",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321702324,1712411436785,-500.0,0.0002258,2,"2024-04-06T13:50:36.785",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321702325,1712411436797,-500.0,0.0002258,2,"2024-04-06T13:50:36.797",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321702326,1712411436808,-500.0,0.0002258,2,"2024-04-06T13:50:36.808",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321702327,1712411436818,-500.0,0.0002258,2,"2024-04-06T13:50:36.818",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321702328,1712411436829,-584.98,0.0002258,2,"2024-04-06T13:50:36.829",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321702329,1712411437032,-500.0,0.0002258,2,"2024-04-06T13:50:37.032",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321702330,1712411437043,-500.0,0.0002258,2,"2024-04-06T13:50:37.043",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321702331,1712411437053,-500.0,0.0002258,2,"2024-04-06T13:50:37.053",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321702332,1712411437063,-541.13619772,0.0002258,2,"2024-04-06T13:50:37.063",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321702333,1712411437072,-601.47091499,0.0002258,2,"2024-04-06T13:50:37.072",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321702334,1712411437083,-500.0,0.0002258,2,"2024-04-06T13:50:37.083",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321702335,1712411437093,-1951.96,0.0002258,2,"2024-04-06T13:50:37.093",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321702336,1712411437104,-500.0,0.0002258,2,"2024-04-06T13:50:37.104",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321702337,1712411437113,-500.0,0.0002258,2,"2024-04-06T13:50:37.113",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321702338,1712411437123,-560.37,0.0002258,2,"2024-04-06T13:50:37.123",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321702339,1712411437132,-563.38,0.0002258,2,"2024-04-06T13:50:37.132",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321702340,1712411437142,-500.0,0.0002258,2,"2024-04-06T13:50:37.142",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321702341,1712411437152,-330.69,0.0002258,2,"2024-04-06T13:50:37.152",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321702343,1712411437164,-555.93,0.0002258,2,"2024-04-06T13:50:37.164",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321702344,1712411437174,-571.64,0.0002258,2,"2024-04-06T13:50:37.174",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321702346,1712411437183,-395.42,0.0002258,2,"2024-04-06T13:50:37.183",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321702349,1712411437193,-362.49,0.0002258,2,"2024-04-06T13:50:37.193",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321702351,1712411437204,-244.22,0.0002258,2,"2024-04-06T13:50:37.204",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321702352,1712411437214,-224.29,0.0002258,2,"2024-04-06T13:50:37.214",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321702354,1712411437224,-250.85600842,0.0002258,2,"2024-04-06T13:50:37.224",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321702356,1712411437233,-502.90171081,0.0002258,2,"2024-04-06T13:50:37.233",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321702357,1712411437244,-500.0,0.0002258,2,"2024-04-06T13:50:37.244",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321702358,1712411437257,-713.7369697,0.00022587,2,"2024-04-06T13:50:37.257",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321702359,1712411437268,-2267.86324037,0.00022588,2,"2024-04-06T13:50:37.268",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321702360,1712411437277,-200.0,0.00022624,2,"2024-04-06T13:50:37.277",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321702361,1712411437286,-200.0,0.00022624,2,"2024-04-06T13:50:37.286",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321702362,1712411437296,-325.49432202,0.00022688,2,"2024-04-06T13:50:37.296",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321702363,1712411437305,-943.44095623,0.00022717,2,"2024-04-06T13:50:37.305",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321702364,1712411437315,-943.44095624,0.00022717,2,"2024-04-06T13:50:37.315",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321702366,1712411437324,-713.7369697,0.00022876,2,"2024-04-06T13:50:37.324",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321702367,1712411437332,-2267.86324037,0.00022877,2,"2024-04-06T13:50:37.332",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321702368,1712411437342,-200.0,0.00022915,2,"2024-04-06T13:50:37.342",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321702369,1712411437351,-204.53993871,0.00023,2,"2024-04-06T13:50:37.351",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321702370,1712411437360,-10000.0,0.00023,2,"2024-04-06T13:50:37.360",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321702371,1712411437369,-15946.05206322,0.00023,2,"2024-04-06T13:50:37.369",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321702372,1712411437378,-1500.0,0.00023,3,"2024-04-06T13:50:37.378",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321702373,1712411437387,-150.0,0.00023,2,"2024-04-06T13:50:37.387",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321702374,1712411437396,-261.80838345,0.00023,2,"2024-04-06T13:50:37.396",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321702375,1712411437406,-325.49432202,0.00023054,2,"2024-04-06T13:50:37.406",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321702376,1712411437415,-871.3534068,0.000231,2,"2024-04-06T13:50:37.415",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321702377,1712411437436,-713.7369697,0.00023165,2,"2024-04-06T13:50:37.436",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321702378,1712411437446,-2267.86324037,0.00023166,2,"2024-04-06T13:50:37.446",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321702379,1712411437456,-965.0,0.00023206,2,"2024-04-06T13:50:37.456",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321702380,1712411437467,-459.0,0.00023206,2,"2024-04-06T13:50:37.467",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321702381,1712411437477,-2430.0,0.00023206,2,"2024-04-06T13:50:37.477",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321702382,1712411437488,-295.832,0.00023206,2,"2024-04-06T13:50:37.488",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321702383,1712411437499,-150.0,0.00023206,2,"2024-04-06T13:50:37.499",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321702384,1712411437510,-805.0,0.00023206,2,"2024-04-06T13:50:37.510",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321702385,1712411437521,-1943.0,0.00023206,2,"2024-04-06T13:50:37.521",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321702386,1712411437531,-435.0,0.00023206,2,"2024-04-06T13:50:37.531",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321702387,1712411437541,-279.0,0.00023206,2,"2024-04-06T13:50:37.541",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321702388,1712411437552,-607.0,0.00023206,2,"2024-04-06T13:50:37.552",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321702389,1712411437563,-397.0,0.00023206,2,"2024-04-06T13:50:37.563",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321702390,1712411437573,-3034.0,0.00023206,2,"2024-04-06T13:50:37.573",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321702391,1712411437584,-1467.0,0.00023206,2,"2024-04-06T13:50:37.584",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321702392,1712411437594,-1140.0,0.00023206,2,"2024-04-06T13:50:37.594",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321702393,1712411437603,-150.0,0.00023206,2,"2024-04-06T13:50:37.603",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321702394,1712411437613,-1633.0,0.00023206,2,"2024-04-06T13:50:37.613",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321702395,1712411437623,-2433.0,0.00023206,2,"2024-04-06T13:50:37.623",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321702396,1712411437633,-214.0,0.00023206,2,"2024-04-06T13:50:37.633",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321702397,1712411437643,-354.0,0.00023206,2,"2024-04-06T13:50:37.643",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321702398,1712411437654,-12305.809,0.00023206,2,"2024-04-06T13:50:37.654",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321702399,1712411437664,-151.43,0.00023206,2,"2024-04-06T13:50:37.664",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321702400,1712411437674,-151.0,0.00023206,2,"2024-04-06T13:50:37.674",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321702401,1712411437684,-1100.557,0.00023206,2,"2024-04-06T13:50:37.684",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321702402,1712411437694,-2230.91,0.00023206,2,"2024-04-06T13:50:37.694",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321702403,1712411437705,-150.782,0.00023206,2,"2024-04-06T13:50:37.705",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321702404,1712411437715,-4790.0,0.00023206,2,"2024-04-06T13:50:37.715",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321702405,1712411437725,-267.982,0.00023206,2,"2024-04-06T13:50:37.725",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321702406,1712411437735,-668.008,0.00023206,2,"2024-04-06T13:50:37.735",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321702407,1712411437745,-150.0,0.00023206,2,"2024-04-06T13:50:37.745",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321702408,1712411437756,-1051.0,0.00023206,2,"2024-04-06T13:50:37.756",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321702409,1712411437766,-7500.0,0.00023211,2,"2024-04-06T13:50:37.766",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321702410,1712411437777,-1500.0,0.00023211,2,"2024-04-06T13:50:37.777",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321702411,1712411437787,-2651.08601762,0.00023212,2,"2024-04-06T13:50:37.787",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321702412,1712411437797,-172.48230441,0.00023212,2,"2024-04-06T13:50:37.797",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321702413,1712411437807,-180.97150638,0.00023212,2,"2024-04-06T13:50:37.807",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321702414,1712411437817,-152.953454,0.00023212,2,"2024-04-06T13:50:37.817",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321702415,1712411437826,-2359.48548037,0.00023212,2,"2024-04-06T13:50:37.826",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321702416,1712411437836,-173.72522702,0.00023212,2,"2024-04-06T13:50:37.836",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321702417,1712411437847,-1010.08476155,0.00023212,2,"2024-04-06T13:50:37.847",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321702418,1712411437858,-393.51841282,0.00023212,2,"2024-04-06T13:50:37.858",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321702420,1712411437868,-200.0,0.00023262,2,"2024-04-06T13:50:37.868",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321702421,1712411437878,-800.0,0.00023262,2,"2024-04-06T13:50:37.878",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321702422,1712411437887,-500.0,0.00023262,2,"2024-04-06T13:50:37.887",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321702423,1712411437898,-200.0,0.00023262,2,"2024-04-06T13:50:37.898",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321702424,1712411437907,-339.02,0.00023288,2,"2024-04-06T13:50:37.907",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321702425,1712411437917,-1000.0,0.00023288,2,"2024-04-06T13:50:37.917",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321702426,1712411437927,-1000.0,0.00023288,2,"2024-04-06T13:50:37.927",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321702427,1712411437936,-169.65,0.00023295,15,"2024-04-06T13:50:37.936",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321702428,1712411437946,-150.5,0.00023305,15,"2024-04-06T13:50:37.946",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321702429,1712411437956,-189.76506729,0.00023307,2,"2024-04-06T13:50:37.956",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321702430,1712411437967,-951.87374659,0.00023308,2,"2024-04-06T13:50:37.967",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321702431,1712411437977,-500.0,0.00023308,2,"2024-04-06T13:50:37.977",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321702432,1712411437987,-500.0,0.00023308,2,"2024-04-06T13:50:37.987",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321702433,1712411437997,-1403.44428685,0.00023309,2,"2024-04-06T13:50:37.997",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321702434,1712411438008,-567.71783646,0.0002331,2,"2024-04-06T13:50:38.008",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321702435,1712411438017,-500.0,0.0002331,2,"2024-04-06T13:50:38.017",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321702436,1712411438027,-500.0,0.0002331,2,"2024-04-06T13:50:38.027",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321702437,1712411438037,-500.0,0.0002331,2,"2024-04-06T13:50:38.037",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321702438,1712411438046,-500.0,0.0002331,2,"2024-04-06T13:50:38.046",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321702439,1712411438057,-542.68,0.0002331,2,"2024-04-06T13:50:38.057",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321702440,1712411438067,-500.0,0.0002331,2,"2024-04-06T13:50:38.067",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321702441,1712411438078,-500.0,0.0002331,2,"2024-04-06T13:50:38.078",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321702442,1712411438088,-500.0,0.0002331,2,"2024-04-06T13:50:38.088",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321702443,1712411438097,-500.0,0.0002331,2,"2024-04-06T13:50:38.097",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321702444,1712411438107,-500.0,0.0002331,2,"2024-04-06T13:50:38.107",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321702445,1712411438117,-656.34,0.0002331,2,"2024-04-06T13:50:38.117",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321702446,1712411438126,-500.0,0.0002331,2,"2024-04-06T13:50:38.126",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321702447,1712411438135,-983.46,0.0002331,2,"2024-04-06T13:50:38.135",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321702448,1712411438145,-500.0,0.0002331,2,"2024-04-06T13:50:38.145",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321702449,1712411438156,-500.0,0.0002331,2,"2024-04-06T13:50:38.156",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321702450,1712411438166,-500.0,0.0002331,2,"2024-04-06T13:50:38.166",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321702451,1712411438175,-500.0,0.0002331,2,"2024-04-06T13:50:38.175",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321702452,1712411438184,-500.0,0.0002331,2,"2024-04-06T13:50:38.184",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321702453,1712411438194,-640.08300789,0.0002331,2,"2024-04-06T13:50:38.194",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321702454,1712411438203,-981.89,0.0002331,2,"2024-04-06T13:50:38.203",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321702455,1712411438213,-500.0,0.0002331,2,"2024-04-06T13:50:38.213",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321702456,1712411438223,-500.0,0.0002331,2,"2024-04-06T13:50:38.223",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321702457,1712411438232,-500.0,0.0002331,2,"2024-04-06T13:50:38.232",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321702458,1712411438242,-500.0,0.0002331,2,"2024-04-06T13:50:38.242",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321702459,1712411438253,-1679.81,0.0002331,2,"2024-04-06T13:50:38.253",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321702460,1712411438263,-227.38,0.0002331,2,"2024-04-06T13:50:38.263",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321702461,1712411438272,-500.0,0.0002331,2,"2024-04-06T13:50:38.272",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321702462,1712411438282,-500.0,0.0002331,2,"2024-04-06T13:50:38.282",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321702463,1712411438291,-500.0,0.0002331,2,"2024-04-06T13:50:38.291",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321702464,1712411438301,-500.0,0.0002331,2,"2024-04-06T13:50:38.301",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321702465,1712411438311,-13800.00907855,0.00023311,2,"2024-04-06T13:50:38.311",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321702466,1712411438321,-377.0078044,0.00023311,2,"2024-04-06T13:50:38.321",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321702467,1712411438331,-500.0,0.00023311,2,"2024-04-06T13:50:38.331",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321702468,1712411438340,-500.0,0.00023311,2,"2024-04-06T13:50:38.340",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321702469,1712411438350,-500.0,0.00023311,2,"2024-04-06T13:50:38.350",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321702470,1712411438359,-500.0,0.00023311,2,"2024-04-06T13:50:38.359",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321702471,1712411438369,-500.0,0.00023311,2,"2024-04-06T13:50:38.369",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321702472,1712411438379,-500.0,0.00023311,2,"2024-04-06T13:50:38.379",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321702473,1712411438389,-500.0,0.00023311,2,"2024-04-06T13:50:38.389",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321702474,1712411438398,-500.0,0.00023311,2,"2024-04-06T13:50:38.398",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321702475,1712411438408,-500.0,0.00023311,2,"2024-04-06T13:50:38.408",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321702476,1712411438417,-500.0,0.00023311,2,"2024-04-06T13:50:38.417",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321702477,1712411438427,-5217.57,0.00023311,2,"2024-04-06T13:50:38.427",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321702478,1712411438436,-5217.57,0.00023311,2,"2024-04-06T13:50:38.436",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321702479,1712411438446,-5217.57,0.00023311,2,"2024-04-06T13:50:38.446",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321702480,1712411438455,-5217.57,0.00023311,2,"2024-04-06T13:50:38.455",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321702481,1712411438465,-5217.57,0.00023311,2,"2024-04-06T13:50:38.465",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321702482,1712411438474,-5217.57,0.00023311,2,"2024-04-06T13:50:38.474",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321702483,1712411438487,-5217.57,0.00023311,2,"2024-04-06T13:50:38.487",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321702484,1712411438498,-5217.57,0.00023311,2,"2024-04-06T13:50:38.498",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321702485,1712411438507,-5217.57,0.00023311,2,"2024-04-06T13:50:38.507",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321702486,1712411438517,-5217.57,0.00023311,2,"2024-04-06T13:50:38.517",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321702487,1712411438527,-1130.04,0.00023311,2,"2024-04-06T13:50:38.527",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321702488,1712411438536,-1130.04,0.00023311,2,"2024-04-06T13:50:38.536",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321702489,1712411438546,-1130.04,0.00023311,2,"2024-04-06T13:50:38.546",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321702490,1712411438556,-500.0,0.00023311,2,"2024-04-06T13:50:38.556",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321702491,1712411438565,-1130.04,0.00023311,2,"2024-04-06T13:50:38.565",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321702492,1712411438575,-500.0,0.00023311,2,"2024-04-06T13:50:38.575",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321702493,1712411438585,-500.0,0.00023311,2,"2024-04-06T13:50:38.585",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321702494,1712411438595,-1130.04,0.00023311,2,"2024-04-06T13:50:38.595",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321702495,1712411438604,-500.0,0.00023311,2,"2024-04-06T13:50:38.604",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321702496,1712411438614,-1130.04,0.00023311,2,"2024-04-06T13:50:38.614",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321702497,1712411438624,-500.0,0.00023311,2,"2024-04-06T13:50:38.624",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321702498,1712411438633,-1130.04,0.00023311,2,"2024-04-06T13:50:38.633",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321702499,1712411438643,-500.0,0.00023311,2,"2024-04-06T13:50:38.643",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321702500,1712411438653,-1130.04,0.00023311,2,"2024-04-06T13:50:38.653",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321702501,1712411438663,-500.0,0.00023311,2,"2024-04-06T13:50:38.663",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321702502,1712411438672,-1130.04,0.00023311,2,"2024-04-06T13:50:38.672",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321702503,1712411438682,-1130.04,0.00023311,2,"2024-04-06T13:50:38.682",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321702504,1712411438692,-500.0,0.00023311,2,"2024-04-06T13:50:38.692",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321702505,1712411438702,-500.0,0.00023311,2,"2024-04-06T13:50:38.702",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321702506,1712411438712,-500.0,0.00023311,2,"2024-04-06T13:50:38.712",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321702507,1712411438722,-345.57,0.00023311,2,"2024-04-06T13:50:38.722",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321702508,1712411438731,-500.0,0.00023311,2,"2024-04-06T13:50:38.731",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321702509,1712411438741,-500.0,0.00023311,2,"2024-04-06T13:50:38.741",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321702510,1712411438751,-500.0,0.00023311,2,"2024-04-06T13:50:38.751",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321702511,1712411438760,-500.0,0.00023311,2,"2024-04-06T13:50:38.760",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321702512,1712411438770,-500.0,0.00023311,2,"2024-04-06T13:50:38.770",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321702513,1712411438779,-500.0,0.00023311,2,"2024-04-06T13:50:38.779",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321702514,1712411438789,-500.0,0.00023311,2,"2024-04-06T13:50:38.789",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321702515,1712411438799,-500.0,0.00023311,2,"2024-04-06T13:50:38.799",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321702516,1712411438809,-500.0,0.00023311,2,"2024-04-06T13:50:38.809",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321702517,1712411438819,-500.0,0.00023311,2,"2024-04-06T13:50:38.819",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321702518,1712411438829,-614.09,0.00023311,2,"2024-04-06T13:50:38.829",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321702519,1712411438838,-425.64,0.00023311,2,"2024-04-06T13:50:38.838",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321702520,1712411438847,-500.0,0.00023311,2,"2024-04-06T13:50:38.847",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321702521,1712411438857,-500.0,0.00023311,2,"2024-04-06T13:50:38.857",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321702522,1712411438867,-214.18889149,0.00023311,2,"2024-04-06T13:50:38.867",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321702523,1712411438876,-500.0,0.00023311,2,"2024-04-06T13:50:38.876",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321702524,1712411438886,-500.0,0.00023311,2,"2024-04-06T13:50:38.886",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321702525,1712411438895,-500.0,0.00023311,2,"2024-04-06T13:50:38.895",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321702526,1712411438905,-500.0,0.00023311,2,"2024-04-06T13:50:38.905",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321702527,1712411438914,-500.0,0.00023311,2,"2024-04-06T13:50:38.914",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321702528,1712411438923,-500.72,0.00023311,2,"2024-04-06T13:50:38.923",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321702529,1712411438933,-500.0,0.00023311,2,"2024-04-06T13:50:38.933",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321702530,1712411438942,-500.0,0.00023311,2,"2024-04-06T13:50:38.942",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321702531,1712411438951,-451.97,0.00023311,2,"2024-04-06T13:50:38.951",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321702532,1712411438960,-500.0,0.00023311,2,"2024-04-06T13:50:38.960",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321702533,1712411438969,-500.0,0.00023311,2,"2024-04-06T13:50:38.969",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321702534,1712411438979,-500.0,0.00023311,2,"2024-04-06T13:50:38.979",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321702535,1712411438988,-500.0,0.00023311,2,"2024-04-06T13:50:38.988",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321702536,1712411438997,-500.0,0.00023311,2,"2024-04-06T13:50:38.997",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321702537,1712411439008,-259.52373691,0.00023311,2,"2024-04-06T13:50:39.008",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321702538,1712411439017,-500.0,0.00023311,2,"2024-04-06T13:50:39.017",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321702539,1712411439026,-500.0,0.00023311,2,"2024-04-06T13:50:39.026",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321702540,1712411439035,-500.0,0.00023311,2,"2024-04-06T13:50:39.035",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321702541,1712411439046,-500.0,0.00023311,2,"2024-04-06T13:50:39.046",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321702542,1712411439055,-500.0,0.00023311,2,"2024-04-06T13:50:39.055",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321702543,1712411439065,-500.0,0.00023311,2,"2024-04-06T13:50:39.065",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321702544,1712411439074,-500.0,0.00023311,2,"2024-04-06T13:50:39.074",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321702545,1712411439083,-500.0,0.00023311,2,"2024-04-06T13:50:39.083",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321702546,1712411439092,-500.0,0.00023311,2,"2024-04-06T13:50:39.092",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321702547,1712411439102,-500.0,0.00023311,2,"2024-04-06T13:50:39.102",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321702548,1712411439111,-542.68,0.00023311,2,"2024-04-06T13:50:39.111",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321702549,1712411439121,-542.68,0.00023311,2,"2024-04-06T13:50:39.121",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321702550,1712411439130,-542.68,0.00023311,2,"2024-04-06T13:50:39.130",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321702551,1712411439139,-542.68,0.00023311,2,"2024-04-06T13:50:39.139",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321702552,1712411439149,-542.68,0.00023311,2,"2024-04-06T13:50:39.149",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321702553,1712411439159,-542.68,0.00023311,2,"2024-04-06T13:50:39.159",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321702554,1712411439169,-542.68,0.00023311,2,"2024-04-06T13:50:39.169",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321702555,1712411439179,-542.68,0.00023311,2,"2024-04-06T13:50:39.179",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321702556,1712411439188,-542.68,0.00023311,2,"2024-04-06T13:50:39.188",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321702557,1712411439199,-542.68,0.00023311,2,"2024-04-06T13:50:39.199",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321702559,1712411439209,-500.0,0.00023311,2,"2024-04-06T13:50:39.209",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321702560,1712411439218,-500.0,0.00023311,2,"2024-04-06T13:50:39.218",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321702561,1712411439227,-500.0,0.00023311,2,"2024-04-06T13:50:39.227",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321702562,1712411439238,-500.0,0.00023311,2,"2024-04-06T13:50:39.238",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321702563,1712411439247,-500.0,0.00023311,2,"2024-04-06T13:50:39.247",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321702564,1712411439257,-500.0,0.00023311,2,"2024-04-06T13:50:39.257",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321702565,1712411439266,-500.0,0.00023311,2,"2024-04-06T13:50:39.266",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321702566,1712411439276,-500.0,0.00023311,2,"2024-04-06T13:50:39.276",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321702567,1712411439285,-500.0,0.00023311,2,"2024-04-06T13:50:39.285",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321702568,1712411439295,-500.0,0.00023311,2,"2024-04-06T13:50:39.295",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321702569,1712411439304,-500.0,0.00023311,2,"2024-04-06T13:50:39.304",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321702570,1712411439314,-278.25,0.00023311,2,"2024-04-06T13:50:39.314",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321702571,1712411439323,-500.0,0.00023311,2,"2024-04-06T13:50:39.323",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321702572,1712411439332,-500.0,0.00023311,2,"2024-04-06T13:50:39.332",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321702573,1712411439341,-500.0,0.00023311,2,"2024-04-06T13:50:39.341",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321702574,1712411439350,-500.0,0.00023311,2,"2024-04-06T13:50:39.350",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321702575,1712411439360,-500.0,0.00023311,2,"2024-04-06T13:50:39.360",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321702576,1712411439436,-500.0,0.00023311,2,"2024-04-06T13:50:39.436",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321702577,1712411439445,-1951.96,0.00023311,2,"2024-04-06T13:50:39.445",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321702578,1712411439455,-1951.96,0.00023311,2,"2024-04-06T13:50:39.455",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321702579,1712411439464,-1951.96,0.00023311,2,"2024-04-06T13:50:39.464",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321702580,1712411439474,-1951.96,0.00023311,2,"2024-04-06T13:50:39.474",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321702581,1712411439483,-1951.96,0.00023311,2,"2024-04-06T13:50:39.483",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321702582,1712411439492,-500.0,0.00023311,2,"2024-04-06T13:50:39.492",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321702583,1712411439502,-1951.96,0.00023311,2,"2024-04-06T13:50:39.502",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321702584,1712411439511,-500.0,0.00023311,2,"2024-04-06T13:50:39.511",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321702585,1712411439521,-1951.96,0.00023311,2,"2024-04-06T13:50:39.521",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321702586,1712411439535,-500.0,0.00023311,2,"2024-04-06T13:50:39.535",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321702587,1712411439545,-1951.96,0.00023311,2,"2024-04-06T13:50:39.545",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321702588,1712411439555,-500.0,0.00023311,2,"2024-04-06T13:50:39.555",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321702589,1712411439565,-1951.96,0.00023311,2,"2024-04-06T13:50:39.565",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321702590,1712411439575,-500.0,0.00023311,2,"2024-04-06T13:50:39.575",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321702591,1712411439584,-1951.96,0.00023311,2,"2024-04-06T13:50:39.584",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321702592,1712411439594,-198.25,0.00023311,2,"2024-04-06T13:50:39.594",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321702593,1712411439603,-500.0,0.00023311,2,"2024-04-06T13:50:39.603",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321702594,1712411439612,-500.0,0.00023311,2,"2024-04-06T13:50:39.612",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321702595,1712411439622,-500.0,0.00023311,2,"2024-04-06T13:50:39.622",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321702596,1712411439631,-500.0,0.00023311,2,"2024-04-06T13:50:39.631",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321702597,1712411439642,-500.0,0.00023311,2,"2024-04-06T13:50:39.642",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321702598,1712411439652,-500.0,0.00023311,2,"2024-04-06T13:50:39.652",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321702599,1712411439661,-500.0,0.00023311,2,"2024-04-06T13:50:39.661",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321702600,1712411439670,-500.0,0.00023311,2,"2024-04-06T13:50:39.670",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321702601,1712411439680,-500.0,0.00023311,2,"2024-04-06T13:50:39.680",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321702602,1712411439689,-500.0,0.00023311,2,"2024-04-06T13:50:39.689",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321702603,1712411439699,-500.0,0.00023311,2,"2024-04-06T13:50:39.699",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321702604,1712411439708,-500.0,0.00023311,2,"2024-04-06T13:50:39.708",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321702605,1712411439717,-500.0,0.00023311,2,"2024-04-06T13:50:39.717",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321702606,1712411439727,-500.0,0.00023311,2,"2024-04-06T13:50:39.727",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321702607,1712411439736,-500.0,0.00023311,2,"2024-04-06T13:50:39.736",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321702608,1712411439745,-500.0,0.00023311,2,"2024-04-06T13:50:39.745",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321702609,1712411439756,-500.0,0.00023311,2,"2024-04-06T13:50:39.756",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321702610,1712411439766,-500.0,0.00023311,2,"2024-04-06T13:50:39.766",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321702611,1712411439777,-500.0,0.00023311,2,"2024-04-06T13:50:39.777",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321702612,1712411439788,-500.0,0.00023311,2,"2024-04-06T13:50:39.788",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321702613,1712411439797,-500.0,0.00023311,2,"2024-04-06T13:50:39.797",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321702614,1712411439807,-500.0,0.00023311,2,"2024-04-06T13:50:39.807",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321702615,1712411439816,-500.0,0.00023311,2,"2024-04-06T13:50:39.816",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321702616,1712411439825,-500.0,0.00023311,2,"2024-04-06T13:50:39.825",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321702617,1712411439835,-547.32411629,0.00023311,2,"2024-04-06T13:50:39.835",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321702618,1712411439846,-656.34,0.00023311,2,"2024-04-06T13:50:39.846",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321702619,1712411439856,-656.34,0.00023311,2,"2024-04-06T13:50:39.856",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321702620,1712411439865,-656.34,0.00023311,2,"2024-04-06T13:50:39.865",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321702621,1712411439874,-656.34,0.00023311,2,"2024-04-06T13:50:39.874",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321702622,1712411439883,-656.34,0.00023311,2,"2024-04-06T13:50:39.883",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321702623,1712411439892,-656.34,0.00023311,2,"2024-04-06T13:50:39.892",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321702624,1712411439902,-656.34,0.00023311,2,"2024-04-06T13:50:39.902",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321702625,1712411439910,-656.34,0.00023311,2,"2024-04-06T13:50:39.910",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321702626,1712411439920,-656.34,0.00023311,2,"2024-04-06T13:50:39.920",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321702627,1712411439930,-500.0,0.00023311,2,"2024-04-06T13:50:39.930",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321702628,1712411439940,-500.0,0.00023311,2,"2024-04-06T13:50:39.940",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321702629,1712411439951,-500.0,0.00023311,2,"2024-04-06T13:50:39.951",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321702630,1712411439962,-500.0,0.00023311,2,"2024-04-06T13:50:39.962",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321702631,1712411439972,-500.0,0.00023311,2,"2024-04-06T13:50:39.972",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321702632,1712411439982,-500.0,0.00023311,2,"2024-04-06T13:50:39.982",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321702633,1712411439992,-500.0,0.00023311,2,"2024-04-06T13:50:39.992",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321702634,1712411440004,-500.0,0.00023311,2,"2024-04-06T13:50:40.004",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321702635,1712411440013,-250.0,0.00023311,2,"2024-04-06T13:50:40.013",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321702636,1712411440023,-983.46,0.00023311,2,"2024-04-06T13:50:40.023",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321702637,1712411440032,-983.46,0.00023311,2,"2024-04-06T13:50:40.032",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321702638,1712411440042,-983.46,0.00023311,2,"2024-04-06T13:50:40.042",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321702639,1712411440051,-983.46,0.00023311,2,"2024-04-06T13:50:40.051",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321702640,1712411440060,-983.46,0.00023311,2,"2024-04-06T13:50:40.060",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321702641,1712411440071,-983.46,0.00023311,2,"2024-04-06T13:50:40.071",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321702642,1712411440080,-983.46,0.00023311,2,"2024-04-06T13:50:40.080",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321702643,1712411440090,-983.46,0.00023311,2,"2024-04-06T13:50:40.090",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321702644,1712411440099,-983.46,0.00023311,2,"2024-04-06T13:50:40.099",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321702645,1712411440109,-500.0,0.00023311,2,"2024-04-06T13:50:40.109",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321702646,1712411440118,-500.0,0.00023311,2,"2024-04-06T13:50:40.118",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321702647,1712411440127,-500.0,0.00023311,2,"2024-04-06T13:50:40.127",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321702648,1712411440136,-500.0,0.00023311,2,"2024-04-06T13:50:40.136",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321702649,1712411440146,-337.15,0.00023311,2,"2024-04-06T13:50:40.146",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321702650,1712411440158,-500.0,0.00023311,2,"2024-04-06T13:50:40.158",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321702651,1712411440168,-500.0,0.00023311,2,"2024-04-06T13:50:40.168",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321702652,1712411440177,-500.0,0.00023311,2,"2024-04-06T13:50:40.177",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321702653,1712411440187,-500.0,0.00023311,2,"2024-04-06T13:50:40.187",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321702654,1712411440196,-500.0,0.00023311,2,"2024-04-06T13:50:40.196",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321702655,1712411440205,-500.0,0.00023311,2,"2024-04-06T13:50:40.205",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321702656,1712411440215,-500.0,0.00023311,2,"2024-04-06T13:50:40.215",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321702657,1712411440224,-500.0,0.00023311,2,"2024-04-06T13:50:40.224",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321702658,1712411440234,-500.0,0.00023311,2,"2024-04-06T13:50:40.234",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321702659,1712411440244,-500.0,0.00023311,2,"2024-04-06T13:50:40.244",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321702660,1712411440254,-500.0,0.00023311,2,"2024-04-06T13:50:40.254",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321702661,1712411440265,-500.0,0.00023311,2,"2024-04-06T13:50:40.265",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321702662,1712411440274,-500.0,0.00023311,2,"2024-04-06T13:50:40.274",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321702663,1712411440284,-500.0,0.00023311,2,"2024-04-06T13:50:40.284",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321702664,1712411440294,-500.0,0.00023311,2,"2024-04-06T13:50:40.294",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321702665,1712411440304,-500.0,0.00023311,2,"2024-04-06T13:50:40.304",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321702666,1712411440313,-461.22,0.00023311,2,"2024-04-06T13:50:40.313",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321702667,1712411440323,-500.0,0.00023311,2,"2024-04-06T13:50:40.323",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321702668,1712411440333,-500.0,0.00023311,2,"2024-04-06T13:50:40.333",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321702669,1712411440344,-615.83,0.00023311,2,"2024-04-06T13:50:40.344",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321702670,1712411440353,-500.0,0.00023311,2,"2024-04-06T13:50:40.353",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321702671,1712411440363,-500.0,0.00023311,2,"2024-04-06T13:50:40.363",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321702672,1712411440374,-500.0,0.00023311,2,"2024-04-06T13:50:40.374",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321702673,1712411440384,-500.0,0.00023311,2,"2024-04-06T13:50:40.384",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321702674,1712411440394,-500.0,0.00023311,2,"2024-04-06T13:50:40.394",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321702675,1712411440404,-500.0,0.00023311,2,"2024-04-06T13:50:40.404",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321702676,1712411440414,-500.0,0.00023311,2,"2024-04-06T13:50:40.414",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321702677,1712411440425,-500.0,0.00023311,2,"2024-04-06T13:50:40.425",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321702678,1712411440434,-500.0,0.00023311,2,"2024-04-06T13:50:40.434",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321702679,1712411440443,-500.0,0.00023311,2,"2024-04-06T13:50:40.443",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321702680,1712411440453,-981.89,0.00023311,2,"2024-04-06T13:50:40.453",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321702681,1712411440462,-981.89,0.00023311,2,"2024-04-06T13:50:40.462",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321702682,1712411440471,-981.89,0.00023311,2,"2024-04-06T13:50:40.471",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321702683,1712411440480,-981.89,0.00023311,2,"2024-04-06T13:50:40.480",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321702684,1712411440491,-981.89,0.00023311,2,"2024-04-06T13:50:40.491",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321702685,1712411440500,-981.89,0.00023311,2,"2024-04-06T13:50:40.500",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321702686,1712411440510,-981.89,0.00023311,2,"2024-04-06T13:50:40.510",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321702687,1712411440519,-981.89,0.00023311,2,"2024-04-06T13:50:40.519",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321702688,1712411440529,-981.89,0.00023311,2,"2024-04-06T13:50:40.529",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321702689,1712411440538,-981.89,0.00023311,2,"2024-04-06T13:50:40.538",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321702690,1712411440547,-500.0,0.00023311,2,"2024-04-06T13:50:40.547",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321702691,1712411440557,-500.0,0.00023311,2,"2024-04-06T13:50:40.557",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321702692,1712411440567,-445.34,0.00023311,2,"2024-04-06T13:50:40.567",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321702693,1712411440577,-500.0,0.00023311,2,"2024-04-06T13:50:40.577",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321702694,1712411440586,-500.0,0.00023311,2,"2024-04-06T13:50:40.586",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321702695,1712411440596,-500.0,0.00023311,2,"2024-04-06T13:50:40.596",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321702696,1712411440606,-500.0,0.00023311,2,"2024-04-06T13:50:40.606",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321702697,1712411440615,-500.0,0.00023311,2,"2024-04-06T13:50:40.615",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321702698,1712411440626,-500.0,0.00023311,2,"2024-04-06T13:50:40.626",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321702699,1712411440635,-500.0,0.00023311,2,"2024-04-06T13:50:40.635",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321702700,1712411440645,-500.0,0.00023311,2,"2024-04-06T13:50:40.645",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321702701,1712411440656,-500.0,0.00023311,2,"2024-04-06T13:50:40.656",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321702702,1712411440666,-500.0,0.00023311,2,"2024-04-06T13:50:40.666",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321702703,1712411440675,-295.00297206,0.00023311,2,"2024-04-06T13:50:40.675",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321702704,1712411440685,-241.38,0.00023311,2,"2024-04-06T13:50:40.685",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321702705,1712411440694,-1679.81,0.00023311,2,"2024-04-06T13:50:40.694",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321702706,1712411440703,-1679.81,0.00023311,2,"2024-04-06T13:50:40.703",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321702707,1712411440712,-1679.81,0.00023311,2,"2024-04-06T13:50:40.712",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321702708,1712411440721,-1679.81,0.00023311,2,"2024-04-06T13:50:40.721",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321702709,1712411440730,-1679.81,0.00023311,2,"2024-04-06T13:50:40.730",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321702710,1712411440739,-1679.81,0.00023311,2,"2024-04-06T13:50:40.739",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321702711,1712411440748,-1679.81,0.00023311,2,"2024-04-06T13:50:40.748",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321702712,1712411440760,-1679.81,0.00023311,2,"2024-04-06T13:50:40.760",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321702713,1712411440769,-1679.81,0.00023311,2,"2024-04-06T13:50:40.769",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321702714,1712411440779,-1679.81,0.00023311,2,"2024-04-06T13:50:40.779",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321702715,1712411440789,-500.0,0.00023311,2,"2024-04-06T13:50:40.789",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321702716,1712411440799,-500.0,0.00023311,2,"2024-04-06T13:50:40.799",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321702717,1712411440809,-500.0,0.00023311,2,"2024-04-06T13:50:40.809",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321702718,1712411440818,-560.34,0.00023311,2,"2024-04-06T13:50:40.818",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321702719,1712411440829,-322.06473098,0.00023311,2,"2024-04-06T13:50:40.829",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321702720,1712411440838,-500.0,0.00023311,2,"2024-04-06T13:50:40.838",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321702721,1712411440848,-327.14,0.00023311,2,"2024-04-06T13:50:40.848",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321702722,1712411440858,-500.0,0.00023311,2,"2024-04-06T13:50:40.858",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321702723,1712411440869,-500.0,0.00023311,2,"2024-04-06T13:50:40.869",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321702724,1712411440879,-4939.96770469,0.00023311,2,"2024-04-06T13:50:40.879",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321702725,1712411440889,-927.03716979,0.00023312,2,"2024-04-06T13:50:40.889",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321702726,1712411440899,-799.0,0.00023312,2,"2024-04-06T13:50:40.899",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321702727,1712411440909,-189.76506729,0.00023312,2,"2024-04-06T13:50:40.909",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321702728,1712411440919,-38167.91020645,0.00023312,2,"2024-04-06T13:50:40.919",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321702733,1712411443516,-0.88211756,0.00022389,2,"2024-04-06T13:50:43.516",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321702734,1712411443541,-629.50834871,0.00022389,2,"2024-04-06T13:50:43.541",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321702735,1712411443551,-561.08556,0.00023311,2,"2024-04-06T13:50:43.551",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321702736,1712411443561,-3980.4663816,0.00023312,2,"2024-04-06T13:50:43.561",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321702737,1712411444134,-640.08300789,0.00021884,2,"2024-04-06T13:50:44.134",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321702738,1712411444144,-630.39046627,0.00022389,2,"2024-04-06T13:50:44.144",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321702739,1712411444154,-630.39046627,0.00022389,2,"2024-04-06T13:50:44.154",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321702740,1712411444167,-630.39046627,0.00022389,2,"2024-04-06T13:50:44.167",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321702741,1712411444176,-630.39046627,0.00022389,2,"2024-04-06T13:50:44.176",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321702742,1712411444185,-630.39046627,0.00022389,2,"2024-04-06T13:50:44.185",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321702743,1712411444195,-630.39046627,0.00022389,2,"2024-04-06T13:50:44.195",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321702744,1712411444204,-200.40904009,0.00022389,2,"2024-04-06T13:50:44.204",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321702745,1712411444213,-500.0,0.00022399,2,"2024-04-06T13:50:44.213",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321702746,1712411444222,-339.10228878,0.00022399,2,"2024-04-06T13:50:44.222",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321702747,1712411444232,-810.56,0.00022423,2,"2024-04-06T13:50:44.232",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321702748,1712411444242,-574.74,0.00022438,2,"2024-04-06T13:50:44.242",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321702749,1712411444255,-265.79,0.00023206,2,"2024-04-06T13:50:44.255",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321702750,1712411444265,-154.059,0.00023206,2,"2024-04-06T13:50:44.265",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321702751,1712411444276,-173.0,0.00023206,2,"2024-04-06T13:50:44.276",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321702752,1712411444286,-810.56,0.0002331,2,"2024-04-06T13:50:44.286",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321702753,1712411444297,-810.56,0.00023311,2,"2024-04-06T13:50:44.297",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321702754,1712411444307,-810.56,0.00023311,2,"2024-04-06T13:50:44.307",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321702755,1712411444317,-810.56,0.00023311,2,"2024-04-06T13:50:44.317",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321702756,1712411444326,-810.56,0.00023311,2,"2024-04-06T13:50:44.326",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321702757,1712411444336,-810.56,0.00023311,2,"2024-04-06T13:50:44.336",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321702758,1712411444346,-810.56,0.00023311,2,"2024-04-06T13:50:44.346",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321702759,1712411444356,-810.56,0.00023311,2,"2024-04-06T13:50:44.356",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321702760,1712411444366,-810.56,0.00023311,2,"2024-04-06T13:50:44.366",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321702761,1712411444375,-810.56,0.00023311,2,"2024-04-06T13:50:44.375",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321702762,1712411444386,-810.56,0.00023311,2,"2024-04-06T13:50:44.386",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321702763,1712411444395,-255.98196117,0.00023312,2,"2024-04-06T13:50:44.395",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321702764,1712411444404,-12278.6869933,0.00023312,2,"2024-04-06T13:50:44.404",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321702765,1712411444416,-30091.41156248,0.00023312,2,"2024-04-06T13:50:44.416",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321702766,1712411444428,-1465.62805132,0.00023312,2,"2024-04-06T13:50:44.428",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321702767,1712411444444,-687.20854474,0.00023312,2,"2024-04-06T13:50:44.444",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321702768,1712411444550,-1049.18905174,0.00022398,2,"2024-04-06T13:50:44.550",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321702769,1712411444559,-5691.60517163,0.00023312,2,"2024-04-06T13:50:44.559",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321702770,1712411444585,-1356.11529808,0.00023312,2,"2024-04-06T13:50:44.585",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321702771,1712411444596,-20387.49874412,0.00023312,2,"2024-04-06T13:50:44.596",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321702772,1712411444617,-122816.24125497,0.00023312,2,"2024-04-06T13:50:44.617",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321702773,1712411444742,-500.0,0.00022399,2,"2024-04-06T13:50:44.742",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321702774,1712411444751,-150.0,0.00022725,2,"2024-04-06T13:50:44.751",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321702775,1712411444761,-146.30001,0.00023212,2,"2024-04-06T13:50:44.761",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321702776,1712411444773,-22.9225317,0.00023212,2,"2024-04-06T13:50:44.773",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321702777,1712411444782,-483.0774682,0.00023312,2,"2024-04-06T13:50:44.782",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321702778,1712411444797,-7718.56974966,0.00023312,2,"2024-04-06T13:50:44.797",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321702779,1712411444809,-1460.01076915,0.00023312,2,"2024-04-06T13:50:44.809",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321702780,1712411444821,-1826.92105015,0.00023312,2,"2024-04-06T13:50:44.821",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321702781,1712411444833,-3026.68418708,0.00023312,2,"2024-04-06T13:50:44.833",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321702782,1712411444852,-13427.45553432,0.00023312,2,"2024-04-06T13:50:44.852",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321702783,1712411444865,-789.49530248,0.00023312,2,"2024-04-06T13:50:44.865",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321702784,1712411444879,-1482.10899994,0.00023312,2,"2024-04-06T13:50:44.879",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321702785,1712411444891,-6288.59277227,0.00023312,2,"2024-04-06T13:50:44.891",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321702786,1712411444907,-412.1753019,0.00023312,2,"2024-04-06T13:50:44.907",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321702787,1712411444919,-296.13443335,0.00023312,2,"2024-04-06T13:50:44.919",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321702790,1712411445488,-1049.18905174,0.0002331,2,"2024-04-06T13:50:45.488",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321702791,1712411445498,-625.20916414,0.00023312,2,"2024-04-06T13:50:45.498",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321702792,1712411445640,-500.0,0.00022399,2,"2024-04-06T13:50:45.640",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321702793,1712411445650,-839.3,0.00023312,2,"2024-04-06T13:50:45.650",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321702794,1712411445663,-121788.59691936,0.00023312,2,"2024-04-06T13:50:45.663",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321702804,1712411469833,2558.905,0.00021,2,"2024-04-06T13:51:09.833",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321702805,1712411469865,3730.05462069,0.00021,2,"2024-04-06T13:51:09.865",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321702806,1712411469887,167907.7751825,0.00021,2,"2024-04-06T13:51:09.887",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321702807,1712411523348,2029.99247567,0.000155,2,"2024-04-06T13:52:03.348",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321702809,1712411567876,551.67,0.00020361,2,"2024-04-06T13:52:47.876",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321702810,1712411578808,439.46,0.00015,2,"2024-04-06T13:52:58.808",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321702815,1712411657131,1312.11091949,0.0002,2,"2024-04-06T13:54:17.131",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321702816,1712411669404,1600.0,0.00015,2,"2024-04-06T13:54:29.404",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321702820,1712411978936,2390.93115523,0.00012,2,"2024-04-06T13:59:38.936",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321702821,1712412056962,524.08,0.00020099,2,"2024-04-06T14:00:56.962",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321702823,1712412165906,770.4807093,0.00020099,2,"2024-04-06T14:02:45.906",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321702824,1712412171239,294.68597659,0.00020099,2,"2024-04-06T14:02:51.239",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321702825,1712412193994,1366.97120273,0.00020099,2,"2024-04-06T14:03:13.994",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321702826,1712412211950,1062.35260832,0.00020099,2,"2024-04-06T14:03:31.950",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321702827,1712412215219,155.0,0.00020099,2,"2024-04-06T14:03:35.219",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321702828,1712412216907,14237.27314199,0.00020099,2,"2024-04-06T14:03:36.907",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321702829,1712412219565,361.0881052,0.00017598,2,"2024-04-06T14:03:39.565",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321702831,1712412222933,254.99524155,0.00015074,2,"2024-04-06T14:03:42.933",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321702832,1712412260375,360.18157282,0.00015074,2,"2024-04-06T14:04:20.375",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321702833,1712412264373,291.89557096,0.00015074,2,"2024-04-06T14:04:24.373",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321702834,1712412269988,155.15837777,0.00015074,2,"2024-04-06T14:04:29.988",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321702835,1712412276917,155.29431628,0.00015074,2,"2024-04-06T14:04:36.917",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321702836,1712412282293,291.89557096,0.00015074,2,"2024-04-06T14:04:42.293",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321702837,1712412282797,179.13401701,0.00015074,2,"2024-04-06T14:04:42.797",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321702838,1712412291968,155.64423373,0.00015074,2,"2024-04-06T14:04:51.968",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321702839,1712412294300,360.18157282,0.00015074,2,"2024-04-06T14:04:54.300",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321702840,1712412295672,156.63332243,0.00015074,2,"2024-04-06T14:04:55.672",0.0003942,76.6,0.9834785669366432,918040370.8827494]
[321702841,1712412300509,179.13401701,0.00015074,2,"2024-04-06T14:05:00.509",0.0003942,75.98,0.9833068077302317,917544380.8346428]
[321702842,1712412308301,291.89557096,0.00015074,2,"2024-04-06T14:05:08.301",0.0003942,75.98,0.9833068077302317,917544380.8346428]
[321702843,1712412316405,358.32441439,0.00015074,2,"2024-04-06T14:05:16.405",0.0003942,75.98,0.9833068077302317,917544380.8346428]
[321702844,1712412322500,179.13401701,0.00015074,2,"2024-04-06T14:05:22.500",0.0003942,75.98,0.9833068077302317,917544380.8346428]
[321702845,1712412324663,155.8136788,0.00015074,2,"2024-04-06T14:05:24.663",0.0003942,75.98,0.9833068077302317,917544380.8346428]
[321702846,1712412340503,179.13401701,0.00015074,2,"2024-04-06T14:05:40.503",0.0003942,75.98,0.9833068077302317,917544380.8346428]
[321702847,1712412358495,179.13401701,0.00015074,2,"2024-04-06T14:05:58.495",0.0003942,75.98,0.9833068077302317,917544380.8346428]
[321702848,1712412382532,179.13401701,0.00015074,2,"2024-04-06T14:06:22.532",0.0003942,75.98,0.9833068077302317,917544380.8346428]
[321702859,1712412521617,-640.08300789,0.00021492,2,"2024-04-06T14:08:41.617",0.0003942,75.98,0.9833068077302317,917544380.8346428]
[321702860,1712412521640,-309.818824,0.00021493,2,"2024-04-06T14:08:41.640",0.0003942,75.98,0.9833068077302317,917544380.8346428]
[321702861,1712412521663,-549.43032654,0.00021493,2,"2024-04-06T14:08:41.663",0.0003942,75.98,0.9833068077302317,917544380.8346428]
[321702862,1712412521685,-549.43032654,0.00021493,2,"2024-04-06T14:08:41.685",0.0003942,75.98,0.9833068077302317,917544380.8346428]
[321702863,1712412521712,-549.43032654,0.00021493,2,"2024-04-06T14:08:41.712",0.0003942,75.98,0.9833068077302317,917544380.8346428]
[321702864,1712412521735,-549.43032654,0.00021493,2,"2024-04-06T14:08:41.735",0.0003942,75.98,0.9833068077302317,917544380.8346428]
[321702865,1712412521758,-421.57426938,0.00021495,2,"2024-04-06T14:08:41.758",0.0003942,75.98,0.9833068077302317,917544380.8346428]
[321702866,1712412521782,-161.79265366,0.00021679,2,"2024-04-06T14:08:41.782",0.0003942,75.98,0.9833068077302317,917544380.8346428]
[321702867,1712412521804,-1648.3787,0.00021785,2,"2024-04-06T14:08:41.804",0.0003942,75.98,0.9833068077302317,917544380.8346428]
[321702868,1712412521825,-833.344982,0.00021885,2,"2024-04-06T14:08:41.825",0.0003942,75.98,0.9833068077302317,917544380.8346428]
[321702869,1712412521846,-160.26,0.0002191,2,"2024-04-06T14:08:41.846",0.0003942,75.98,0.9833068077302317,917544380.8346428]
[321702870,1712412521869,-209.3748,0.00021914,2,"2024-04-06T14:08:41.869",0.0003942,75.98,0.9833068077302317,917544380.8346428]
[321702871,1712412521889,-433.5024,0.00021914,2,"2024-04-06T14:08:41.889",0.0003942,75.98,0.9833068077302317,917544380.8346428]
[321702872,1712412521911,-425.50779126,0.00021915,2,"2024-04-06T14:08:41.911",0.0003942,75.98,0.9833068077302317,917544380.8346428]
[321702873,1712412521932,-624.05493274,0.00021926,2,"2024-04-06T14:08:41.932",0.0003942,75.98,0.9833068077302317,917544380.8346428]
[321702874,1712412521954,-321.81307316,0.00021926,2,"2024-04-06T14:08:41.954",0.0003942,75.98,0.9833068077302317,917544380.8346428]
[321702875,1712412521974,-156.66571823,0.00021927,2,"2024-04-06T14:08:41.974",0.0003942,75.98,0.9833068077302317,917544380.8346428]
[321702876,1712412521997,-11456.10754152,0.00021928,2,"2024-04-06T14:08:41.997",0.0003942,75.98,0.9833068077302317,917544380.8346428]
[321702877,1712412550103,-12443.89245848,0.00021928,2,"2024-04-06T14:09:10.103",0.0003942,75.98,0.9833068077302317,917544380.8346428]
[321702878,1712412550124,-1427.5,0.00021937,2,"2024-04-06T14:09:10.124",0.0003942,75.98,0.9833068077302317,917544380.8346428]
[321702879,1712412550145,-499.99,0.00021937,2,"2024-04-06T14:09:10.145",0.0003942,75.98,0.9833068077302317,917544380.8346428]
[321702880,1712412550164,-1173.58,0.00021952,2,"2024-04-06T14:09:10.164",0.0003942,75.98,0.9833068077302317,917544380.8346428]
[321702881,1712412550183,-250.0,0.0002198,2,"2024-04-06T14:09:10.183",0.0003942,75.98,0.9833068077302317,917544380.8346428]
[321702882,1712412579881,-801.65589439,0.00021998,2,"2024-04-06T14:09:39.881",0.0003942,75.98,0.9833068077302317,917544380.8346428]
[321702883,1712412579906,-4949.89933655,0.00021998,2,"2024-04-06T14:09:39.906",0.0003942,75.98,0.9833068077302317,917544380.8346428]
[321702884,1712412579929,-155.629,0.00021998,2,"2024-04-06T14:09:39.929",0.0003942,75.98,0.9833068077302317,917544380.8346428]
[321702885,1712412579951,-891.24433618,0.00021999,2,"2024-04-06T14:09:39.951",0.0003942,75.98,0.9833068077302317,917544380.8346428]
[321702886,1712412579974,-13201.57143288,0.00022,2,"2024-04-06T14:09:39.974",0.0003942,75.98,0.9833068077302317,917544380.8346428]
[321702887,1712412589103,2533.67329743,0.00016485,2,"2024-04-06T14:09:49.103",0.0003942,75.98,0.9833068077302317,917544380.8346428]
[321702888,1712412596653,318.55745475,0.0002198,2,"2024-04-06T14:09:56.653",0.0003942,75.98,0.9833068077302317,917544380.8346428]
[321702890,1712412597405,497.87,0.00020176,2,"2024-04-06T14:09:57.405",0.0003942,75.98,0.9833068077302317,917544380.8346428]
[321702898,1712412614583,221.7864854,0.0002198,2,"2024-04-06T14:10:14.583",0.0003942,75.98,0.9833068077302317,917544380.8346428]
[321702899,1712412615293,296.92163089,0.00021778,2,"2024-04-06T14:10:15.293",0.0003942,75.98,0.9833068077302317,917544380.8346428]
[321702900,1712412618977,416.57667305,0.00016485,2,"2024-04-06T14:10:18.977",0.0003942,75.98,0.9833068077302317,917544380.8346428]
[321702901,1712412618999,2118.0909098,0.00016485,2,"2024-04-06T14:10:18.999",0.0003942,75.98,0.9833068077302317,917544380.8346428]
[321702938,1712412631618,-640.86113825,0.00021998,2,"2024-04-06T14:10:31.618",0.0003942,75.98,0.9833068077302317,917544380.8346428]
[321702940,1712412631627,-188.67336271,0.00021998,2,"2024-04-06T14:10:31.627",0.0003942,75.98,0.9833068077302317,917544380.8346428]
[321702945,1712412631671,-469.31870847,0.00021998,2,"2024-04-06T14:10:31.671",0.0003942,75.98,0.9833068077302317,917544380.8346428]
[321702946,1712412631680,-149.41629152,0.00021998,2,"2024-04-06T14:10:31.680",0.0003942,75.98,0.9833068077302317,917544380.8346428]
[321702947,1712412631726,-340.27961573,0.00021998,2,"2024-04-06T14:10:31.726",0.0003942,75.98,0.9833068077302317,917544380.8346428]
[321702948,1712412631944,-289.19320458,0.00021998,2,"2024-04-06T14:10:31.944",0.0003942,75.98,0.9833068077302317,917544380.8346428]
[321702949,1712412631953,-404.3815207,0.00021998,2,"2024-04-06T14:10:31.953",0.0003942,75.98,0.9833068077302317,917544380.8346428]
[321702950,1712412631964,-217.34488466,0.00021998,2,"2024-04-06T14:10:31.964",0.0003942,75.98,0.9833068077302317,917544380.8346428]
[321702951,1712412631976,-606.7295144,0.00021998,2,"2024-04-06T14:10:31.976",0.0003942,75.98,0.9833068077302317,917544380.8346428]
[321702970,1712412637360,2268.60031271,0.00016485,2,"2024-04-06T14:10:37.360",0.0003942,75.98,0.9833068077302317,917544380.8346428]
[321702971,1712412637386,266.06727014,0.00016485,2,"2024-04-06T14:10:37.386",0.0003942,75.98,0.9833068077302317,917544380.8346428]
[321702981,1712412637561,-31.72101775,0.00021998,2,"2024-04-06T14:10:37.561",0.0003942,75.98,0.9833068077302317,917544380.8346428]
[321702982,1712412637572,-640.08300789,0.00021999,2,"2024-04-06T14:10:37.572",0.0003942,75.98,0.9833068077302317,917544380.8346428]
[321702983,1712412637581,-72232.51901059,0.00022,2,"2024-04-06T14:10:37.581",0.0003942,75.98,0.9833068077302317,917544380.8346428]
[321702984,1712412637591,-640.34666034,0.00022,2,"2024-04-06T14:10:37.591",0.0003942,75.98,0.9833068077302317,917544380.8346428]
[321702985,1712412637601,-336.0,0.00022004,2,"2024-04-06T14:10:37.601",0.0003942,75.98,0.9833068077302317,917544380.8346428]
[321702986,1712412637611,-364.96,0.00022043,2,"2024-04-06T14:10:37.611",0.0003942,75.98,0.9833068077302317,917544380.8346428]
[321702987,1712412637621,-163.98,0.00022054,2,"2024-04-06T14:10:37.621",0.0003942,75.98,0.9833068077302317,917544380.8346428]
[321702988,1712412637631,-664.0,0.00022168,2,"2024-04-06T14:10:37.631",0.0003942,75.98,0.9833068077302317,917544380.8346428]
[321702989,1712412637641,-164.59,0.00022192,2,"2024-04-06T14:10:37.641",0.0003942,75.98,0.9833068077302317,917544380.8346428]
[321702990,1712412637650,-500.0,0.000223,2,"2024-04-06T14:10:37.650",0.0003942,75.98,0.9833068077302317,917544380.8346428]
[321702991,1712412637661,-497.87,0.0002244,2,"2024-04-06T14:10:37.661",0.0003942,75.98,0.9833068077302317,917544380.8346428]
[321702992,1712412637670,-10793.54837078,0.00022501,2,"2024-04-06T14:10:37.670",0.0003942,75.98,0.9833068077302317,917544380.8346428]
[321702993,1712412637680,-6593.0,0.00022503,2,"2024-04-06T14:10:37.680",0.0003942,75.98,0.9833068077302317,917544380.8346428]
[321702994,1712412637695,-200.0,0.00022673,2,"2024-04-06T14:10:37.695",0.0003942,75.98,0.9833068077302317,917544380.8346428]
[321702995,1712412637709,-800.0,0.00022673,2,"2024-04-06T14:10:37.709",0.0003942,75.98,0.9833068077302317,917544380.8346428]
[321702996,1712412637719,-500.0,0.00022673,2,"2024-04-06T14:10:37.719",0.0003942,75.98,0.9833068077302317,917544380.8346428]
[321702997,1712412637728,-167.1,0.0002269,2,"2024-04-06T14:10:37.728",0.0003942,75.98,0.9833068077302317,917544380.8346428]
[321702998,1712412637738,-428.24218182,0.0002285,2,"2024-04-06T14:10:37.738",0.0003942,75.98,0.9833068077302317,917544380.8346428]
[321702999,1712412637748,-696.682,0.00022917,2,"2024-04-06T14:10:37.748",0.0003942,75.98,0.9833068077302317,917544380.8346428]
[321703000,1712412637757,-253.673,0.00022917,2,"2024-04-06T14:10:37.757",0.0003942,75.98,0.9833068077302317,917544380.8346428]
[321703001,1712412637767,-1605.947,0.00022917,2,"2024-04-06T14:10:37.767",0.0003942,75.98,0.9833068077302317,917544380.8346428]
[321703002,1712412637777,-1467.0,0.00022917,2,"2024-04-06T14:10:37.777",0.0003942,75.98,0.9833068077302317,917544380.8346428]
[321703003,1712412637787,-1437.025,0.00022917,2,"2024-04-06T14:10:37.787",0.0003942,75.98,0.9833068077302317,917544380.8346428]
[321703004,1712412637797,-884.582,0.00022917,2,"2024-04-06T14:10:37.797",0.0003942,75.98,0.9833068077302317,917544380.8346428]
[321703005,1712412637806,-214.0,0.00022917,2,"2024-04-06T14:10:37.806",0.0003942,75.98,0.9833068077302317,917544380.8346428]
[321703006,1712412637816,-386.844,0.00022917,2,"2024-04-06T14:10:37.816",0.0003942,75.98,0.9833068077302317,917544380.8346428]
[321703007,1712412637826,-5546.2557569,0.00023,2,"2024-04-06T14:10:37.826",0.0003942,75.98,0.9833068077302317,917544380.8346428]
[321703008,1712412637836,-150.0,0.0002303,2,"2024-04-06T14:10:37.836",0.0003942,75.98,0.9833068077302317,917544380.8346428]
[321703009,1712412637846,-150.0,0.00023043,2,"2024-04-06T14:10:37.846",0.0003942,75.98,0.9833068077302317,917544380.8346428]
[321703010,1712412637855,-150.0,0.00023043,2,"2024-04-06T14:10:37.855",0.0003942,75.98,0.9833068077302317,917544380.8346428]
[321703011,1712412637865,-150.0,0.00023051,2,"2024-04-06T14:10:37.865",0.0003942,75.98,0.9833068077302317,917544380.8346428]
[321703012,1712412637874,-150.0,0.00023052,2,"2024-04-06T14:10:37.874",0.0003942,75.98,0.9833068077302317,917544380.8346428]
[321703013,1712412637884,-150.0,0.00023054,2,"2024-04-06T14:10:37.884",0.0003942,75.98,0.9833068077302317,917544380.8346428]
[321703014,1712412637893,-150.0,0.00023055,2,"2024-04-06T14:10:37.893",0.0003942,75.98,0.9833068077302317,917544380.8346428]
[321703015,1712412637903,-150.0,0.00023055,2,"2024-04-06T14:10:37.903",0.0003942,75.98,0.9833068077302317,917544380.8346428]
[321703016,1712412637913,-150.0,0.00023056,2,"2024-04-06T14:10:37.913",0.0003942,75.98,0.9833068077302317,917544380.8346428]
[321703017,1712412637923,-150.0,0.00023057,2,"2024-04-06T14:10:37.923",0.0003942,75.98,0.9833068077302317,917544380.8346428]
[321703018,1712412637932,-150.0,0.0002306,2,"2024-04-06T14:10:37.932",0.0003942,75.98,0.9833068077302317,917544380.8346428]
[321703019,1712412637942,-150.0,0.00023061,2,"2024-04-06T14:10:37.942",0.0003942,75.98,0.9833068077302317,917544380.8346428]
[321703020,1712412637951,-150.0,0.00023062,2,"2024-04-06T14:10:37.951",0.0003942,75.98,0.9833068077302317,917544380.8346428]
[321703021,1712412637961,-150.0,0.00023066,2,"2024-04-06T14:10:37.961",0.0003942,75.98,0.9833068077302317,917544380.8346428]
[321703022,1712412637970,-150.0,0.00023067,2,"2024-04-06T14:10:37.970",0.0003942,75.98,0.9833068077302317,917544380.8346428]
[321703023,1712412637980,-158.97162002,0.0002307,2,"2024-04-06T14:10:37.980",0.0003942,75.98,0.9833068077302317,917544380.8346428]
[321703024,1712412637990,-150.0,0.0002307,2,"2024-04-06T14:10:37.990",0.0003942,75.98,0.9833068077302317,917544380.8346428]
[321703025,1712412637999,-150.0,0.00023072,2,"2024-04-06T14:10:37.999",0.0003942,75.98,0.9833068077302317,917544380.8346428]
[321703026,1712412638009,-150.0,0.00023073,2,"2024-04-06T14:10:38.009",0.0003942,75.98,0.9833068077302317,917544380.8346428]
[321703027,1712412638018,-150.0,0.00023073,2,"2024-04-06T14:10:38.018",0.0003942,75.98,0.9833068077302317,917544380.8346428]
[321703028,1712412638027,-300.0,0.00023074,2,"2024-04-06T14:10:38.027",0.0003942,75.98,0.9833068077302317,917544380.8346428]
[321703029,1712412638037,-6078.12342145,0.00023077,2,"2024-04-06T14:10:38.037",0.0003942,75.98,0.9833068077302317,917544380.8346428]
[321703030,1712412638046,-428.24218182,0.00023078,2,"2024-04-06T14:10:38.046",0.0003942,75.98,0.9833068077302317,917544380.8346428]
[321703031,1712412638056,-178.46341646,0.00023078,2,"2024-04-06T14:10:38.056",0.0003942,75.98,0.9833068077302317,917544380.8346428]
[321703032,1712412638067,-150.0,0.00023078,2,"2024-04-06T14:10:38.067",0.0003942,75.98,0.9833068077302317,917544380.8346428]
[321703033,1712412638077,-366.71025625,0.00023078,2,"2024-04-06T14:10:38.077",0.0003942,75.98,0.9833068077302317,917544380.8346428]
[321703034,1712412638086,-150.0,0.00023079,2,"2024-04-06T14:10:38.086",0.0003942,75.98,0.9833068077302317,917544380.8346428]
[321703035,1712412638096,-150.0,0.00023079,2,"2024-04-06T14:10:38.096",0.0003942,75.98,0.9833068077302317,917544380.8346428]
[321703036,1712412638107,-150.0,0.00023081,2,"2024-04-06T14:10:38.107",0.0003942,75.98,0.9833068077302317,917544380.8346428]
[321703037,1712412638118,-150.0,0.00023082,2,"2024-04-06T14:10:38.118",0.0003942,75.98,0.9833068077302317,917544380.8346428]
[321703039,1712412638128,-150.0,0.00023082,2,"2024-04-06T14:10:38.128",0.0003942,75.98,0.9833068077302317,917544380.8346428]
[321703040,1712412638142,-150.0,0.00023083,2,"2024-04-06T14:10:38.142",0.0003942,75.98,0.9833068077302317,917544380.8346428]
[321703041,1712412638152,-150.0,0.00023084,2,"2024-04-06T14:10:38.152",0.0003942,75.98,0.9833068077302317,917544380.8346428]
[321703042,1712412638161,-150.0,0.00023084,2,"2024-04-06T14:10:38.161",0.0003942,75.98,0.9833068077302317,917544380.8346428]
[321703043,1712412638171,-150.0,0.00023086,2,"2024-04-06T14:10:38.171",0.0003942,75.98,0.9833068077302317,917544380.8346428]
[321703044,1712412638180,-150.0,0.00023086,2,"2024-04-06T14:10:38.180",0.0003942,75.98,0.9833068077302317,917544380.8346428]
[321703045,1712412638191,-150.0,0.00023087,2,"2024-04-06T14:10:38.191",0.0003942,75.98,0.9833068077302317,917544380.8346428]
[321703046,1712412638201,-150.0,0.00023092,2,"2024-04-06T14:10:38.201",0.0003942,75.98,0.9833068077302317,917544380.8346428]
[321703047,1712412638211,-150.0,0.00023093,2,"2024-04-06T14:10:38.211",0.0003942,75.98,0.9833068077302317,917544380.8346428]
[321703048,1712412638221,-150.0,0.00023093,2,"2024-04-06T14:10:38.221",0.0003942,75.98,0.9833068077302317,917544380.8346428]
[321703049,1712412638230,-150.0,0.00023097,2,"2024-04-06T14:10:38.230",0.0003942,75.98,0.9833068077302317,917544380.8346428]
[321703050,1712412638242,-150.0,0.00023098,2,"2024-04-06T14:10:38.242",0.0003942,75.98,0.9833068077302317,917544380.8346428]
[321703051,1712412638251,-150.0,0.000231,2,"2024-04-06T14:10:38.251",0.0003942,75.98,0.9833068077302317,917544380.8346428]
[321703052,1712412638261,-150.0,0.00023104,2,"2024-04-06T14:10:38.261",0.0003942,75.98,0.9833068077302317,917544380.8346428]
[321703053,1712412638271,-150.0,0.00023105,2,"2024-04-06T14:10:38.271",0.0003942,75.98,0.9833068077302317,917544380.8346428]
[321703054,1712412638281,-150.0,0.00023106,2,"2024-04-06T14:10:38.281",0.0003942,75.98,0.9833068077302317,917544380.8346428]
[321703055,1712412638291,-150.0,0.00023106,2,"2024-04-06T14:10:38.291",0.0003942,75.98,0.9833068077302317,917544380.8346428]
[321703056,1712412638301,-4790.0,0.00023107,2,"2024-04-06T14:10:38.301",0.0003942,75.98,0.9833068077302317,917544380.8346428]
[321703057,1712412638311,-1022.276,0.00023107,2,"2024-04-06T14:10:38.311",0.0003942,75.98,0.9833068077302317,917544380.8346428]
[321703058,1712412638320,-150.0,0.0002311,2,"2024-04-06T14:10:38.320",0.0003942,75.98,0.9833068077302317,917544380.8346428]
[321703059,1712412638330,-150.0,0.0002311,2,"2024-04-06T14:10:38.330",0.0003942,75.98,0.9833068077302317,917544380.8346428]
[321703060,1712412638339,-1360.71794424,0.00023112,2,"2024-04-06T14:10:38.339",0.0003942,75.98,0.9833068077302317,917544380.8346428]
[321703061,1712412638349,-150.0,0.00023113,2,"2024-04-06T14:10:38.349",0.0003942,75.98,0.9833068077302317,917544380.8346428]
[321703062,1712412638358,-150.0,0.00023115,2,"2024-04-06T14:10:38.358",0.0003942,75.98,0.9833068077302317,917544380.8346428]
[321703063,1712412638368,-150.0,0.00023116,2,"2024-04-06T14:10:38.368",0.0003942,75.98,0.9833068077302317,917544380.8346428]
[321703064,1712412638377,-150.0,0.00023117,2,"2024-04-06T14:10:38.377",0.0003942,75.98,0.9833068077302317,917544380.8346428]
[321703065,1712412638387,-150.0,0.00023117,2,"2024-04-06T14:10:38.387",0.0003942,75.98,0.9833068077302317,917544380.8346428]
[321703066,1712412638396,-151.4540563,0.00023119,2,"2024-04-06T14:10:38.396",0.0003942,75.98,0.9833068077302317,917544380.8346428]
[321703067,1712412638406,-150.0,0.00023121,2,"2024-04-06T14:10:38.406",0.0003942,75.98,0.9833068077302317,917544380.8346428]
[321703068,1712412638416,-300.0,0.00023123,2,"2024-04-06T14:10:38.416",0.0003942,75.98,0.9833068077302317,917544380.8346428]
[321703069,1712412638425,-150.0,0.00023124,2,"2024-04-06T14:10:38.425",0.0003942,75.98,0.9833068077302317,917544380.8346428]
[321703070,1712412638439,-500.0,0.00023125,2,"2024-04-06T14:10:38.439",0.0003942,75.98,0.9833068077302317,917544380.8346428]
[321703071,1712412638448,-150.0,0.00023127,2,"2024-04-06T14:10:38.448",0.0003942,75.98,0.9833068077302317,917544380.8346428]
[321703072,1712412638457,-150.0,0.00023127,2,"2024-04-06T14:10:38.457",0.0003942,75.98,0.9833068077302317,917544380.8346428]
[321703073,1712412638467,-150.0,0.00023128,2,"2024-04-06T14:10:38.467",0.0003942,75.98,0.9833068077302317,917544380.8346428]
[321703074,1712412638744,-150.0,0.0002313,2,"2024-04-06T14:10:38.744",0.0003942,75.98,0.9833068077302317,917544380.8346428]
[321703075,1712412638754,-300.0,0.00023137,2,"2024-04-06T14:10:38.754",0.0003942,75.98,0.9833068077302317,917544380.8346428]
[321703076,1712412638763,-150.0,0.00023138,2,"2024-04-06T14:10:38.763",0.0003942,75.98,0.9833068077302317,917544380.8346428]
[321703077,1712412638778,-150.0,0.00023142,2,"2024-04-06T14:10:38.778",0.0003942,75.98,0.9833068077302317,917544380.8346428]
[321703078,1712412638788,-150.0,0.00023142,2,"2024-04-06T14:10:38.788",0.0003942,75.98,0.9833068077302317,917544380.8346428]
[321703079,1712412638799,-300.0,0.00023142,2,"2024-04-06T14:10:38.799",0.0003942,75.98,0.9833068077302317,917544380.8346428]
[321703080,1712412638809,-150.0,0.00023144,2,"2024-04-06T14:10:38.809",0.0003942,75.98,0.9833068077302317,917544380.8346428]
[321703081,1712412638819,-150.0,0.00023145,2,"2024-04-06T14:10:38.819",0.0003942,75.98,0.9833068077302317,917544380.8346428]
[321703082,1712412638828,-150.0,0.00023145,2,"2024-04-06T14:10:38.828",0.0003942,75.98,0.9833068077302317,917544380.8346428]
[321703083,1712412638838,-150.0,0.00023146,2,"2024-04-06T14:10:38.838",0.0003942,75.98,0.9833068077302317,917544380.8346428]
[321703084,1712412638848,-150.0,0.00023146,2,"2024-04-06T14:10:38.848",0.0003942,75.98,0.9833068077302317,917544380.8346428]
[321703085,1712412638858,-150.0,0.0002315,2,"2024-04-06T14:10:38.858",0.0003942,75.98,0.9833068077302317,917544380.8346428]
[321703086,1712412638867,-150.0,0.00023151,2,"2024-04-06T14:10:38.867",0.0003942,75.98,0.9833068077302317,917544380.8346428]
[321703087,1712412638877,-150.0,0.00023153,2,"2024-04-06T14:10:38.877",0.0003942,75.98,0.9833068077302317,917544380.8346428]
[321703088,1712412638887,-150.0,0.00023154,2,"2024-04-06T14:10:38.887",0.0003942,75.98,0.9833068077302317,917544380.8346428]
[321703089,1712412638896,-150.0,0.00023154,2,"2024-04-06T14:10:38.896",0.0003942,75.98,0.9833068077302317,917544380.8346428]
[321703090,1712412638905,-150.0,0.00023156,2,"2024-04-06T14:10:38.905",0.0003942,75.98,0.9833068077302317,917544380.8346428]
[321703091,1712412638915,-150.0,0.00023157,2,"2024-04-06T14:10:38.915",0.0003942,75.98,0.9833068077302317,917544380.8346428]
[321703092,1712412638925,-150.0,0.00023158,2,"2024-04-06T14:10:38.925",0.0003942,75.98,0.9833068077302317,917544380.8346428]
[321703093,1712412638934,-150.0,0.00023166,2,"2024-04-06T14:10:38.934",0.0003942,75.98,0.9833068077302317,917544380.8346428]
[321703094,1712412638943,-150.0,0.00023166,2,"2024-04-06T14:10:38.943",0.0003942,75.98,0.9833068077302317,917544380.8346428]
[321703095,1712412638953,-150.0,0.00023167,2,"2024-04-06T14:10:38.953",0.0003942,75.98,0.9833068077302317,917544380.8346428]
[321703096,1712412638962,-150.0,0.00023168,2,"2024-04-06T14:10:38.962",0.0003942,75.98,0.9833068077302317,917544380.8346428]
[321703097,1712412638972,-150.0,0.00023171,2,"2024-04-06T14:10:38.972",0.0003942,75.98,0.9833068077302317,917544380.8346428]
[321703098,1712412638982,-150.0,0.00023173,2,"2024-04-06T14:10:38.982",0.0003942,75.98,0.9833068077302317,917544380.8346428]
[321703099,1712412638991,-300.0,0.00023173,2,"2024-04-06T14:10:38.991",0.0003942,75.98,0.9833068077302317,917544380.8346428]
[321703100,1712412639001,-150.0,0.00023176,2,"2024-04-06T14:10:39.001",0.0003942,75.98,0.9833068077302317,917544380.8346428]
[321703101,1712412639010,-303.36409647,0.00023176,2,"2024-04-06T14:10:39.010",0.0003942,75.98,0.9833068077302317,917544380.8346428]
[321703102,1712412639019,-150.0,0.00023176,2,"2024-04-06T14:10:39.019",0.0003942,75.98,0.9833068077302317,917544380.8346428]
[321703103,1712412639028,-150.0,0.00023179,2,"2024-04-06T14:10:39.028",0.0003942,75.98,0.9833068077302317,917544380.8346428]
[321703104,1712412639037,-300.0,0.00023179,2,"2024-04-06T14:10:39.037",0.0003942,75.98,0.9833068077302317,917544380.8346428]
[321703105,1712412639048,-167.03584722,0.00023179,2,"2024-04-06T14:10:39.048",0.0003942,75.98,0.9833068077302317,917544380.8346428]
[321703106,1712412639057,-150.0,0.00023183,2,"2024-04-06T14:10:39.057",0.0003942,75.98,0.9833068077302317,917544380.8346428]
[321703107,1712412639066,-150.0,0.00023184,2,"2024-04-06T14:10:39.066",0.0003942,75.98,0.9833068077302317,917544380.8346428]
[321703108,1712412639076,-300.0,0.00023184,2,"2024-04-06T14:10:39.076",0.0003942,75.98,0.9833068077302317,917544380.8346428]
[321703109,1712412639085,-150.0,0.00023187,2,"2024-04-06T14:10:39.085",0.0003942,75.98,0.9833068077302317,917544380.8346428]
[321703110,1712412639094,-150.0,0.00023188,2,"2024-04-06T14:10:39.094",0.0003942,75.98,0.9833068077302317,917544380.8346428]
[321703111,1712412639103,-300.0,0.00023188,2,"2024-04-06T14:10:39.103",0.0003942,75.98,0.9833068077302317,917544380.8346428]
[321703112,1712412639112,-150.0,0.0002319,2,"2024-04-06T14:10:39.112",0.0003942,75.98,0.9833068077302317,917544380.8346428]
[321703113,1712412639122,-300.0,0.0002319,2,"2024-04-06T14:10:39.122",0.0003942,75.98,0.9833068077302317,917544380.8346428]
[321703114,1712412639131,-150.0,0.00023192,2,"2024-04-06T14:10:39.131",0.0003942,75.98,0.9833068077302317,917544380.8346428]
[321703115,1712412639141,-301.49597796,0.00023195,2,"2024-04-06T14:10:39.141",0.0003942,75.98,0.9833068077302317,917544380.8346428]
[321703116,1712412639151,-150.0,0.00023197,2,"2024-04-06T14:10:39.151",0.0003942,75.98,0.9833068077302317,917544380.8346428]
[321703117,1712412639160,-150.0,0.00023197,2,"2024-04-06T14:10:39.160",0.0003942,75.98,0.9833068077302317,917544380.8346428]
[321703118,1712412639170,-150.0,0.00023197,2,"2024-04-06T14:10:39.170",0.0003942,75.98,0.9833068077302317,917544380.8346428]
[321703119,1712412639179,-150.0,0.000232,2,"2024-04-06T14:10:39.179",0.0003942,75.98,0.9833068077302317,917544380.8346428]
[321703120,1712412639189,-150.0,0.00023201,2,"2024-04-06T14:10:39.189",0.0003942,75.98,0.9833068077302317,917544380.8346428]
[321703121,1712412639198,-150.0,0.00023203,2,"2024-04-06T14:10:39.198",0.0003942,75.98,0.9833068077302317,917544380.8346428]
[321703122,1712412639207,-150.0,0.00023208,2,"2024-04-06T14:10:39.207",0.0003942,75.98,0.9833068077302317,917544380.8346428]
[321703123,1712412639216,-150.0,0.00023209,2,"2024-04-06T14:10:39.216",0.0003942,75.98,0.9833068077302317,917544380.8346428]
[321703124,1712412639226,-7500.0,0.00023211,2,"2024-04-06T14:10:39.226",0.0003942,75.98,0.9833068077302317,917544380.8346428]
[321703125,1712412639235,-150.0,0.00023211,2,"2024-04-06T14:10:39.235",0.0003942,75.98,0.9833068077302317,917544380.8346428]
[321703126,1712412639245,-161.79265366,0.00023211,2,"2024-04-06T14:10:39.245",0.0003942,75.98,0.9833068077302317,917544380.8346428]
[321703127,1712412639254,-150.0,0.00023211,2,"2024-04-06T14:10:39.254",0.0003942,75.98,0.9833068077302317,917544380.8346428]
[321703128,1712412639263,-303.1485441,0.00023211,2,"2024-04-06T14:10:39.263",0.0003942,75.98,0.9833068077302317,917544380.8346428]
[321703129,1712412639272,-2576.87577836,0.00023212,2,"2024-04-06T14:10:39.272",0.0003942,75.98,0.9833068077302317,917544380.8346428]
[321703130,1712412639283,-152.953454,0.00023212,2,"2024-04-06T14:10:39.283",0.0003942,75.98,0.9833068077302317,917544380.8346428]
[321703131,1712412639293,-169.2225417,0.00023212,2,"2024-04-06T14:10:39.293",0.0003942,75.98,0.9833068077302317,917544380.8346428]
[321703132,1712412639302,-262.34560854,0.00023212,2,"2024-04-06T14:10:39.302",0.0003942,75.98,0.9833068077302317,917544380.8346428]
[321703133,1712412639312,-1500.0,0.00023213,2,"2024-04-06T14:10:39.312",0.0003942,75.98,0.9833068077302317,917544380.8346428]
[321703134,1712412639321,-150.0,0.00023214,2,"2024-04-06T14:10:39.321",0.0003942,75.98,0.9833068077302317,917544380.8346428]
[321703135,1712412639330,-150.0,0.00023215,2,"2024-04-06T14:10:39.330",0.0003942,75.98,0.9833068077302317,917544380.8346428]
[321703136,1712412639339,-300.0,0.00023215,2,"2024-04-06T14:10:39.339",0.0003942,75.98,0.9833068077302317,917544380.8346428]
[321703137,1712412639349,-1572.99032026,0.00023216,2,"2024-04-06T14:10:39.349",0.0003942,75.98,0.9833068077302317,917544380.8346428]
[321703138,1712412639358,-202.99584031,0.00023216,4,"2024-04-06T14:10:39.358",0.0003942,75.98,0.9833068077302317,917544380.8346428]
[321703139,1712412639368,-1817.8566065,0.00023216,2,"2024-04-06T14:10:39.368",0.0003942,75.98,0.9833068077302317,917544380.8346428]
[321703140,1712412639377,-673.38984104,0.00023216,2,"2024-04-06T14:10:39.377",0.0003942,75.98,0.9833068077302317,917544380.8346428]
[321703141,1712412639386,-166.14880954,0.00023216,2,"2024-04-06T14:10:39.386",0.0003942,75.98,0.9833068077302317,917544380.8346428]
[321703142,1712412639396,-150.0,0.00023217,2,"2024-04-06T14:10:39.396",0.0003942,75.98,0.9833068077302317,917544380.8346428]
[321703143,1712412639406,-150.0,0.00023218,2,"2024-04-06T14:10:39.406",0.0003942,75.98,0.9833068077302317,917544380.8346428]
[321703144,1712412639415,-719.0,0.00023222,2,"2024-04-06T14:10:39.415",0.0003942,75.98,0.9833068077302317,917544380.8346428]
[321703145,1712412639424,-150.0,0.00023224,2,"2024-04-06T14:10:39.424",0.0003942,75.98,0.9833068077302317,917544380.8346428]
[321703146,1712412639435,-150.0,0.00023226,2,"2024-04-06T14:10:39.435",0.0003942,75.98,0.9833068077302317,917544380.8346428]
[321703147,1712412639446,-150.0,0.00023232,2,"2024-04-06T14:10:39.446",0.0003942,75.98,0.9833068077302317,917544380.8346428]
[321703148,1712412639455,-150.0,0.00023233,2,"2024-04-06T14:10:39.455",0.0003942,75.98,0.9833068077302317,917544380.8346428]
[321703149,1712412639465,-150.0,0.00023233,2,"2024-04-06T14:10:39.465",0.0003942,75.98,0.9833068077302317,917544380.8346428]
[321703150,1712412639474,-150.0,0.00023234,2,"2024-04-06T14:10:39.474",0.0003942,75.98,0.9833068077302317,917544380.8346428]
[321703151,1712412639486,-150.0,0.00023235,2,"2024-04-06T14:10:39.486",0.0003942,75.98,0.9833068077302317,917544380.8346428]
[321703153,1712412639495,-300.0,0.00023239,2,"2024-04-06T14:10:39.495",0.0003942,75.98,0.9833068077302317,917544380.8346428]
[321703155,1712412639504,-150.0,0.00023239,2,"2024-04-06T14:10:39.504",0.0003942,75.98,0.9833068077302317,917544380.8346428]
[321703156,1712412639513,-150.0,0.00023241,2,"2024-04-06T14:10:39.513",0.0003942,75.98,0.9833068077302317,917544380.8346428]
[321703157,1712412639524,-150.0,0.00023243,2,"2024-04-06T14:10:39.524",0.0003942,75.98,0.9833068077302317,917544380.8346428]
[321703158,1712412639535,-150.0,0.00023245,2,"2024-04-06T14:10:39.535",0.0003942,75.98,0.9833068077302317,917544380.8346428]
[321703159,1712412639544,-150.0,0.0002325,2,"2024-04-06T14:10:39.544",0.0003942,75.98,0.9833068077302317,917544380.8346428]
[321703160,1712412639553,-150.0,0.00023251,2,"2024-04-06T14:10:39.553",0.0003942,75.98,0.9833068077302317,917544380.8346428]
[321703161,1712412639562,-150.0,0.00023255,2,"2024-04-06T14:10:39.562",0.0003942,75.98,0.9833068077302317,917544380.8346428]
[321703162,1712412639573,-150.0,0.00023257,2,"2024-04-06T14:10:39.573",0.0003942,75.98,0.9833068077302317,917544380.8346428]
[321703163,1712412639583,-4392.60201833,0.00023258,2,"2024-04-06T14:10:39.583",0.0003942,75.98,0.9833068077302317,917544380.8346428]
[321703164,1712412639602,-150.0,0.00023259,2,"2024-04-06T14:10:39.602",0.0003942,75.98,0.9833068077302317,917544380.8346428]
[321703166,1712412639614,-150.0,0.00023261,2,"2024-04-06T14:10:39.614",0.0003942,75.98,0.9833068077302317,917544380.8346428]
[321703167,1712412639623,-150.0,0.00023261,2,"2024-04-06T14:10:39.623",0.0003942,75.98,0.9833068077302317,917544380.8346428]
[321703168,1712412639633,-150.0,0.00023264,2,"2024-04-06T14:10:39.633",0.0003942,75.98,0.9833068077302317,917544380.8346428]
[321703169,1712412639643,-150.0,0.00023266,2,"2024-04-06T14:10:39.643",0.0003942,75.98,0.9833068077302317,917544380.8346428]
[321703170,1712412639653,-150.0,0.00023269,2,"2024-04-06T14:10:39.653",0.0003942,75.98,0.9833068077302317,917544380.8346428]
[321703172,1712412639663,-150.0,0.00023269,2,"2024-04-06T14:10:39.663",0.0003942,75.98,0.9833068077302317,917544380.8346428]
[321703174,1712412639673,-150.0,0.00023271,2,"2024-04-06T14:10:39.673",0.0003942,75.98,0.9833068077302317,917544380.8346428]
[321703175,1712412639683,-300.0,0.00023271,2,"2024-04-06T14:10:39.683",0.0003942,75.98,0.9833068077302317,917544380.8346428]
[321703176,1712412639693,-150.0,0.00023272,2,"2024-04-06T14:10:39.693",0.0003942,75.98,0.9833068077302317,917544380.8346428]
[321703177,1712412639704,-300.0,0.00023273,2,"2024-04-06T14:10:39.704",0.0003942,75.98,0.9833068077302317,917544380.8346428]
[321703178,1712412639713,-1592.30326093,0.00023273,2,"2024-04-06T14:10:39.713",0.0003942,75.98,0.9833068077302317,917544380.8346428]
[321703179,1712412639723,-150.0,0.00023276,2,"2024-04-06T14:10:39.723",0.0003942,75.98,0.9833068077302317,917544380.8346428]
[321703180,1712412639734,-150.0,0.00023283,2,"2024-04-06T14:10:39.734",0.0003942,75.98,0.9833068077302317,917544380.8346428]
[321703181,1712412639745,-150.0,0.00023289,2,"2024-04-06T14:10:39.745",0.0003942,75.98,0.9833068077302317,917544380.8346428]
[321703182,1712412639754,-150.0,0.00023289,2,"2024-04-06T14:10:39.754",0.0003942,75.98,0.9833068077302317,917544380.8346428]
[321703183,1712412639764,-300.0,0.00023289,2,"2024-04-06T14:10:39.764",0.0003942,75.98,0.9833068077302317,917544380.8346428]
[321703184,1712412639773,-150.0,0.00023295,2,"2024-04-06T14:10:39.773",0.0003942,75.98,0.9833068077302317,917544380.8346428]
[321703185,1712412639784,-150.0,0.00023296,2,"2024-04-06T14:10:39.784",0.0003942,75.98,0.9833068077302317,917544380.8346428]
[321703186,1712412639793,-918.949,0.00023297,2,"2024-04-06T14:10:39.793",0.0003942,75.98,0.9833068077302317,917544380.8346428]
[321703187,1712412639801,-459.0,0.00023297,2,"2024-04-06T14:10:39.801",0.0003942,75.98,0.9833068077302317,917544380.8346428]
[321703188,1712412639810,-324.213,0.00023297,2,"2024-04-06T14:10:39.810",0.0003942,75.98,0.9833068077302317,917544380.8346428]
[321703189,1712412639820,-279.0,0.00023297,2,"2024-04-06T14:10:39.820",0.0003942,75.98,0.9833068077302317,917544380.8346428]
[321703190,1712412639830,-1943.0,0.00023297,2,"2024-04-06T14:10:39.830",0.0003942,75.98,0.9833068077302317,917544380.8346428]
[321703191,1712412639839,-435.0,0.00023297,2,"2024-04-06T14:10:39.839",0.0003942,75.98,0.9833068077302317,917544380.8346428]
[321703192,1712412639849,-3000.0,0.000233,2,"2024-04-06T14:10:39.849",0.0003942,75.98,0.9833068077302317,917544380.8346428]
[321703193,1712412639858,-481.0,0.000233,6,"2024-04-06T14:10:39.858",0.0003942,75.98,0.9833068077302317,917544380.8346428]
[321703194,1712412639868,-393.0,0.000233,2,"2024-04-06T14:10:39.868",0.0003942,75.98,0.9833068077302317,917544380.8346428]
[321703195,1712412639877,-300.0,0.00023301,2,"2024-04-06T14:10:39.877",0.0003942,75.98,0.9833068077302317,917544380.8346428]
[321703196,1712412639887,-500.0,0.00023302,2,"2024-04-06T14:10:39.887",0.0003942,75.98,0.9833068077302317,917544380.8346428]
[321703197,1712412639897,-2608.79,0.00023302,2,"2024-04-06T14:10:39.897",0.0003942,75.98,0.9833068077302317,917544380.8346428]
[321703198,1712412639906,-565.02,0.00023302,2,"2024-04-06T14:10:39.906",0.0003942,75.98,0.9833068077302317,917544380.8346428]
[321703199,1712412639917,-385.95,0.00023302,2,"2024-04-06T14:10:39.917",0.0003942,75.98,0.9833068077302317,917544380.8346428]
[321703200,1712412639928,-500.0,0.00023302,2,"2024-04-06T14:10:39.928",0.0003942,75.98,0.9833068077302317,917544380.8346428]
[321703201,1712412639938,-500.0,0.00023302,2,"2024-04-06T14:10:39.938",0.0003942,75.98,0.9833068077302317,917544380.8346428]
[321703202,1712412639949,-500.0,0.00023302,2,"2024-04-06T14:10:39.949",0.0003942,75.98,0.9833068077302317,917544380.8346428]
[321703203,1712412639958,-500.0,0.00023302,2,"2024-04-06T14:10:39.958",0.0003942,75.98,0.9833068077302317,917544380.8346428]
[321703204,1712412639969,-500.0,0.00023302,2,"2024-04-06T14:10:39.969",0.0003942,75.98,0.9833068077302317,917544380.8346428]
[321703205,1712412639979,-500.0,0.00023302,2,"2024-04-06T14:10:39.979",0.0003942,75.98,0.9833068077302317,917544380.8346428]
[321703206,1712412639990,-519.36984782,0.00023302,2,"2024-04-06T14:10:39.990",0.0003942,75.98,0.9833068077302317,917544380.8346428]
[321703207,1712412640000,-500.0,0.00023302,2,"2024-04-06T14:10:40.000",0.0003942,75.98,0.9833068077302317,917544380.8346428]
[321703208,1712412640010,-975.98,0.00023302,2,"2024-04-06T14:10:40.010",0.0003942,75.98,0.9833068077302317,917544380.8346428]
[321703209,1712412640021,-500.0,0.00023302,2,"2024-04-06T14:10:40.021",0.0003942,75.98,0.9833068077302317,917544380.8346428]
[321703210,1712412640031,-500.0,0.00023302,2,"2024-04-06T14:10:40.031",0.0003942,75.98,0.9833068077302317,917544380.8346428]
[321703211,1712412640041,-500.0,0.00023302,2,"2024-04-06T14:10:40.041",0.0003942,75.98,0.9833068077302317,917544380.8346428]
[321703212,1712412640050,-500.0,0.00023302,2,"2024-04-06T14:10:40.050",0.0003942,75.98,0.9833068077302317,917544380.8346428]
[321703213,1712412640060,-500.0,0.00023302,2,"2024-04-06T14:10:40.060",0.0003942,75.98,0.9833068077302317,917544380.8346428]
[321703214,1712412640071,-500.0,0.00023302,2,"2024-04-06T14:10:40.071",0.0003942,75.98,0.9833068077302317,917544380.8346428]
[321703215,1712412640081,-505.26357548,0.00023302,2,"2024-04-06T14:10:40.081",0.0003942,75.98,0.9833068077302317,917544380.8346428]
[321703216,1712412640090,-500.0,0.00023302,2,"2024-04-06T14:10:40.090",0.0003942,75.98,0.9833068077302317,917544380.8346428]
[321703217,1712412640100,-500.0,0.00023302,2,"2024-04-06T14:10:40.100",0.0003942,75.98,0.9833068077302317,917544380.8346428]
[321703218,1712412640109,-500.0,0.00023302,2,"2024-04-06T14:10:40.109",0.0003942,75.98,0.9833068077302317,917544380.8346428]
[321703219,1712412640122,-500.0,0.00023302,2,"2024-04-06T14:10:40.122",0.0003942,75.98,0.9833068077302317,917544380.8346428]
[321703220,1712412640131,-500.0,0.00023302,2,"2024-04-06T14:10:40.131",0.0003942,75.98,0.9833068077302317,917544380.8346428]
[321703221,1712412640141,-500.0,0.00023302,2,"2024-04-06T14:10:40.141",0.0003942,75.98,0.9833068077302317,917544380.8346428]
[321703222,1712412640150,-769.91,0.00023302,2,"2024-04-06T14:10:40.150",0.0003942,75.98,0.9833068077302317,917544380.8346428]
[321703223,1712412640160,-500.0,0.00023302,2,"2024-04-06T14:10:40.160",0.0003942,75.98,0.9833068077302317,917544380.8346428]
[321703224,1712412640169,-528.23828393,0.00023302,2,"2024-04-06T14:10:40.169",0.0003942,75.98,0.9833068077302317,917544380.8346428]
[321703225,1712412640180,-500.0,0.00023302,2,"2024-04-06T14:10:40.180",0.0003942,75.98,0.9833068077302317,917544380.8346428]
[321703226,1712412640189,-500.0,0.00023302,2,"2024-04-06T14:10:40.189",0.0003942,75.98,0.9833068077302317,917544380.8346428]
[321703227,1712412640198,-500.0,0.00023302,2,"2024-04-06T14:10:40.198",0.0003942,75.98,0.9833068077302317,917544380.8346428]
[321703228,1712412640208,-500.0,0.00023302,2,"2024-04-06T14:10:40.208",0.0003942,75.98,0.9833068077302317,917544380.8346428]
[321703229,1712412640218,-500.0,0.00023302,2,"2024-04-06T14:10:40.218",0.0003942,75.98,0.9833068077302317,917544380.8346428]
[321703230,1712412640227,-500.0,0.00023302,2,"2024-04-06T14:10:40.227",0.0003942,75.98,0.9833068077302317,917544380.8346428]
[321703231,1712412640236,-527.39636614,0.00023302,2,"2024-04-06T14:10:40.236",0.0003942,75.98,0.9833068077302317,917544380.8346428]
[321703232,1712412640246,-500.0,0.00023302,2,"2024-04-06T14:10:40.246",0.0003942,75.98,0.9833068077302317,917544380.8346428]
[321703233,1712412640256,-17068.15410417,0.00023303,2,"2024-04-06T14:10:40.256",0.0003942,75.98,0.9833068077302317,917544380.8346428]
[321703234,1712412640274,-373.7243326,0.00023303,2,"2024-04-06T14:10:40.274",0.0003942,75.98,0.9833068077302317,917544380.8346428]
[321703235,1712412640291,-5968.44876588,0.00023303,2,"2024-04-06T14:10:40.291",0.0003942,75.98,0.9833068077302317,917544380.8346428]
[321703236,1712412640303,-2937.98371385,0.00023303,2,"2024-04-06T14:10:40.303",0.0003942,75.98,0.9833068077302317,917544380.8346428]
[321703237,1712412640315,-795.2682055,0.00023303,2,"2024-04-06T14:10:40.315",0.0003942,75.98,0.9833068077302317,917544380.8346428]
[321703238,1712412640327,-1007.38297438,0.00023303,2,"2024-04-06T14:10:40.327",0.0003942,75.98,0.9833068077302317,917544380.8346428]
[321703239,1712412640344,-799.59088154,0.00023303,2,"2024-04-06T14:10:40.344",0.0003942,75.98,0.9833068077302317,917544380.8346428]
[321703240,1712412640360,-11432.2072065,0.00023303,2,"2024-04-06T14:10:40.360",0.0003942,75.98,0.9833068077302317,917544380.8346428]
[321703241,1712412640371,-689.35729173,0.00023303,2,"2024-04-06T14:10:40.371",0.0003942,75.98,0.9833068077302317,917544380.8346428]
[321703242,1712412640382,-3930.63107566,0.00023303,2,"2024-04-06T14:10:40.382",0.0003942,75.98,0.9833068077302317,917544380.8346428]
[321703243,1712412640405,-150.0,0.00023103,2,"2024-04-06T14:10:40.405",0.0003942,75.98,0.9833068077302317,917544380.8346428]
[321703244,1712412640415,-843.78589896,0.00023303,2,"2024-04-06T14:10:40.415",0.0003942,75.98,0.9833068077302317,917544380.8346428]
[321703245,1712412640444,-150.0,0.00023055,2,"2024-04-06T14:10:40.444",0.0003942,75.98,0.9833068077302317,917544380.8346428]
[321703246,1712412640453,-150.0,0.00023096,2,"2024-04-06T14:10:40.453",0.0003942,75.98,0.9833068077302317,917544380.8346428]
[321703247,1712412640463,-100.0,0.00023303,2,"2024-04-06T14:10:40.463",0.0003942,75.98,0.9833068077302317,917544380.8346428]
[321703248,1712412640475,-271.64,0.00023303,2,"2024-04-06T14:10:40.475",0.0003942,75.98,0.9833068077302317,917544380.8346428]
[321703249,1712412640487,-648.5229323,0.00023303,2,"2024-04-06T14:10:40.487",0.0003942,75.98,0.9833068077302317,917544380.8346428]
[321703250,1712412640937,-150.0,0.00023036,2,"2024-04-06T14:10:40.937",0.0003942,75.98,0.9833068077302317,917544380.8346428]
[321703251,1712412640950,-150.0,0.00023038,2,"2024-04-06T14:10:40.950",0.0003942,75.98,0.9833068077302317,917544380.8346428]
[321703252,1712412640963,-150.0,0.00023038,2,"2024-04-06T14:10:40.963",0.0003942,75.98,0.9833068077302317,917544380.8346428]
[321703253,1712412640975,-150.0,0.00023039,2,"2024-04-06T14:10:40.975",0.0003942,75.98,0.9833068077302317,917544380.8346428]
[321703254,1712412640987,-150.0,0.0002304,2,"2024-04-06T14:10:40.987",0.0003942,75.98,0.9833068077302317,917544380.8346428]
[321703255,1712412640999,-81.36534476,0.00023041,2,"2024-04-06T14:10:40.999",0.0003942,75.98,0.9833068077302317,917544380.8346428]
[321703256,1712412641014,-68.63465524,0.00023041,2,"2024-04-06T14:10:41.014",0.0003942,75.98,0.9833068077302317,917544380.8346428]
[321703257,1712412641025,-150.0,0.00023044,2,"2024-04-06T14:10:41.025",0.0003942,75.98,0.9833068077302317,917544380.8346428]
[321703258,1712412641036,-150.0,0.00023062,2,"2024-04-06T14:10:41.036",0.0003942,75.98,0.9833068077302317,917544380.8346428]
[321703259,1712412641048,-150.0,0.00023064,2,"2024-04-06T14:10:41.048",0.0003942,75.98,0.9833068077302317,917544380.8346428]
[321703260,1712412641060,-150.0,0.00023069,2,"2024-04-06T14:10:41.060",0.0003942,75.98,0.9833068077302317,917544380.8346428]
[321703261,1712412641071,-150.0,0.00023074,2,"2024-04-06T14:10:41.071",0.0003942,75.98,0.9833068077302317,917544380.8346428]
[321703262,1712412641082,-150.0,0.00023077,2,"2024-04-06T14:10:41.082",0.0003942,75.98,0.9833068077302317,917544380.8346428]
[321703263,1712412641093,-150.0,0.00023082,2,"2024-04-06T14:10:41.093",0.0003942,75.98,0.9833068077302317,917544380.8346428]
[321703264,1712412641105,-150.0,0.00023085,2,"2024-04-06T14:10:41.105",0.0003942,75.98,0.9833068077302317,917544380.8346428]
[321703265,1712412641116,-150.0,0.00023111,2,"2024-04-06T14:10:41.116",0.0003942,75.98,0.9833068077302317,917544380.8346428]
[321703266,1712412641128,-150.0,0.00023113,2,"2024-04-06T14:10:41.128",0.0003942,75.98,0.9833068077302317,917544380.8346428]
[321703267,1712412641139,-150.0,0.00023114,2,"2024-04-06T14:10:41.139",0.0003942,75.98,0.9833068077302317,917544380.8346428]
[321703268,1712412641150,-150.0,0.00023131,2,"2024-04-06T14:10:41.150",0.0003942,75.98,0.9833068077302317,917544380.8346428]
[321703269,1712412641163,-150.0,0.00023135,2,"2024-04-06T14:10:41.163",0.0003942,75.98,0.9833068077302317,917544380.8346428]
[321703270,1712412641175,-149.85102028,0.00023136,2,"2024-04-06T14:10:41.175",0.0003942,75.98,0.9833068077302317,917544380.8346428]
[321703274,1712412642897,-150.0,0.00023035,2,"2024-04-06T14:10:42.897",0.0003942,75.98,0.9833068077302317,917544380.8346428]
[321703275,1712412642908,-150.0,0.00023036,2,"2024-04-06T14:10:42.908",0.0003942,75.98,0.9833068077302317,917544380.8346428]
[321703276,1712412642919,-150.0,0.0002304,2,"2024-04-06T14:10:42.919",0.0003942,75.98,0.9833068077302317,917544380.8346428]
[321703277,1712412642931,-150.0,0.00023042,2,"2024-04-06T14:10:42.931",0.0003942,75.98,0.9833068077302317,917544380.8346428]
[321703278,1712412642943,-150.0,0.00023044,2,"2024-04-06T14:10:42.943",0.0003942,75.98,0.9833068077302317,917544380.8346428]
[321703279,1712412642955,-150.0,0.00023045,2,"2024-04-06T14:10:42.955",0.0003942,75.98,0.9833068077302317,917544380.8346428]
[321703280,1712412642965,-85.13998776,0.00023049,2,"2024-04-06T14:10:42.965",0.0003942,75.98,0.9833068077302317,917544380.8346428]
[321703281,1712412643011,-64.86001224,0.00023049,2,"2024-04-06T14:10:43.011",0.0003942,75.98,0.9833068077302317,917544380.8346428]
[321703282,1712412643022,-150.0,0.0002305,2,"2024-04-06T14:10:43.022",0.0003942,75.98,0.9833068077302317,917544380.8346428]
[321703283,1712412643033,-150.0,0.00023056,2,"2024-04-06T14:10:43.033",0.0003942,75.98,0.9833068077302317,917544380.8346428]
[321703284,1712412643044,-150.0,0.00023076,2,"2024-04-06T14:10:43.044",0.0003942,75.98,0.9833068077302317,917544380.8346428]
[321703285,1712412643054,-150.0,0.00023085,2,"2024-04-06T14:10:43.054",0.0003942,75.98,0.9833068077302317,917544380.8346428]
[321703286,1712412643065,-150.0,0.00023085,2,"2024-04-06T14:10:43.065",0.0003942,75.98,0.9833068077302317,917544380.8346428]
[321703287,1712412643075,-150.0,0.00023089,2,"2024-04-06T14:10:43.075",0.0003942,75.98,0.9833068077302317,917544380.8346428]
[321703288,1712412643086,-150.0,0.0002309,2,"2024-04-06T14:10:43.086",0.0003942,75.98,0.9833068077302317,917544380.8346428]
[321703289,1712412643097,-150.0,0.00023093,2,"2024-04-06T14:10:43.097",0.0003942,75.98,0.9833068077302317,917544380.8346428]
[321703290,1712412643107,-150.0,0.00023095,2,"2024-04-06T14:10:43.107",0.0003942,75.98,0.9833068077302317,917544380.8346428]
[321703291,1712412643118,-150.0,0.00023103,2,"2024-04-06T14:10:43.118",0.0003942,75.98,0.9833068077302317,917544380.8346428]
[321703292,1712412643129,-150.0,0.00023104,2,"2024-04-06T14:10:43.129",0.0003942,75.98,0.9833068077302317,917544380.8346428]
[321703293,1712412643139,-150.0,0.00023107,2,"2024-04-06T14:10:43.139",0.0003942,75.98,0.9833068077302317,917544380.8346428]
[321703294,1712412643150,-150.0,0.00023112,2,"2024-04-06T14:10:43.150",0.0003942,75.98,0.9833068077302317,917544380.8346428]
[321703295,1712412643160,-150.0,0.00023113,2,"2024-04-06T14:10:43.160",0.0003942,75.98,0.9833068077302317,917544380.8346428]
[321703296,1712412643170,-150.0,0.00023118,2,"2024-04-06T14:10:43.170",0.0003942,75.98,0.9833068077302317,917544380.8346428]
[321703297,1712412643180,-150.0,0.00023122,2,"2024-04-06T14:10:43.180",0.0003942,75.98,0.9833068077302317,917544380.8346428]
[321703298,1712412643191,-150.0,0.00023128,2,"2024-04-06T14:10:43.191",0.0003942,75.98,0.9833068077302317,917544380.8346428]
[321703299,1712412643201,-150.0,0.00023129,2,"2024-04-06T14:10:43.201",0.0003942,75.98,0.9833068077302317,917544380.8346428]
[321703300,1712412643212,-150.0,0.00023133,2,"2024-04-06T14:10:43.212",0.0003942,75.98,0.9833068077302317,917544380.8346428]
[321703301,1712412643222,-150.0,0.00023135,2,"2024-04-06T14:10:43.222",0.0003942,75.98,0.9833068077302317,917544380.8346428]
[321703302,1712412643233,-0.14897972,0.00023136,2,"2024-04-06T14:10:43.233",0.0003942,75.98,0.9833068077302317,917544380.8346428]
[321703303,1712412643243,-150.0,0.00023137,2,"2024-04-06T14:10:43.243",0.0003942,75.98,0.9833068077302317,917544380.8346428]
[321703304,1712412643253,-150.0,0.00023147,2,"2024-04-06T14:10:43.253",0.0003942,75.98,0.9833068077302317,917544380.8346428]
[321703305,1712412643263,-150.0,0.00023148,2,"2024-04-06T14:10:43.263",0.0003942,75.98,0.9833068077302317,917544380.8346428]
[321703306,1712412643274,-150.0,0.0002315,2,"2024-04-06T14:10:43.274",0.0003942,75.98,0.9833068077302317,917544380.8346428]
[321703307,1712412643285,-150.0,0.00023153,2,"2024-04-06T14:10:43.285",0.0003942,75.98,0.9833068077302317,917544380.8346428]
[321703308,1712412643296,-150.0,0.00023156,2,"2024-04-06T14:10:43.296",0.0003942,75.98,0.9833068077302317,917544380.8346428]
[321703309,1712412643306,-150.0,0.00023157,2,"2024-04-06T14:10:43.306",0.0003942,75.98,0.9833068077302317,917544380.8346428]
[321703310,1712412643317,-150.0,0.00023162,2,"2024-04-06T14:10:43.317",0.0003942,75.98,0.9833068077302317,917544380.8346428]
[321703311,1712412643327,-150.0,0.00023163,2,"2024-04-06T14:10:43.327",0.0003942,75.98,0.9833068077302317,917544380.8346428]
[321703312,1712412643337,-150.0,0.00023164,2,"2024-04-06T14:10:43.337",0.0003942,75.98,0.9833068077302317,917544380.8346428]
[321703313,1712412643348,-150.0,0.00023169,2,"2024-04-06T14:10:43.348",0.0003942,75.98,0.9833068077302317,917544380.8346428]
[321703314,1712412643358,-150.0,0.00023171,2,"2024-04-06T14:10:43.358",0.0003942,75.98,0.9833068077302317,917544380.8346428]
[321703315,1712412643368,-150.0,0.00023181,2,"2024-04-06T14:10:43.368",0.0003942,75.98,0.9833068077302317,917544380.8346428]
[321703316,1712412643379,-102.67112195,0.00023182,2,"2024-04-06T14:10:43.379",0.0003942,75.98,0.9833068077302317,917544380.8346428]
[321703317,1712412643416,-150.0,0.00023065,2,"2024-04-06T14:10:43.416",0.0003942,75.98,0.9833068077302317,917544380.8346428]
[321703318,1712412643426,-150.0,0.00023082,2,"2024-04-06T14:10:43.426",0.0003942,75.98,0.9833068077302317,917544380.8346428]
[321703319,1712412643438,-47.32887805,0.00023182,2,"2024-04-06T14:10:43.438",0.0003942,75.98,0.9833068077302317,917544380.8346428]
[321703320,1712412643450,-150.0,0.00023183,2,"2024-04-06T14:10:43.450",0.0003942,75.98,0.9833068077302317,917544380.8346428]
[321703321,1712412643460,-150.0,0.00023185,2,"2024-04-06T14:10:43.460",0.0003942,75.98,0.9833068077302317,917544380.8346428]
[321703322,1712412643471,-150.0,0.00023185,2,"2024-04-06T14:10:43.471",0.0003942,75.98,0.9833068077302317,917544380.8346428]
[321703323,1712412643483,-150.0,0.00023187,2,"2024-04-06T14:10:43.483",0.0003942,75.98,0.9833068077302317,917544380.8346428]
[321703324,1712412643493,-150.0,0.00023187,2,"2024-04-06T14:10:43.493",0.0003942,75.98,0.9833068077302317,917544380.8346428]
[321703325,1712412643504,-150.0,0.00023188,2,"2024-04-06T14:10:43.504",0.0003942,75.98,0.9833068077302317,917544380.8346428]
[321703326,1712412643516,-150.0,0.00023188,2,"2024-04-06T14:10:43.516",0.0003942,75.98,0.9833068077302317,917544380.8346428]
[321703327,1712412643528,-150.0,0.0002319,2,"2024-04-06T14:10:43.528",0.0003942,75.98,0.9833068077302317,917544380.8346428]
[321703328,1712412643539,-150.0,0.00023197,2,"2024-04-06T14:10:43.539",0.0003942,75.98,0.9833068077302317,917544380.8346428]
[321703329,1712412643550,-150.0,0.00023197,2,"2024-04-06T14:10:43.550",0.0003942,75.98,0.9833068077302317,917544380.8346428]
[321703330,1712412643561,-150.0,0.00023198,2,"2024-04-06T14:10:43.561",0.0003942,75.98,0.9833068077302317,917544380.8346428]
[321703331,1712412643570,-150.0,0.00023201,2,"2024-04-06T14:10:43.570",0.0003942,75.98,0.9833068077302317,917544380.8346428]
[321703332,1712412643579,-150.0,0.00023203,2,"2024-04-06T14:10:43.579",0.0003942,75.98,0.9833068077302317,917544380.8346428]
[321703333,1712412643589,-150.0,0.00023204,2,"2024-04-06T14:10:43.589",0.0003942,75.98,0.9833068077302317,917544380.8346428]
[321703334,1712412643598,-150.0,0.00023207,2,"2024-04-06T14:10:43.598",0.0003942,75.98,0.9833068077302317,917544380.8346428]
[321703335,1712412643607,-150.0,0.00023213,2,"2024-04-06T14:10:43.607",0.0003942,75.98,0.9833068077302317,917544380.8346428]
[321703336,1712412643616,-150.0,0.00023223,2,"2024-04-06T14:10:43.616",0.0003942,75.98,0.9833068077302317,917544380.8346428]
[321703337,1712412643854,-150.0,0.00023224,2,"2024-04-06T14:10:43.854",0.0003942,75.98,0.9833068077302317,917544380.8346428]
[321703338,1712412643875,-150.0,0.00023225,2,"2024-04-06T14:10:43.875",0.0003942,75.98,0.9833068077302317,917544380.8346428]
[321703339,1712412643888,-150.0,0.00023227,2,"2024-04-06T14:10:43.888",0.0003942,75.98,0.9833068077302317,917544380.8346428]
[321703340,1712412643900,-150.0,0.00023228,2,"2024-04-06T14:10:43.900",0.0003942,75.98,0.9833068077302317,917544380.8346428]
[321703341,1712412643909,-150.0,0.0002323,2,"2024-04-06T14:10:43.909",0.0003942,75.98,0.9833068077302317,917544380.8346428]
[321703342,1712412643919,-150.0,0.00023231,2,"2024-04-06T14:10:43.919",0.0003942,75.98,0.9833068077302317,917544380.8346428]
[321703343,1712412643929,-150.0,0.00023235,2,"2024-04-06T14:10:43.929",0.0003942,75.98,0.9833068077302317,917544380.8346428]
[321703344,1712412643938,-150.0,0.00023236,2,"2024-04-06T14:10:43.938",0.0003942,75.98,0.9833068077302317,917544380.8346428]
[321703345,1712412643948,-150.0,0.00023236,2,"2024-04-06T14:10:43.948",0.0003942,75.98,0.9833068077302317,917544380.8346428]
[321703346,1712412643957,-150.0,0.00023236,2,"2024-04-06T14:10:43.957",0.0003942,75.98,0.9833068077302317,917544380.8346428]
[321703347,1712412643967,-150.0,0.00023237,2,"2024-04-06T14:10:43.967",0.0003942,75.98,0.9833068077302317,917544380.8346428]
[321703348,1712412643977,-150.0,0.00023241,2,"2024-04-06T14:10:43.977",0.0003942,75.98,0.9833068077302317,917544380.8346428]
[321703349,1712412643986,-150.0,0.00023241,2,"2024-04-06T14:10:43.986",0.0003942,75.98,0.9833068077302317,917544380.8346428]
[321703350,1712412643995,-150.0,0.00023245,2,"2024-04-06T14:10:43.995",0.0003942,75.98,0.9833068077302317,917544380.8346428]
[321703351,1712412644004,-150.0,0.00023245,2,"2024-04-06T14:10:44.004",0.0003942,75.98,0.9833068077302317,917544380.8346428]
[321703352,1712412644014,-150.0,0.00023246,2,"2024-04-06T14:10:44.014",0.0003942,75.98,0.9833068077302317,917544380.8346428]
[321703353,1712412644023,-150.0,0.00023247,2,"2024-04-06T14:10:44.023",0.0003942,75.98,0.9833068077302317,917544380.8346428]
[321703354,1712412644032,-150.0,0.00023247,2,"2024-04-06T14:10:44.032",0.0003942,75.98,0.9833068077302317,917544380.8346428]
[321703355,1712412644042,-150.0,0.00023248,2,"2024-04-06T14:10:44.042",0.0003942,75.98,0.9833068077302317,917544380.8346428]
[321703356,1712412644051,-150.0,0.00023255,2,"2024-04-06T14:10:44.051",0.0003942,75.98,0.9833068077302317,917544380.8346428]
[321703357,1712412644060,-150.0,0.00023258,2,"2024-04-06T14:10:44.060",0.0003942,75.98,0.9833068077302317,917544380.8346428]
[321703358,1712412644070,-150.0,0.00023258,2,"2024-04-06T14:10:44.070",0.0003942,75.98,0.9833068077302317,917544380.8346428]
[321703359,1712412644082,-150.0,0.00023259,2,"2024-04-06T14:10:44.082",0.0003942,75.98,0.9833068077302317,917544380.8346428]
[321703360,1712412644091,-150.0,0.00023261,2,"2024-04-06T14:10:44.091",0.0003942,75.98,0.9833068077302317,917544380.8346428]
[321703361,1712412644101,-150.0,0.00023264,2,"2024-04-06T14:10:44.101",0.0003942,75.98,0.9833068077302317,917544380.8346428]
[321703362,1712412644110,-150.0,0.00023264,2,"2024-04-06T14:10:44.110",0.0003942,75.98,0.9833068077302317,917544380.8346428]
[321703363,1712412644120,-150.0,0.00023269,2,"2024-04-06T14:10:44.120",0.0003942,75.98,0.9833068077302317,917544380.8346428]
[321703364,1712412644129,-150.0,0.00023271,2,"2024-04-06T14:10:44.129",0.0003942,75.98,0.9833068077302317,917544380.8346428]
[321703365,1712412644138,-150.0,0.00023277,2,"2024-04-06T14:10:44.138",0.0003942,75.98,0.9833068077302317,917544380.8346428]
[321703366,1712412644147,-150.0,0.00023277,2,"2024-04-06T14:10:44.147",0.0003942,75.98,0.9833068077302317,917544380.8346428]
[321703367,1712412644157,-150.0,0.00023279,2,"2024-04-06T14:10:44.157",0.0003942,75.98,0.9833068077302317,917544380.8346428]
[321703368,1712412644167,-150.0,0.00023282,2,"2024-04-06T14:10:44.167",0.0003942,75.98,0.9833068077302317,917544380.8346428]
[321703369,1712412644177,-150.0,0.00023287,2,"2024-04-06T14:10:44.177",0.0003942,75.98,0.9833068077302317,917544380.8346428]
[321703370,1712412644188,-150.0,0.00023288,2,"2024-04-06T14:10:44.188",0.0003942,75.98,0.9833068077302317,917544380.8346428]
[321703371,1712412644197,-150.0,0.00023297,2,"2024-04-06T14:10:44.197",0.0003942,75.98,0.9833068077302317,917544380.8346428]
[321703372,1712412644207,-150.0,0.00023297,2,"2024-04-06T14:10:44.207",0.0003942,75.98,0.9833068077302317,917544380.8346428]
[321703373,1712412644217,-150.0,0.00023299,2,"2024-04-06T14:10:44.217",0.0003942,75.98,0.9833068077302317,917544380.8346428]
[321703374,1712412644227,-150.0,0.000233,2,"2024-04-06T14:10:44.227",0.0003942,75.98,0.9833068077302317,917544380.8346428]
[321703375,1712412644236,-150.0,0.00023301,2,"2024-04-06T14:10:44.236",0.0003942,75.98,0.9833068077302317,917544380.8346428]
[321703376,1712412644246,-25185.15252575,0.00023303,2,"2024-04-06T14:10:44.246",0.0003942,75.98,0.9833068077302317,917544380.8346428]
[321703377,1712412644272,-150.0,0.00023034,2,"2024-04-06T14:10:44.272",0.0003942,75.98,0.9833068077302317,917544380.8346428]
[321703378,1712412644283,-150.0,0.00023179,2,"2024-04-06T14:10:44.283",0.0003942,75.98,0.9833068077302317,917544380.8346428]
[321703379,1712412644293,-59700.0,0.00023303,2,"2024-04-06T14:10:44.293",0.0003942,75.98,0.9833068077302317,917544380.8346428]
[321703421,1712412645858,-150.0,0.00023033,2,"2024-04-06T14:10:45.858",0.0003942,75.98,0.9833068077302317,917544380.8346428]
[321703422,1712412645868,-150.0,0.00023034,2,"2024-04-06T14:10:45.868",0.0003942,75.98,0.9833068077302317,917544380.8346428]
[321703423,1712412645877,-150.0,0.00023034,2,"2024-04-06T14:10:45.877",0.0003942,75.98,0.9833068077302317,917544380.8346428]
[321703424,1712412645887,-150.0,0.00023041,2,"2024-04-06T14:10:45.887",0.0003942,75.98,0.9833068077302317,917544380.8346428]
[321703425,1712412645896,-150.0,0.00023041,2,"2024-04-06T14:10:45.896",0.0003942,75.98,0.9833068077302317,917544380.8346428]
[321703426,1712412645906,-150.0,0.00023044,2,"2024-04-06T14:10:45.906",0.0003942,75.98,0.9833068077302317,917544380.8346428]
[321703427,1712412645915,-150.0,0.00023053,2,"2024-04-06T14:10:45.915",0.0003942,75.98,0.9833068077302317,917544380.8346428]
[321703428,1712412645924,-150.0,0.00023055,2,"2024-04-06T14:10:45.924",0.0003942,75.98,0.9833068077302317,917544380.8346428]
[321703429,1712412645934,-150.0,0.00023059,2,"2024-04-06T14:10:45.934",0.0003942,75.98,0.9833068077302317,917544380.8346428]
[321703430,1712412645943,-150.0,0.00023061,2,"2024-04-06T14:10:45.943",0.0003942,75.98,0.9833068077302317,917544380.8346428]
[321703431,1712412645953,-150.0,0.00023064,2,"2024-04-06T14:10:45.953",0.0003942,75.98,0.9833068077302317,917544380.8346428]
[321703432,1712412645962,-150.0,0.00023065,2,"2024-04-06T14:10:45.962",0.0003942,75.98,0.9833068077302317,917544380.8346428]
[321703433,1712412645972,-150.0,0.00023076,2,"2024-04-06T14:10:45.972",0.0003942,75.98,0.9833068077302317,917544380.8346428]
[321703434,1712412645982,-150.0,0.00023077,2,"2024-04-06T14:10:45.982",0.0003942,75.98,0.9833068077302317,917544380.8346428]
[321703435,1712412645991,-150.0,0.00023078,2,"2024-04-06T14:10:45.991",0.0003942,75.98,0.9833068077302317,917544380.8346428]
[321703436,1712412646000,-150.0,0.00023079,2,"2024-04-06T14:10:46.000",0.0003942,75.98,0.9833068077302317,917544380.8346428]
[321703437,1712412646010,-150.0,0.0002308,2,"2024-04-06T14:10:46.010",0.0003942,75.98,0.9833068077302317,917544380.8346428]
[321703438,1712412646019,-150.0,0.00023082,2,"2024-04-06T14:10:46.019",0.0003942,75.98,0.9833068077302317,917544380.8346428]
[321703439,1712412646028,-150.0,0.00023082,2,"2024-04-06T14:10:46.028",0.0003942,75.98,0.9833068077302317,917544380.8346428]
[321703440,1712412646040,-150.0,0.00023089,2,"2024-04-06T14:10:46.040",0.0003942,75.98,0.9833068077302317,917544380.8346428]
[321703441,1712412646049,-150.0,0.00023094,2,"2024-04-06T14:10:46.049",0.0003942,75.98,0.9833068077302317,917544380.8346428]
[321703442,1712412646058,-150.0,0.00023094,2,"2024-04-06T14:10:46.058",0.0003942,75.98,0.9833068077302317,917544380.8346428]
[321703443,1712412646068,-150.0,0.00023094,2,"2024-04-06T14:10:46.068",0.0003942,75.98,0.9833068077302317,917544380.8346428]
[321703444,1712412646076,-150.0,0.00023106,2,"2024-04-06T14:10:46.076",0.0003942,75.98,0.9833068077302317,917544380.8346428]
[321703445,1712412646086,-150.0,0.00023114,2,"2024-04-06T14:10:46.086",0.0003942,75.98,0.9833068077302317,917544380.8346428]
[321703446,1712412646095,-150.0,0.00023117,2,"2024-04-06T14:10:46.095",0.0003942,75.98,0.9833068077302317,917544380.8346428]
[321703447,1712412646104,-150.0,0.00023119,2,"2024-04-06T14:10:46.104",0.0003942,75.98,0.9833068077302317,917544380.8346428]
[321703448,1712412646113,-150.0,0.00023119,2,"2024-04-06T14:10:46.113",0.0003942,75.98,0.9833068077302317,917544380.8346428]
[321703449,1712412646122,-150.0,0.00023126,2,"2024-04-06T14:10:46.122",0.0003942,75.98,0.9833068077302317,917544380.8346428]
[321703450,1712412646131,-150.0,0.00023127,2,"2024-04-06T14:10:46.131",0.0003942,75.98,0.9833068077302317,917544380.8346428]
[321703451,1712412646140,-150.0,0.00023131,2,"2024-04-06T14:10:46.140",0.0003942,75.98,0.9833068077302317,917544380.8346428]
[321703452,1712412646150,-150.0,0.00023131,2,"2024-04-06T14:10:46.150",0.0003942,75.98,0.9833068077302317,917544380.8346428]
[321703453,1712412646159,-150.0,0.00023133,2,"2024-04-06T14:10:46.159",0.0003942,75.98,0.9833068077302317,917544380.8346428]
[321703454,1712412646169,-150.0,0.00023133,2,"2024-04-06T14:10:46.169",0.0003942,75.98,0.9833068077302317,917544380.8346428]
[321703455,1712412646178,-150.0,0.00023141,2,"2024-04-06T14:10:46.178",0.0003942,75.98,0.9833068077302317,917544380.8346428]
[321703456,1712412646188,-150.0,0.00023141,2,"2024-04-06T14:10:46.188",0.0003942,75.98,0.9833068077302317,917544380.8346428]
[321703457,1712412646197,-150.0,0.00023141,2,"2024-04-06T14:10:46.197",0.0003942,75.98,0.9833068077302317,917544380.8346428]
[321703458,1712412646206,-150.0,0.00023145,2,"2024-04-06T14:10:46.206",0.0003942,75.98,0.9833068077302317,917544380.8346428]
[321703459,1712412646215,-150.0,0.00023148,2,"2024-04-06T14:10:46.215",0.0003942,75.98,0.9833068077302317,917544380.8346428]
[321703460,1712412646225,-150.0,0.0002315,2,"2024-04-06T14:10:46.225",0.0003942,75.98,0.9833068077302317,917544380.8346428]
[321703461,1712412646234,-150.0,0.00023153,2,"2024-04-06T14:10:46.234",0.0003942,75.98,0.9833068077302317,917544380.8346428]
[321703462,1712412646243,-150.0,0.00023163,2,"2024-04-06T14:10:46.243",0.0003942,75.98,0.9833068077302317,917544380.8346428]
[321703463,1712412646252,-150.0,0.00023166,2,"2024-04-06T14:10:46.252",0.0003942,75.98,0.9833068077302317,917544380.8346428]
[321703464,1712412646261,-150.0,0.00023169,2,"2024-04-06T14:10:46.261",0.0003942,75.98,0.9833068077302317,917544380.8346428]
[321703465,1712412646271,-150.0,0.00023172,2,"2024-04-06T14:10:46.271",0.0003942,75.98,0.9833068077302317,917544380.8346428]
[321703466,1712412646280,-150.0,0.00023172,2,"2024-04-06T14:10:46.280",0.0003942,75.98,0.9833068077302317,917544380.8346428]
[321703467,1712412646295,-150.0,0.00023173,2,"2024-04-06T14:10:46.295",0.0003942,75.98,0.9833068077302317,917544380.8346428]
[321703468,1712412646305,-150.0,0.00023173,2,"2024-04-06T14:10:46.305",0.0003942,75.98,0.9833068077302317,917544380.8346428]
[321703469,1712412646314,-150.0,0.00023178,2,"2024-04-06T14:10:46.314",0.0003942,75.98,0.9833068077302317,917544380.8346428]
[321703470,1712412646324,-132.63985312,0.0002318,2,"2024-04-06T14:10:46.324",0.0003942,75.98,0.9833068077302317,917544380.8346428]
[321703471,1712412646393,-0.022337,0.0002318,2,"2024-04-06T14:10:46.393",0.0003942,75.98,0.9833068077302317,917544380.8346428]
[321703472,1712412646427,-150.0,0.00023109,2,"2024-04-06T14:10:46.427",0.0003942,75.98,0.9833068077302317,917544380.8346428]
[321703473,1712412646439,-17.33780988,0.0002318,2,"2024-04-06T14:10:46.439",0.0003942,75.98,0.9833068077302317,917544380.8346428]
[321703474,1712412646449,-150.0,0.00023184,2,"2024-04-06T14:10:46.449",0.0003942,75.98,0.9833068077302317,917544380.8346428]
[321703475,1712412646458,-150.0,0.00023186,2,"2024-04-06T14:10:46.458",0.0003942,75.98,0.9833068077302317,917544380.8346428]
[321703476,1712412646467,-150.0,0.00023188,2,"2024-04-06T14:10:46.467",0.0003942,75.98,0.9833068077302317,917544380.8346428]
[321703477,1712412646476,-150.0,0.00023189,2,"2024-04-06T14:10:46.476",0.0003942,75.98,0.9833068077302317,917544380.8346428]
[321703478,1712412646486,-150.0,0.0002319,2,"2024-04-06T14:10:46.486",0.0003942,75.98,0.9833068077302317,917544380.8346428]
[321703479,1712412646495,-150.0,0.00023191,2,"2024-04-06T14:10:46.495",0.0003942,75.98,0.9833068077302317,917544380.8346428]
[321703480,1712412646505,-150.0,0.00023195,2,"2024-04-06T14:10:46.505",0.0003942,75.98,0.9833068077302317,917544380.8346428]
[321703481,1712412646514,-150.0,0.000232,2,"2024-04-06T14:10:46.514",0.0003942,75.98,0.9833068077302317,917544380.8346428]
[321703482,1712412646525,-150.0,0.00023207,2,"2024-04-06T14:10:46.525",0.0003942,75.98,0.9833068077302317,917544380.8346428]
[321703483,1712412646538,-150.0,0.00023211,2,"2024-04-06T14:10:46.538",0.0003942,75.98,0.9833068077302317,917544380.8346428]
[321703484,1712412646548,-150.0,0.00023213,2,"2024-04-06T14:10:46.548",0.0003942,75.98,0.9833068077302317,917544380.8346428]
[321703485,1712412646557,-150.0,0.00023213,2,"2024-04-06T14:10:46.557",0.0003942,75.98,0.9833068077302317,917544380.8346428]
[321703486,1712412646566,-150.0,0.00023215,2,"2024-04-06T14:10:46.566",0.0003942,75.98,0.9833068077302317,917544380.8346428]
[321703487,1712412646575,-150.0,0.00023218,2,"2024-04-06T14:10:46.575",0.0003942,75.98,0.9833068077302317,917544380.8346428]
[321703488,1712412646585,-150.0,0.00023219,2,"2024-04-06T14:10:46.585",0.0003942,75.98,0.9833068077302317,917544380.8346428]
[321703489,1712412646594,-150.0,0.00023223,2,"2024-04-06T14:10:46.594",0.0003942,75.98,0.9833068077302317,917544380.8346428]
[321703490,1712412646604,-150.0,0.00023224,2,"2024-04-06T14:10:46.604",0.0003942,75.98,0.9833068077302317,917544380.8346428]
[321703491,1712412646615,-150.0,0.0002323,2,"2024-04-06T14:10:46.615",0.0003942,75.98,0.9833068077302317,917544380.8346428]
[321703492,1712412646625,-150.0,0.0002324,2,"2024-04-06T14:10:46.625",0.0003942,75.98,0.9833068077302317,917544380.8346428]
[321703493,1712412646635,-150.0,0.00023243,2,"2024-04-06T14:10:46.635",0.0003942,75.98,0.9833068077302317,917544380.8346428]
[321703494,1712412646644,-150.0,0.00023247,2,"2024-04-06T14:10:46.644",0.0003942,75.98,0.9833068077302317,917544380.8346428]
[321703495,1712412646654,-150.0,0.00023248,2,"2024-04-06T14:10:46.654",0.0003942,75.98,0.9833068077302317,917544380.8346428]
[321703496,1712412646664,-150.0,0.00023252,2,"2024-04-06T14:10:46.664",0.0003942,75.98,0.9833068077302317,917544380.8346428]
[321703497,1712412646673,-150.0,0.00023253,2,"2024-04-06T14:10:46.673",0.0003942,75.98,0.9833068077302317,917544380.8346428]
[321703498,1712412646683,-150.0,0.00023253,2,"2024-04-06T14:10:46.683",0.0003942,75.98,0.9833068077302317,917544380.8346428]
[321703499,1712412646692,-150.0,0.00023255,2,"2024-04-06T14:10:46.692",0.0003942,75.98,0.9833068077302317,917544380.8346428]
[321703500,1712412646702,-150.0,0.00023255,2,"2024-04-06T14:10:46.702",0.0003942,75.98,0.9833068077302317,917544380.8346428]
[321703501,1712412646712,-150.0,0.00023256,2,"2024-04-06T14:10:46.712",0.0003942,75.98,0.9833068077302317,917544380.8346428]
[321703502,1712412646721,-150.0,0.00023263,2,"2024-04-06T14:10:46.721",0.0003942,75.98,0.9833068077302317,917544380.8346428]
[321703503,1712412646731,-150.0,0.00023267,2,"2024-04-06T14:10:46.731",0.0003942,75.98,0.9833068077302317,917544380.8346428]
[321703504,1712412646740,-150.0,0.00023269,2,"2024-04-06T14:10:46.740",0.0003942,75.98,0.9833068077302317,917544380.8346428]
[321703505,1712412646750,-150.0,0.00023269,2,"2024-04-06T14:10:46.750",0.0003942,75.98,0.9833068077302317,917544380.8346428]
[321703506,1712412646759,-150.0,0.0002327,2,"2024-04-06T14:10:46.759",0.0003942,75.98,0.9833068077302317,917544380.8346428]
[321703507,1712412646768,-150.0,0.00023273,2,"2024-04-06T14:10:46.768",0.0003942,75.98,0.9833068077302317,917544380.8346428]
[321703508,1712412646778,-150.0,0.00023274,2,"2024-04-06T14:10:46.778",0.0003942,75.98,0.9833068077302317,917544380.8346428]
[321703509,1712412646791,-150.0,0.00023277,2,"2024-04-06T14:10:46.791",0.0003942,75.98,0.9833068077302317,917544380.8346428]
[321703510,1712412646800,-150.0,0.00023278,2,"2024-04-06T14:10:46.800",0.0003942,75.98,0.9833068077302317,917544380.8346428]
[321703511,1712412646810,-150.0,0.00023283,2,"2024-04-06T14:10:46.810",0.0003942,75.98,0.9833068077302317,917544380.8346428]
[321703512,1712412646820,-150.0,0.00023286,2,"2024-04-06T14:10:46.820",0.0003942,75.98,0.9833068077302317,917544380.8346428]
[321703513,1712412646830,-150.0,0.00023296,2,"2024-04-06T14:10:46.830",0.0003942,75.98,0.9833068077302317,917544380.8346428]
[321703514,1712412646840,-150.0,0.00023298,2,"2024-04-06T14:10:46.840",0.0003942,75.98,0.9833068077302317,917544380.8346428]
[321703515,1712412646849,-150.0,0.000233,2,"2024-04-06T14:10:46.849",0.0003942,75.98,0.9833068077302317,917544380.8346428]
[321703516,1712412646859,-20264.90309108,0.00023303,2,"2024-04-06T14:10:46.859",0.0003942,75.98,0.9833068077302317,917544380.8346428]
[321703517,1712412646869,-6176.1701575,0.00023303,2,"2024-04-06T14:10:46.869",0.0003942,75.98,0.9833068077302317,917544380.8346428]
[321703518,1712412646878,-18224.675396,0.00023303,2,"2024-04-06T14:10:46.878",0.0003942,75.98,0.9833068077302317,917544380.8346428]
[321703519,1712412646888,-150.0,0.00023303,2,"2024-04-06T14:10:46.888",0.0003942,75.98,0.9833068077302317,917544380.8346428]
[321703520,1712412646897,-300.0,0.00023305,2,"2024-04-06T14:10:46.897",0.0003942,75.98,0.9833068077302317,917544380.8346428]
[321703521,1712412646907,-159.65816158,0.00023305,2,"2024-04-06T14:10:46.907",0.0003942,75.98,0.9833068077302317,917544380.8346428]
[321703522,1712412646916,-428.24218182,0.00023306,2,"2024-04-06T14:10:46.916",0.0003942,75.98,0.9833068077302317,917544380.8346428]
[321703523,1712412646925,-150.0,0.00023306,2,"2024-04-06T14:10:46.925",0.0003942,75.98,0.9833068077302317,917544380.8346428]
[321703524,1712412646935,-150.0,0.00023306,2,"2024-04-06T14:10:46.935",0.0003942,75.98,0.9833068077302317,917544380.8346428]
[321703525,1712412646944,-150.0,0.00023307,2,"2024-04-06T14:10:46.944",0.0003942,75.98,0.9833068077302317,917544380.8346428]
[321703526,1712412646954,-150.0,0.00023307,2,"2024-04-06T14:10:46.954",0.0003942,75.98,0.9833068077302317,917544380.8346428]
[321703527,1712412646963,-264.67,0.00023308,2,"2024-04-06T14:10:46.963",0.0003942,75.98,0.9833068077302317,917544380.8346428]
[321703528,1712412646973,-4929.85761329,0.0002331,2,"2024-04-06T14:10:46.973",0.0003942,75.98,0.9833068077302317,917544380.8346428]
[321703529,1712412646983,-4053.94793678,0.0002331,2,"2024-04-06T14:10:46.983",0.0003942,75.98,0.9833068077302317,917544380.8346428]
[321703530,1712412646993,-779.47949042,0.0002331,2,"2024-04-06T14:10:46.993",0.0003942,75.98,0.9833068077302317,917544380.8346428]
[321703531,1712412647003,-150.0,0.0002331,2,"2024-04-06T14:10:47.003",0.0003942,75.98,0.9833068077302317,917544380.8346428]
[321703532,1712412647012,-3000.0,0.0002331,2,"2024-04-06T14:10:47.012",0.0003942,75.98,0.9833068077302317,917544380.8346428]
[321703533,1712412647022,-500.0,0.0002331,2,"2024-04-06T14:10:47.022",0.0003942,75.98,0.9833068077302317,917544380.8346428]
[321703534,1712412647032,-493.21,0.0002331,2,"2024-04-06T14:10:47.032",0.0003942,75.98,0.9833068077302317,917544380.8346428]
[321703535,1712412647043,-500.0,0.0002331,2,"2024-04-06T14:10:47.043",0.0003942,75.98,0.9833068077302317,917544380.8346428]
[321703536,1712412647053,-500.0,0.0002331,2,"2024-04-06T14:10:47.053",0.0003942,75.98,0.9833068077302317,917544380.8346428]
[321703537,1712412647062,-500.0,0.0002331,2,"2024-04-06T14:10:47.062",0.0003942,75.98,0.9833068077302317,917544380.8346428]
[321703538,1712412647071,-500.0,0.0002331,2,"2024-04-06T14:10:47.071",0.0003942,75.98,0.9833068077302317,917544380.8346428]
[321703539,1712412647080,-500.0,0.0002331,2,"2024-04-06T14:10:47.080",0.0003942,75.98,0.9833068077302317,917544380.8346428]
[321703540,1712412647089,-500.0,0.0002331,2,"2024-04-06T14:10:47.089",0.0003942,75.98,0.9833068077302317,917544380.8346428]
[321703541,1712412647099,-500.0,0.0002331,2,"2024-04-06T14:10:47.099",0.0003942,75.98,0.9833068077302317,917544380.8346428]
[321703542,1712412647108,-500.0,0.0002331,2,"2024-04-06T14:10:47.108",0.0003942,75.98,0.9833068077302317,917544380.8346428]
[321703543,1712412647117,-500.0,0.0002331,2,"2024-04-06T14:10:47.117",0.0003942,75.98,0.9833068077302317,917544380.8346428]
[321703544,1712412647126,-500.0,0.0002331,2,"2024-04-06T14:10:47.126",0.0003942,75.98,0.9833068077302317,917544380.8346428]
[321703545,1712412647135,-500.0,0.0002331,2,"2024-04-06T14:10:47.135",0.0003942,75.98,0.9833068077302317,917544380.8346428]
[321703546,1712412647145,-500.0,0.0002331,2,"2024-04-06T14:10:47.145",0.0003942,75.98,0.9833068077302317,917544380.8346428]
[321703547,1712412647155,-769.91,0.0002331,2,"2024-04-06T14:10:47.155",0.0003942,75.98,0.9833068077302317,917544380.8346428]
[321703548,1712412647164,-769.91,0.0002331,2,"2024-04-06T14:10:47.164",0.0003942,75.98,0.9833068077302317,917544380.8346428]
[321703549,1712412647174,-500.0,0.0002331,2,"2024-04-06T14:10:47.174",0.0003942,75.98,0.9833068077302317,917544380.8346428]
[321703550,1712412647184,-500.0,0.0002331,2,"2024-04-06T14:10:47.184",0.0003942,75.98,0.9833068077302317,917544380.8346428]
[321703551,1712412647193,-1360.71794422,0.00023311,2,"2024-04-06T14:10:47.193",0.0003942,75.98,0.9833068077302317,917544380.8346428]
[321703552,1712412647202,-995.0,0.00023311,2,"2024-04-06T14:10:47.202",0.0003942,75.98,0.9833068077302317,917544380.8346428]
[321703553,1712412647212,-254.1463324,0.00023311,2,"2024-04-06T14:10:47.212",0.0003942,75.98,0.9833068077302317,917544380.8346428]
[321703554,1712412647221,-962.10271743,0.00023311,2,"2024-04-06T14:10:47.221",0.0003942,75.98,0.9833068077302317,917544380.8346428]
[321703555,1712412647231,-217361.06693839,0.00023311,2,"2024-04-06T14:10:47.231",0.0003942,75.98,0.9833068077302317,917544380.8346428]
[321703556,1712412647244,-2313.77837564,0.00023311,2,"2024-04-06T14:10:47.244",0.0003942,75.98,0.9833068077302317,917544380.8346428]
[321703557,1712412647295,-150.0,0.00023077,2,"2024-04-06T14:10:47.295",0.0003942,75.98,0.9833068077302317,917544380.8346428]
[321703558,1712412647305,-150.0,0.00023089,2,"2024-04-06T14:10:47.305",0.0003942,75.98,0.9833068077302317,917544380.8346428]
[321703559,1712412647314,-150.0,0.00023127,2,"2024-04-06T14:10:47.314",0.0003942,75.98,0.9833068077302317,917544380.8346428]
[321703560,1712412647324,-150.0,0.00023211,2,"2024-04-06T14:10:47.324",0.0003942,75.98,0.9833068077302317,917544380.8346428]
[321703561,1712412647333,-150.0,0.00023263,2,"2024-04-06T14:10:47.333",0.0003942,75.98,0.9833068077302317,917544380.8346428]
[321703562,1712412647342,-150.0,0.00023305,2,"2024-04-06T14:10:47.342",0.0003942,75.98,0.9833068077302317,917544380.8346428]
[321703563,1712412647351,-13020.06381539,0.00023311,2,"2024-04-06T14:10:47.351",0.0003942,75.98,0.9833068077302317,917544380.8346428]
[321703564,1712412647363,-11350.0,0.00023311,2,"2024-04-06T14:10:47.363",0.0003942,75.98,0.9833068077302317,917544380.8346428]
[321703565,1712412647375,-10545.0,0.00023311,2,"2024-04-06T14:10:47.375",0.0003942,75.98,0.9833068077302317,917544380.8346428]
[321703566,1712412652998,984.78837424,0.00012364,2,"2024-04-06T14:10:52.998",0.0003942,75.98,0.9833068077302317,917544380.8346428]
[321703567,1712412666156,408.07052519,0.00016485,2,"2024-04-06T14:11:06.156",0.0003942,75.98,0.9833068077302317,917544380.8346428]
[321703571,1712412708450,951.45483861,0.00015661,2,"2024-04-06T14:11:48.450",0.0003942,75.98,0.9833068077302317,917544380.8346428]
[321703573,1712412719749,-10193.8151,0.00021828,2,"2024-04-06T14:11:59.749",0.0003942,75.98,0.9833068077302317,917544380.8346428]
[321703574,1712412720244,155.0,0.0002,2,"2024-04-06T14:12:00.244",0.0003942,75.98,0.9833068077302317,917544380.8346428]
[321703575,1712412720275,2206.20976432,0.00021,2,"2024-04-06T14:12:00.275",0.0003942,75.98,0.9833068077302317,917544380.8346428]
[321703576,1712412722771,150.0,0.00021827,2,"2024-04-06T14:12:02.771",0.0003942,75.98,0.9833068077302317,917544380.8346428]
[321703577,1712412728450,712.13462165,0.00015661,2,"2024-04-06T14:12:08.450",0.0003942,75.98,0.9833068077302317,917544380.8346428]
[321703580,1712412861568,1450.0,0.00021,3,"2024-04-06T14:14:21.568",0.0003942,75.98,0.9833068077302317,917544380.8346428]
[321703581,1712412866777,278.28352747,0.00020999,2,"2024-04-06T14:14:26.777",0.0003942,75.98,0.9833068077302317,917544380.8346428]
[321703585,1712413096895,627.93,0.00019982,2,"2024-04-06T14:18:16.895",0.0003942,75.98,0.9833068077302317,917544380.8346428]
[321703601,1712413264570,200.77,0.00021,2,"2024-04-06T14:21:04.570",0.0003942,75.98,0.9833068077302317,917544380.8346428]
[321703613,1712413447974,206.85187793,0.00020895,2,"2024-04-06T14:24:07.974",0.0003942,75.98,0.9833068077302317,917544380.8346428]
[321703616,1712413536463,8049.00966562,0.00024599,20,"2024-04-06T14:25:36.463",0.0003942,75.98,0.9833068077302317,917544380.8346428]
[321703617,1712413543079,500.0,0.0001899,2,"2024-04-06T14:25:43.079",0.0003942,75.98,0.9833068077302317,917544380.8346428]
[321703618,1712413543232,600.0,0.0001899,2,"2024-04-06T14:25:43.232",0.0003942,75.98,0.9833068077302317,917544380.8346428]
[321703619,1712413547264,506.74220658,0.00020086,2,"2024-04-06T14:25:47.264",0.0003942,75.98,0.9833068077302317,917544380.8346428]
[321703620,1712413547323,500.0,0.0001899,2,"2024-04-06T14:25:47.323",0.0003942,75.98,0.9833068077302317,917544380.8346428]
[321703621,1712413547646,1100.0,0.0001899,2,"2024-04-06T14:25:47.646",0.0003942,75.98,0.9833068077302317,917544380.8346428]
[321703622,1712413548741,600.0,0.00019538,2,"2024-04-06T14:25:48.741",0.0003942,75.98,0.9833068077302317,917544380.8346428]
[321703623,1712413548866,500.0,0.0001899,2,"2024-04-06T14:25:48.866",0.0003942,75.98,0.9833068077302317,917544380.8346428]
[321703624,1712413551462,500.0,0.00020086,2,"2024-04-06T14:25:51.462",0.0003942,75.98,0.9833068077302317,917544380.8346428]
[321703625,1712413552142,1100.0,0.00019538,2,"2024-04-06T14:25:52.142",0.0003942,75.98,0.9833068077302317,917544380.8346428]
[321703626,1712413553221,600.0,0.00020086,2,"2024-04-06T14:25:53.221",0.0003942,75.98,0.9833068077302317,917544380.8346428]
[321703627,1712413553249,500.0,0.00020086,2,"2024-04-06T14:25:53.249",0.0003942,75.98,0.9833068077302317,917544380.8346428]
[321703628,1712413555450,1100.0,0.00020086,2,"2024-04-06T14:25:55.450",0.0003942,75.98,0.9833068077302317,917544380.8346428]
[321703630,1712413580269,596.53,0.00019699,2,"2024-04-06T14:26:20.269",0.0003942,75.98,0.9833068077302317,917544380.8346428]
[321703631,1712413675690,203.43632454,0.0002098,2,"2024-04-06T14:27:55.690",0.0003942,75.98,0.9833068077302317,917544380.8346428]
[321703632,1712413688360,150.6172427,0.0002098,2,"2024-04-06T14:28:08.360",0.0003942,75.98,0.9833068077302317,917544380.8346428]
[321703633,1712413706011,690.84019336,0.00019699,2,"2024-04-06T14:28:26.011",0.0003942,75.98,0.9833068077302317,917544380.8346428]
[321703634,1712413760188,-738.0,0.00021075,2,"2024-04-06T14:29:20.188",0.0003942,75.98,0.9833068077302317,917544380.8346428]
[321703635,1712413760208,-640.08300789,0.00021076,2,"2024-04-06T14:29:20.208",0.0003942,75.98,0.9833068077302317,917544380.8346428]
[321703636,1712413760229,-1253.03389142,0.00021077,2,"2024-04-06T14:29:20.229",0.0003942,75.98,0.9833068077302317,917544380.8346428]
[321703637,1712413760249,-1968.4207604,0.00021078,2,"2024-04-06T14:29:20.249",0.0003942,75.98,0.9833068077302317,917544380.8346428]
[321703638,1712413760269,-549.43032654,0.0002108,2,"2024-04-06T14:29:20.269",0.0003942,75.98,0.9833068077302317,917544380.8346428]
[321703639,1712413760289,-500.0,0.00021182,2,"2024-04-06T14:29:20.289",0.0003942,75.98,0.9833068077302317,917544380.8346428]
[321703640,1712413760309,-500.0,0.00021182,2,"2024-04-06T14:29:20.309",0.0003942,75.98,0.9833068077302317,917544380.8346428]
[321703641,1712413760328,-600.0,0.00021182,2,"2024-04-06T14:29:20.328",0.0003942,75.98,0.9833068077302317,917544380.8346428]
[321703642,1712413760348,-1100.0,0.00021182,2,"2024-04-06T14:29:20.348",0.0003942,75.98,0.9833068077302317,917544380.8346428]
[321703643,1712413760367,-549.71420876,0.000215,2,"2024-04-06T14:29:20.367",0.0003942,75.98,0.9833068077302317,917544380.8346428]
[321703644,1712413760387,-835.48,0.00021564,2,"2024-04-06T14:29:20.387",0.0003942,75.98,0.9833068077302317,917544380.8346428]
[321703645,1712413760407,-1983.93,0.00021568,2,"2024-04-06T14:29:20.407",0.0003942,75.98,0.9833068077302317,917544380.8346428]
[321703646,1712413760427,-1035.09,0.00021575,2,"2024-04-06T14:29:20.427",0.0003942,75.98,0.9833068077302317,917544380.8346428]
[321703647,1712413760446,-200.0,0.0002159,2,"2024-04-06T14:29:20.446",0.0003942,75.98,0.9833068077302317,917544380.8346428]
[321703648,1712413760466,-731.2,0.00021592,2,"2024-04-06T14:29:20.466",0.0003942,75.98,0.9833068077302317,917544380.8346428]
[321703649,1712413760485,-1058.32,0.00021609,2,"2024-04-06T14:29:20.485",0.0003942,75.98,0.9833068077302317,917544380.8346428]
[321703650,1712413760506,-3056.89,0.00021609,2,"2024-04-06T14:29:20.506",0.0003942,75.98,0.9833068077302317,917544380.8346428]
[321703651,1712413760525,-150.0,0.00021648,2,"2024-04-06T14:29:20.525",0.0003942,75.98,0.9833068077302317,917544380.8346428]
[321703652,1712413760545,-1767.1,0.00021649,2,"2024-04-06T14:29:20.545",0.0003942,75.98,0.9833068077302317,917544380.8346428]
[321703653,1712413760565,-1631.17,0.0002167,2,"2024-04-06T14:29:20.565",0.0003942,75.98,0.9833068077302317,917544380.8346428]
[321703654,1712413760585,-499.99,0.0002167,2,"2024-04-06T14:29:20.585",0.0003942,75.98,0.9833068077302317,917544380.8346428]
[321703655,1712413760604,-150.0,0.00021679,2,"2024-04-06T14:29:20.604",0.0003942,75.98,0.9833068077302317,917544380.8346428]
[321703656,1712413760624,-200.0,0.00021684,2,"2024-04-06T14:29:20.624",0.0003942,75.98,0.9833068077302317,917544380.8346428]
[321703657,1712413760643,-5427.56405659,0.000217,2,"2024-04-06T14:29:20.643",0.0003942,75.98,0.9833068077302317,917544380.8346428]
[321703658,1712413802195,500.0,0.0002036,2,"2024-04-06T14:30:02.195",0.0003942,75.98,0.9833068077302317,917544380.8346428]
[321703660,1712413807945,500.0,0.0002036,2,"2024-04-06T14:30:07.945",0.0003942,75.98,0.9833068077302317,917544380.8346428]
[321703661,1712413820831,500.0,0.0001899,2,"2024-04-06T14:30:20.831",0.0003942,75.98,0.9833068077302317,917544380.8346428]
[321703662,1712413821980,700.0,0.0001899,2,"2024-04-06T14:30:21.980",0.0003942,75.98,0.9833068077302317,917544380.8346428]
[321703663,1712413822403,500.0,0.00020086,2,"2024-04-06T14:30:22.403",0.0003942,75.98,0.9833068077302317,917544380.8346428]
[321703664,1712413823616,700.0,0.00019538,2,"2024-04-06T14:30:23.616",0.0003942,75.98,0.9833068077302317,917544380.8346428]
[321703665,1712413824024,500.0,0.00021182,2,"2024-04-06T14:30:24.024",0.0003942,75.98,0.9833068077302317,917544380.8346428]
[321703666,1712413825172,700.0,0.00020086,2,"2024-04-06T14:30:25.172",0.0003942,75.98,0.9833068077302317,917544380.8346428]
[321703667,1712413826866,143.3166945,0.00021182,2,"2024-04-06T14:30:26.866",0.0003942,75.98,0.9833068077302317,917544380.8346428]
[321703689,1712413831852,-556.6833055,0.00021182,2,"2024-04-06T14:30:31.852",0.0003942,75.98,0.9833068077302317,917544380.8346428]
[321703691,1712413831862,-153.56710481,0.00021456,2,"2024-04-06T14:30:31.862",0.0003942,75.98,0.9833068077302317,917544380.8346428]
[321703693,1712413831871,-500.0,0.00021456,2,"2024-04-06T14:30:31.871",0.0003942,75.98,0.9833068077302317,917544380.8346428]
[321703695,1712413831881,-223.13221903,0.000217,2,"2024-04-06T14:30:31.881",0.0003942,75.98,0.9833068077302317,917544380.8346428]
[321703697,1712413831890,-155.68,0.00021747,2,"2024-04-06T14:30:31.890",0.0003942,75.98,0.9833068077302317,917544380.8346428]
[321703699,1712413831899,-60.4735656,0.00021834,2,"2024-04-06T14:30:31.899",0.0003942,75.98,0.9833068077302317,917544380.8346428]
[321703704,1712413832100,-189.5264344,0.00021834,2,"2024-04-06T14:30:32.100",0.0003942,75.98,0.9833068077302317,917544380.8346428]
[321703705,1712413832111,-500.0,0.00021841,2,"2024-04-06T14:30:32.111",0.0003942,75.98,0.9833068077302317,917544380.8346428]
[321703706,1712413832121,-268.8,0.00021877,2,"2024-04-06T14:30:32.121",0.0003942,75.98,0.9833068077302317,917544380.8346428]
[321703707,1712413832131,-230.32,0.00021878,2,"2024-04-06T14:30:32.131",0.0003942,75.98,0.9833068077302317,917544380.8346428]
[321703708,1712413832141,-61.3535656,0.00021918,2,"2024-04-06T14:30:32.141",0.0003942,75.98,0.9833068077302317,917544380.8346428]
[321703709,1712413832160,-94.3464344,0.00021918,2,"2024-04-06T14:30:32.160",0.0003942,75.98,0.9833068077302317,917544380.8346428]
[321703710,1712413832170,-605.75,0.00021957,2,"2024-04-06T14:30:32.170",0.0003942,75.98,0.9833068077302317,917544380.8346428]
[321703711,1712413832181,-596.53,0.00021963,2,"2024-04-06T14:30:32.181",0.0003942,75.98,0.9833068077302317,917544380.8346428]
[321703712,1712413832191,-404.56,0.00022032,2,"2024-04-06T14:30:32.191",0.0003942,75.98,0.9833068077302317,917544380.8346428]
[321703713,1712413832200,-117.8545656,0.00022088,2,"2024-04-06T14:30:32.200",0.0003942,75.98,0.9833068077302317,917544380.8346428]
[321703714,1712413832218,-40.07033846,0.00022088,2,"2024-04-06T14:30:32.218",0.0003942,75.98,0.9833068077302317,917544380.8346428]
[321703715,1712413832228,-157.61,0.00022124,2,"2024-04-06T14:30:32.228",0.0003942,75.98,0.9833068077302317,917544380.8346428]
[321703716,1712413832238,-639.87,0.00022133,2,"2024-04-06T14:30:32.238",0.0003942,75.98,0.9833068077302317,917544380.8346428]
[321703717,1712413832247,-157.61,0.00022133,2,"2024-04-06T14:30:32.247",0.0003942,75.98,0.9833068077302317,917544380.8346428]
[321703718,1712413832256,-157.61,0.00022142,2,"2024-04-06T14:30:32.256",0.0003942,75.98,0.9833068077302317,917544380.8346428]
[321703719,1712413832266,-2360.06083854,0.00022144,2,"2024-04-06T14:30:32.266",0.0003942,75.98,0.9833068077302317,917544380.8346428]
[321703720,1712413832278,-795.78574158,0.00022144,2,"2024-04-06T14:30:32.278",0.0003942,75.98,0.9833068077302317,917544380.8346428]
[321703722,1712413832288,-157.61,0.00022152,2,"2024-04-06T14:30:32.288",0.0003942,75.98,0.9833068077302317,917544380.8346428]
[321703724,1712413832297,-157.61,0.00022161,2,"2024-04-06T14:30:32.297",0.0003942,75.98,0.9833068077302317,917544380.8346428]
[321703726,1712413832307,-157.61,0.0002217,2,"2024-04-06T14:30:32.307",0.0003942,75.98,0.9833068077302317,917544380.8346428]
[321703728,1712413832317,-157.61,0.00022179,2,"2024-04-06T14:30:32.317",0.0003942,75.98,0.9833068077302317,917544380.8346428]
[321703729,1712413832326,-157.61,0.00022188,2,"2024-04-06T14:30:32.326",0.0003942,75.98,0.9833068077302317,917544380.8346428]
[321703730,1712413832335,-157.61,0.00022198,2,"2024-04-06T14:30:32.335",0.0003942,75.98,0.9833068077302317,917544380.8346428]
[321703731,1712413832344,-150.0,0.00022198,2,"2024-04-06T14:30:32.344",0.0003942,75.98,0.9833068077302317,917544380.8346428]
[321703732,1712413832354,-157.92490406,0.00022201,2,"2024-04-06T14:30:32.354",0.0003942,75.98,0.9833068077302317,917544380.8346428]
[321703733,1712413832363,-157.61,0.00022207,2,"2024-04-06T14:30:32.363",0.0003942,75.98,0.9833068077302317,917544380.8346428]
[321703734,1712413832372,-157.61,0.00022216,2,"2024-04-06T14:30:32.372",0.0003942,75.98,0.9833068077302317,917544380.8346428]
[321703735,1712413832381,-157.61,0.00022225,2,"2024-04-06T14:30:32.381",0.0003942,75.98,0.9833068077302317,917544380.8346428]
[321703736,1712413832390,-157.61,0.00022235,2,"2024-04-06T14:30:32.390",0.0003942,75.98,0.9833068077302317,917544380.8346428]
[321703737,1712413832399,-500.0,0.00022278,2,"2024-04-06T14:30:32.399",0.0003942,75.98,0.9833068077302317,917544380.8346428]
[321703738,1712413832408,-700.0,0.00022278,2,"2024-04-06T14:30:32.408",0.0003942,75.98,0.9833068077302317,917544380.8346428]
[321703739,1712413832418,-157.92490406,0.00022313,2,"2024-04-06T14:30:32.418",0.0003942,75.98,0.9833068077302317,917544380.8346428]
[321703740,1712413832427,-415.0,0.000224,2,"2024-04-06T14:30:32.427",0.0003942,75.98,0.9833068077302317,917544380.8346428]
[321703741,1712413832436,-759.61532596,0.000224,2,"2024-04-06T14:30:32.436",0.0003942,75.98,0.9833068077302317,917544380.8346428]
[321703742,1712413832449,-1592.38467404,0.000224,2,"2024-04-06T14:30:32.449",0.0003942,75.98,0.9833068077302317,917544380.8346428]
[321703743,1712413832458,-157.92490406,0.00022425,2,"2024-04-06T14:30:32.458",0.0003942,75.98,0.9833068077302317,917544380.8346428]
[321703744,1712413832468,-157.92490406,0.00022538,2,"2024-04-06T14:30:32.468",0.0003942,75.98,0.9833068077302317,917544380.8346428]
[321703745,1712413832478,-193.33682115,0.00022552,2,"2024-04-06T14:30:32.478",0.0003942,75.98,0.9833068077302317,917544380.8346428]
[321703746,1712413832487,-157.92490406,0.0002265,2,"2024-04-06T14:30:32.487",0.0003942,75.98,0.9833068077302317,917544380.8346428]
[321703747,1712413832497,-157.92490406,0.00022762,2,"2024-04-06T14:30:32.497",0.0003942,75.98,0.9833068077302317,917544380.8346428]
[321703748,1712413832507,-558.78739653,0.00022835,2,"2024-04-06T14:30:32.507",0.0003942,75.98,0.9833068077302317,917544380.8346428]
[321703749,1712413832517,-157.92490406,0.00022875,2,"2024-04-06T14:30:32.517",0.0003942,75.98,0.9833068077302317,917544380.8346428]
[321703750,1712413832528,-2459.0,0.00022885,2,"2024-04-06T14:30:32.528",0.0003942,75.98,0.9833068077302317,917544380.8346428]
[321703751,1712413832538,-230.08,0.00022931,2,"2024-04-06T14:30:32.538",0.0003942,75.98,0.9833068077302317,917544380.8346428]
[321703752,1712413832549,-164.11253645,0.00022978,2,"2024-04-06T14:30:32.549",0.0003942,75.98,0.9833068077302317,917544380.8346428]
[321703753,1712413832558,-157.92490406,0.00022987,2,"2024-04-06T14:30:32.558",0.0003942,75.98,0.9833068077302317,917544380.8346428]
[321703754,1712413832568,-1500.0,0.00023,3,"2024-04-06T14:30:32.568",0.0003942,75.98,0.9833068077302317,917544380.8346428]
[321703755,1712413832579,-150.0,0.00023,2,"2024-04-06T14:30:32.579",0.0003942,75.98,0.9833068077302317,917544380.8346428]
[321703756,1712413832589,-1000.0,0.00023,2,"2024-04-06T14:30:32.589",0.0003942,75.98,0.9833068077302317,917544380.8346428]
[321703757,1712413832599,-1000.0,0.00023,2,"2024-04-06T14:30:32.599",0.0003942,75.98,0.9833068077302317,917544380.8346428]
[321703758,1712413832610,-150.0,0.0002304,2,"2024-04-06T14:30:32.610",0.0003942,75.98,0.9833068077302317,917544380.8346428]
[321703759,1712413832620,-150.0,0.00023046,2,"2024-04-06T14:30:32.620",0.0003942,75.98,0.9833068077302317,917544380.8346428]
[321703760,1712413832630,-150.0,0.00023046,2,"2024-04-06T14:30:32.630",0.0003942,75.98,0.9833068077302317,917544380.8346428]
[321703761,1712413832641,-150.0,0.00023053,2,"2024-04-06T14:30:32.641",0.0003942,75.98,0.9833068077302317,917544380.8346428]
[321703762,1712413832651,-150.0,0.0002306,2,"2024-04-06T14:30:32.651",0.0003942,75.98,0.9833068077302317,917544380.8346428]
[321703763,1712413832662,-150.0,0.00023061,2,"2024-04-06T14:30:32.662",0.0003942,75.98,0.9833068077302317,917544380.8346428]
[321703764,1712413832672,-150.0,0.00023062,2,"2024-04-06T14:30:32.672",0.0003942,75.98,0.9833068077302317,917544380.8346428]
[321703765,1712413832682,-150.0,0.00023064,2,"2024-04-06T14:30:32.682",0.0003942,75.98,0.9833068077302317,917544380.8346428]
[321703766,1712413832692,-150.0,0.00023065,2,"2024-04-06T14:30:32.692",0.0003942,75.98,0.9833068077302317,917544380.8346428]
[321703767,1712413832704,-150.0,0.00023067,2,"2024-04-06T14:30:32.704",0.0003942,75.98,0.9833068077302317,917544380.8346428]
[321703768,1712413832714,-150.0,0.00023067,2,"2024-04-06T14:30:32.714",0.0003942,75.98,0.9833068077302317,917544380.8346428]
[321703769,1712413832724,-150.0,0.00023068,2,"2024-04-06T14:30:32.724",0.0003942,75.98,0.9833068077302317,917544380.8346428]
[321703770,1712413832734,-150.0,0.00023069,2,"2024-04-06T14:30:32.734",0.0003942,75.98,0.9833068077302317,917544380.8346428]
[321703771,1712413832745,-150.0,0.00023072,2,"2024-04-06T14:30:32.745",0.0003942,75.98,0.9833068077302317,917544380.8346428]
[321703772,1712413832759,-3035.51232538,0.00023076,2,"2024-04-06T14:30:32.759",0.0003942,75.98,0.9833068077302317,917544380.8346428]
[321703773,1712413832769,-150.0,0.00023077,2,"2024-04-06T14:30:32.769",0.0003942,75.98,0.9833068077302317,917544380.8346428]
[321703774,1712413832779,-150.0,0.0002308,2,"2024-04-06T14:30:32.779",0.0003942,75.98,0.9833068077302317,917544380.8346428]
[321703775,1712413832789,-620.59861,0.0002308,2,"2024-04-06T14:30:32.789",0.0003942,75.98,0.9833068077302317,917544380.8346428]
[321703776,1712413832799,-150.0,0.00023081,2,"2024-04-06T14:30:32.799",0.0003942,75.98,0.9833068077302317,917544380.8346428]
[321703777,1712413832810,-150.0,0.00023084,2,"2024-04-06T14:30:32.810",0.0003942,75.98,0.9833068077302317,917544380.8346428]
[321703778,1712413832821,-150.0,0.00023084,2,"2024-04-06T14:30:32.821",0.0003942,75.98,0.9833068077302317,917544380.8346428]
[321703779,1712413832832,-620.59861,0.0002309,2,"2024-04-06T14:30:32.832",0.0003942,75.98,0.9833068077302317,917544380.8346428]
[321703780,1712413832842,-150.0,0.00023097,2,"2024-04-06T14:30:32.842",0.0003942,75.98,0.9833068077302317,917544380.8346428]
[321703781,1712413832853,-150.0,0.00023098,2,"2024-04-06T14:30:32.853",0.0003942,75.98,0.9833068077302317,917544380.8346428]
[321703782,1712413832863,-157.92490406,0.000231,2,"2024-04-06T14:30:32.863",0.0003942,75.98,0.9833068077302317,917544380.8346428]
[321703783,1712413832873,-150.0,0.00023101,2,"2024-04-06T14:30:32.873",0.0003942,75.98,0.9833068077302317,917544380.8346428]
[321703784,1712413832883,-150.0,0.00023103,2,"2024-04-06T14:30:32.883",0.0003942,75.98,0.9833068077302317,917544380.8346428]
[321703785,1712413832892,-150.0,0.00023104,2,"2024-04-06T14:30:32.892",0.0003942,75.98,0.9833068077302317,917544380.8346428]
[321703786,1712413832902,-150.0,0.00023105,2,"2024-04-06T14:30:32.902",0.0003942,75.98,0.9833068077302317,917544380.8346428]
[321703787,1712413832911,-150.0,0.00023107,2,"2024-04-06T14:30:32.911",0.0003942,75.98,0.9833068077302317,917544380.8346428]
[321703788,1712413832921,-150.0,0.0002311,2,"2024-04-06T14:30:32.921",0.0003942,75.98,0.9833068077302317,917544380.8346428]
[321703789,1712413832930,-150.0,0.00023111,2,"2024-04-06T14:30:32.930",0.0003942,75.98,0.9833068077302317,917544380.8346428]
[321703790,1712413832940,-9805.2047817,0.00023112,2,"2024-04-06T14:30:32.940",0.0003942,75.98,0.9833068077302317,917544380.8346428]
[321703791,1712413832950,-150.0,0.00023114,2,"2024-04-06T14:30:32.950",0.0003942,75.98,0.9833068077302317,917544380.8346428]
[321703792,1712413832960,-150.0,0.00023119,2,"2024-04-06T14:30:32.960",0.0003942,75.98,0.9833068077302317,917544380.8346428]
[321703793,1712413832969,-212.356111,0.00023122,2,"2024-04-06T14:30:32.969",0.0003942,75.98,0.9833068077302317,917544380.8346428]
[321703794,1712413832979,-800.0,0.00023122,2,"2024-04-06T14:30:32.979",0.0003942,75.98,0.9833068077302317,917544380.8346428]
[321703795,1712413832989,-500.0,0.00023122,2,"2024-04-06T14:30:32.989",0.0003942,75.98,0.9833068077302317,917544380.8346428]
[321703796,1712413832999,-150.0,0.00023125,2,"2024-04-06T14:30:32.999",0.0003942,75.98,0.9833068077302317,917544380.8346428]
[321703797,1712413833009,-150.0,0.0002313,2,"2024-04-06T14:30:33.009",0.0003942,75.98,0.9833068077302317,917544380.8346428]
[321703798,1712413833020,-150.0,0.00023134,2,"2024-04-06T14:30:33.020",0.0003942,75.98,0.9833068077302317,917544380.8346428]
[321703799,1712413833030,-150.0,0.00023134,2,"2024-04-06T14:30:33.030",0.0003942,75.98,0.9833068077302317,917544380.8346428]
[321703800,1712413833039,-150.0,0.00023135,2,"2024-04-06T14:30:33.039",0.0003942,75.98,0.9833068077302317,917544380.8346428]
[321703801,1712413833050,-150.0,0.00023136,2,"2024-04-06T14:30:33.050",0.0003942,75.98,0.9833068077302317,917544380.8346428]
[321703802,1712413833059,-433.5024,0.00023138,2,"2024-04-06T14:30:33.059",0.0003942,75.98,0.9833068077302317,917544380.8346428]
[321703803,1712413833070,-150.0,0.00023142,2,"2024-04-06T14:30:33.070",0.0003942,75.98,0.9833068077302317,917544380.8346428]
[321703804,1712413833081,-150.0,0.00023144,2,"2024-04-06T14:30:33.081",0.0003942,75.98,0.9833068077302317,917544380.8346428]
[321703805,1712413833092,-150.0,0.00023146,2,"2024-04-06T14:30:33.092",0.0003942,75.98,0.9833068077302317,917544380.8346428]
[321703806,1712413833101,-150.0,0.00023148,2,"2024-04-06T14:30:33.101",0.0003942,75.98,0.9833068077302317,917544380.8346428]
[321703807,1712413833111,-150.0,0.00023149,2,"2024-04-06T14:30:33.111",0.0003942,75.98,0.9833068077302317,917544380.8346428]
[321703808,1712413833121,-150.0,0.00023153,2,"2024-04-06T14:30:33.121",0.0003942,75.98,0.9833068077302317,917544380.8346428]
[321703809,1712413833131,-150.0,0.00023155,2,"2024-04-06T14:30:33.131",0.0003942,75.98,0.9833068077302317,917544380.8346428]
[321703810,1712413833140,-620.59861,0.0002316,2,"2024-04-06T14:30:33.140",0.0003942,75.98,0.9833068077302317,917544380.8346428]
[321703811,1712413833150,-150.0,0.00023161,2,"2024-04-06T14:30:33.150",0.0003942,75.98,0.9833068077302317,917544380.8346428]
[321703812,1712413833159,-150.0,0.00023162,2,"2024-04-06T14:30:33.159",0.0003942,75.98,0.9833068077302317,917544380.8346428]
[321703813,1712413833169,-235.11267219,0.00023165,2,"2024-04-06T14:30:33.169",0.0003942,75.98,0.9833068077302317,917544380.8346428]
[321703814,1712413833178,-150.0,0.0002317,2,"2024-04-06T14:30:33.178",0.0003942,75.98,0.9833068077302317,917544380.8346428]
[321703815,1712413833188,-150.0,0.00023172,2,"2024-04-06T14:30:33.188",0.0003942,75.98,0.9833068077302317,917544380.8346428]
[321703816,1712413833198,-150.0,0.00023176,2,"2024-04-06T14:30:33.198",0.0003942,75.98,0.9833068077302317,917544380.8346428]
[321703817,1712413833208,-150.0,0.00023177,2,"2024-04-06T14:30:33.208",0.0003942,75.98,0.9833068077302317,917544380.8346428]
[321703818,1712413833218,-150.0,0.00023179,2,"2024-04-06T14:30:33.218",0.0003942,75.98,0.9833068077302317,917544380.8346428]
[321703819,1712413833229,-150.0,0.00023182,2,"2024-04-06T14:30:33.229",0.0003942,75.98,0.9833068077302317,917544380.8346428]
[321703820,1712413833239,-150.0,0.00023183,2,"2024-04-06T14:30:33.239",0.0003942,75.98,0.9833068077302317,917544380.8346428]
[321703821,1712413833249,-150.0,0.00023186,2,"2024-04-06T14:30:33.249",0.0003942,75.98,0.9833068077302317,917544380.8346428]
[321703822,1712413833440,-150.0,0.00023186,2,"2024-04-06T14:30:33.440",0.0003942,75.98,0.9833068077302317,917544380.8346428]
[321703823,1712413833450,-150.0,0.00023186,2,"2024-04-06T14:30:33.450",0.0003942,75.98,0.9833068077302317,917544380.8346428]
[321703824,1712413833460,-150.0,0.00023187,2,"2024-04-06T14:30:33.460",0.0003942,75.98,0.9833068077302317,917544380.8346428]
[321703825,1712413833469,-150.0,0.00023188,2,"2024-04-06T14:30:33.469",0.0003942,75.98,0.9833068077302317,917544380.8346428]
[321703826,1712413833479,-155.0,0.00023192,2,"2024-04-06T14:30:33.479",0.0003942,75.98,0.9833068077302317,917544380.8346428]
[321703827,1712413833488,-150.0,0.00023195,2,"2024-04-06T14:30:33.488",0.0003942,75.98,0.9833068077302317,917544380.8346428]
[321703828,1712413833498,-150.0,0.000232,2,"2024-04-06T14:30:33.498",0.0003942,75.98,0.9833068077302317,917544380.8346428]
[321703829,1712413833507,-467.79465716,0.00023202,2,"2024-04-06T14:30:33.507",0.0003942,75.98,0.9833068077302317,917544380.8346428]
[321703830,1712413833516,-150.0,0.00023203,2,"2024-04-06T14:30:33.516",0.0003942,75.98,0.9833068077302317,917544380.8346428]
[321703831,1712413833526,-2418.07802226,0.00023203,2,"2024-04-06T14:30:33.526",0.0003942,75.98,0.9833068077302317,917544380.8346428]
[321703832,1712413833535,-636.32106712,0.00023203,2,"2024-04-06T14:30:33.535",0.0003942,75.98,0.9833068077302317,917544380.8346428]
[321703833,1712413833545,-150.0,0.00023205,2,"2024-04-06T14:30:33.545",0.0003942,75.98,0.9833068077302317,917544380.8346428]
[321703834,1712413833554,-150.0,0.00023205,2,"2024-04-06T14:30:33.554",0.0003942,75.98,0.9833068077302317,917544380.8346428]
[321703835,1712413833563,-150.0,0.00023206,2,"2024-04-06T14:30:33.563",0.0003942,75.98,0.9833068077302317,917544380.8346428]
[321703836,1712413833573,-150.0,0.00023206,2,"2024-04-06T14:30:33.573",0.0003942,75.98,0.9833068077302317,917544380.8346428]
[321703837,1712413833582,-150.0,0.00023206,2,"2024-04-06T14:30:33.582",0.0003942,75.98,0.9833068077302317,917544380.8346428]
[321703838,1712413833591,-182.94210018,0.0002321,2,"2024-04-06T14:30:33.591",0.0003942,75.98,0.9833068077302317,917544380.8346428]
[321703839,1712413833602,-389.81876723,0.0002321,2,"2024-04-06T14:30:33.602",0.0003942,75.98,0.9833068077302317,917544380.8346428]
[321703840,1712413833611,-155.77109055,0.0002321,2,"2024-04-06T14:30:33.611",0.0003942,75.98,0.9833068077302317,917544380.8346428]
[321703841,1712413833621,-155.92538713,0.0002321,2,"2024-04-06T14:30:33.621",0.0003942,75.98,0.9833068077302317,917544380.8346428]
[321703842,1712413833630,-356.66623756,0.0002321,2,"2024-04-06T14:30:33.630",0.0003942,75.98,0.9833068077302317,917544380.8346428]
[321703843,1712413833640,-205.23806172,0.0002321,2,"2024-04-06T14:30:33.640",0.0003942,75.98,0.9833068077302317,917544380.8346428]
[321703844,1712413833649,-400.0,0.0002321,2,"2024-04-06T14:30:33.649",0.0003942,75.98,0.9833068077302317,917544380.8346428]
[321703845,1712413833659,-155.0,0.0002321,2,"2024-04-06T14:30:33.659",0.0003942,75.98,0.9833068077302317,917544380.8346428]
[321703846,1712413833668,-155.68969577,0.0002321,2,"2024-04-06T14:30:33.668",0.0003942,75.98,0.9833068077302317,917544380.8346428]
[321703847,1712413833678,-209.93692521,0.0002321,2,"2024-04-06T14:30:33.678",0.0003942,75.98,0.9833068077302317,917544380.8346428]
[321703848,1712413833687,-276.07508247,0.0002321,2,"2024-04-06T14:30:33.687",0.0003942,75.98,0.9833068077302317,917544380.8346428]
[321703849,1712413833697,-155.62920748,0.0002321,2,"2024-04-06T14:30:33.697",0.0003942,75.98,0.9833068077302317,917544380.8346428]
[321703850,1712413833706,-635.457,0.00023211,2,"2024-04-06T14:30:33.706",0.0003942,75.98,0.9833068077302317,917544380.8346428]
[321703851,1712413833716,-7500.0,0.00023211,2,"2024-04-06T14:30:33.716",0.0003942,75.98,0.9833068077302317,917544380.8346428]
[321703852,1712413833726,-150.0,0.00023211,2,"2024-04-06T14:30:33.726",0.0003942,75.98,0.9833068077302317,917544380.8346428]
[321703853,1712413833735,-150.0,0.00023211,2,"2024-04-06T14:30:33.735",0.0003942,75.98,0.9833068077302317,917544380.8346428]
[321703854,1712413833745,-172.31727305,0.00023212,2,"2024-04-06T14:30:33.745",0.0003942,75.98,0.9833068077302317,917544380.8346428]
[321703855,1712413833755,-2448.95654916,0.00023212,2,"2024-04-06T14:30:33.755",0.0003942,75.98,0.9833068077302317,917544380.8346428]
[321703856,1712413833769,-155.33548794,0.00023212,2,"2024-04-06T14:30:33.769",0.0003942,75.98,0.9833068077302317,917544380.8346428]
[321703857,1712413833779,-157.92490406,0.00023212,2,"2024-04-06T14:30:33.779",0.0003942,75.98,0.9833068077302317,917544380.8346428]
[321703858,1712413833789,-153.12900142,0.00023212,2,"2024-04-06T14:30:33.789",0.0003942,75.98,0.9833068077302317,917544380.8346428]
[321703859,1712413833798,-169.2225417,0.00023212,2,"2024-04-06T14:30:33.798",0.0003942,75.98,0.9833068077302317,917544380.8346428]
[321703860,1712413833809,-150.0,0.00023213,2,"2024-04-06T14:30:33.809",0.0003942,75.98,0.9833068077302317,917544380.8346428]
[321703861,1712413833820,-150.0,0.00023216,2,"2024-04-06T14:30:33.820",0.0003942,75.98,0.9833068077302317,917544380.8346428]
[321703862,1712413833829,-1576.95746756,0.00023216,2,"2024-04-06T14:30:33.829",0.0003942,75.98,0.9833068077302317,917544380.8346428]
[321703863,1712413833840,-153.28274491,0.00023216,2,"2024-04-06T14:30:33.840",0.0003942,75.98,0.9833068077302317,917544380.8346428]
[321703864,1712413833849,-150.0,0.0002322,2,"2024-04-06T14:30:33.849",0.0003942,75.98,0.9833068077302317,917544380.8346428]
[321703865,1712413833859,-150.0,0.00023224,2,"2024-04-06T14:30:33.859",0.0003942,75.98,0.9833068077302317,917544380.8346428]
[321703866,1712413833868,-150.0,0.00023225,2,"2024-04-06T14:30:33.868",0.0003942,75.98,0.9833068077302317,917544380.8346428]
[321703867,1712413833878,-649.0,0.00023228,2,"2024-04-06T14:30:33.878",0.0003942,75.98,0.9833068077302317,917544380.8346428]
[321703868,1712413833888,-150.0,0.00023228,2,"2024-04-06T14:30:33.888",0.0003942,75.98,0.9833068077302317,917544380.8346428]
[321703869,1712413833898,-150.0,0.00023231,2,"2024-04-06T14:30:33.898",0.0003942,75.98,0.9833068077302317,917544380.8346428]
[321703870,1712413833907,-150.0,0.00023232,2,"2024-04-06T14:30:33.907",0.0003942,75.98,0.9833068077302317,917544380.8346428]
[321703871,1712413833917,-150.0,0.00023236,2,"2024-04-06T14:30:33.917",0.0003942,75.98,0.9833068077302317,917544380.8346428]
[321703872,1712413833927,-150.0,0.00023238,2,"2024-04-06T14:30:33.927",0.0003942,75.98,0.9833068077302317,917544380.8346428]
[321703873,1712413833937,-354.0,0.00023238,2,"2024-04-06T14:30:33.937",0.0003942,75.98,0.9833068077302317,917544380.8346428]
[321703874,1712413833946,-214.0,0.00023238,2,"2024-04-06T14:30:33.946",0.0003942,75.98,0.9833068077302317,917544380.8346428]
[321703875,1712413833956,-620.59861,0.0002324,2,"2024-04-06T14:30:33.956",0.0003942,75.98,0.9833068077302317,917544380.8346428]
[321703876,1712413833965,-150.0,0.00023241,2,"2024-04-06T14:30:33.965",0.0003942,75.98,0.9833068077302317,917544380.8346428]
[321703877,1712413833975,-150.0,0.00023243,2,"2024-04-06T14:30:33.975",0.0003942,75.98,0.9833068077302317,917544380.8346428]
[321703878,1712413833984,-150.0,0.00023244,2,"2024-04-06T14:30:33.984",0.0003942,75.98,0.9833068077302317,917544380.8346428]
[321703879,1712413833994,-150.0,0.00023244,2,"2024-04-06T14:30:33.994",0.0003942,75.98,0.9833068077302317,917544380.8346428]
[321703880,1712413834003,-150.0,0.00023246,2,"2024-04-06T14:30:34.003",0.0003942,75.98,0.9833068077302317,917544380.8346428]
[321703881,1712413834013,-150.0,0.00023258,2,"2024-04-06T14:30:34.013",0.0003942,75.98,0.9833068077302317,917544380.8346428]
[321703882,1712413834022,-150.0,0.00023259,2,"2024-04-06T14:30:34.022",0.0003942,75.98,0.9833068077302317,917544380.8346428]
[321703883,1712413834032,-150.0,0.00023261,2,"2024-04-06T14:30:34.032",0.0003942,75.98,0.9833068077302317,917544380.8346428]
[321703884,1712413834042,-150.0,0.00023266,2,"2024-04-06T14:30:34.042",0.0003942,75.98,0.9833068077302317,917544380.8346428]
[321703885,1712413834051,-150.0,0.00023269,2,"2024-04-06T14:30:34.051",0.0003942,75.98,0.9833068077302317,917544380.8346428]
[321703886,1712413834061,-150.0,0.0002327,2,"2024-04-06T14:30:34.061",0.0003942,75.98,0.9833068077302317,917544380.8346428]
[321703887,1712413834075,-150.0,0.0002327,2,"2024-04-06T14:30:34.075",0.0003942,75.98,0.9833068077302317,917544380.8346428]
[321703888,1712413834084,-150.0,0.00023277,2,"2024-04-06T14:30:34.084",0.0003942,75.98,0.9833068077302317,917544380.8346428]
[321703889,1712413834094,-150.0,0.00023278,2,"2024-04-06T14:30:34.094",0.0003942,75.98,0.9833068077302317,917544380.8346428]
[321703890,1712413834104,-150.0,0.0002328,2,"2024-04-06T14:30:34.104",0.0003942,75.98,0.9833068077302317,917544380.8346428]
[321703891,1712413834114,-150.0,0.00023287,2,"2024-04-06T14:30:34.114",0.0003942,75.98,0.9833068077302317,917544380.8346428]
[321703892,1712413834124,-1000.0,0.00023288,2,"2024-04-06T14:30:34.124",0.0003942,75.98,0.9833068077302317,917544380.8346428]
[321703893,1712413834134,-150.0,0.00023293,2,"2024-04-06T14:30:34.134",0.0003942,75.98,0.9833068077302317,917544380.8346428]
[321703894,1712413834145,-425.64683878,0.00023297,2,"2024-04-06T14:30:34.145",0.0003942,75.98,0.9833068077302317,917544380.8346428]
[321703895,1712413834154,-150.0,0.00023298,2,"2024-04-06T14:30:34.154",0.0003942,75.98,0.9833068077302317,917544380.8346428]
[321703896,1712413834164,-277.49640876,0.00023299,2,"2024-04-06T14:30:34.164",0.0003942,75.98,0.9833068077302317,917544380.8346428]
[321703897,1712413834174,-1232.14569412,0.00023299,2,"2024-04-06T14:30:34.174",0.0003942,75.98,0.9833068077302317,917544380.8346428]
[321703898,1712413834184,-687.69148833,0.00023299,2,"2024-04-06T14:30:34.184",0.0003942,75.98,0.9833068077302317,917544380.8346428]
[321703899,1712413834193,-382.08409876,0.00023299,2,"2024-04-06T14:30:34.193",0.0003942,75.98,0.9833068077302317,917544380.8346428]
[321703900,1712413834203,-481.0,0.000233,6,"2024-04-06T14:30:34.203",0.0003942,75.98,0.9833068077302317,917544380.8346428]
[321703901,1712413834213,-393.0,0.000233,2,"2024-04-06T14:30:34.213",0.0003942,75.98,0.9833068077302317,917544380.8346428]
[321703902,1712413834223,-150.0,0.000233,2,"2024-04-06T14:30:34.223",0.0003942,75.98,0.9833068077302317,917544380.8346428]
[321703903,1712413834232,-3000.0,0.000233,2,"2024-04-06T14:30:34.232",0.0003942,75.98,0.9833068077302317,917544380.8346428]
[321703904,1712413834242,-681.90393791,0.00023301,2,"2024-04-06T14:30:34.242",0.0003942,75.98,0.9833068077302317,917544380.8346428]
[321703905,1712413834251,-485.70839377,0.00023301,2,"2024-04-06T14:30:34.251",0.0003942,75.98,0.9833068077302317,917544380.8346428]
[321703906,1712413834260,-500.0,0.00023301,2,"2024-04-06T14:30:34.260",0.0003942,75.98,0.9833068077302317,917544380.8346428]
[321703907,1712413834270,-2830.82971013,0.00023301,2,"2024-04-06T14:30:34.270",0.0003942,75.98,0.9833068077302317,917544380.8346428]
[321703908,1712413834281,-261.40204284,0.00023301,2,"2024-04-06T14:30:34.281",0.0003942,75.98,0.9833068077302317,917544380.8346428]
[321703909,1712413834290,-156.73583069,0.00023301,2,"2024-04-06T14:30:34.290",0.0003942,75.98,0.9833068077302317,917544380.8346428]
[321703910,1712413834299,-318.57381182,0.00023301,2,"2024-04-06T14:30:34.299",0.0003942,75.98,0.9833068077302317,917544380.8346428]
[321703911,1712413834308,-4309.13332723,0.00023301,2,"2024-04-06T14:30:34.308",0.0003942,75.98,0.9833068077302317,917544380.8346428]
[321703912,1712413834319,-404.25127159,0.00023301,2,"2024-04-06T14:30:34.319",0.0003942,75.98,0.9833068077302317,917544380.8346428]
[321703913,1712413834329,-472.63292585,0.00023301,2,"2024-04-06T14:30:34.329",0.0003942,75.98,0.9833068077302317,917544380.8346428]
[321703914,1712413834338,-175.0394957,0.00023301,2,"2024-04-06T14:30:34.338",0.0003942,75.98,0.9833068077302317,917544380.8346428]
[321703915,1712413834347,-4317.7305998,0.00023302,2,"2024-04-06T14:30:34.347",0.0003942,75.98,0.9833068077302317,917544380.8346428]
[321703916,1712413834357,-2500.09,0.00023302,2,"2024-04-06T14:30:34.357",0.0003942,75.98,0.9833068077302317,917544380.8346428]
[321703917,1712413834367,-541.48,0.00023302,2,"2024-04-06T14:30:34.367",0.0003942,75.98,0.9833068077302317,917544380.8346428]
[321703918,1712413834380,-500.0,0.00023302,2,"2024-04-06T14:30:34.380",0.0003942,75.98,0.9833068077302317,917544380.8346428]
[321703919,1712413834389,-500.0,0.00023302,2,"2024-04-06T14:30:34.389",0.0003942,75.98,0.9833068077302317,917544380.8346428]
[321703920,1712413834399,-562.09245878,0.00023302,2,"2024-04-06T14:30:34.399",0.0003942,75.98,0.9833068077302317,917544380.8346428]
[321703921,1712413834408,-500.0,0.00023302,2,"2024-04-06T14:30:34.408",0.0003942,75.98,0.9833068077302317,917544380.8346428]
[321703922,1712413834419,-845.86,0.00023302,2,"2024-04-06T14:30:34.419",0.0003942,75.98,0.9833068077302317,917544380.8346428]
[321703923,1712413834428,-402.7,0.00023302,2,"2024-04-06T14:30:34.428",0.0003942,75.98,0.9833068077302317,917544380.8346428]
[321703924,1712413834437,-1125.62,0.00023302,2,"2024-04-06T14:30:34.437",0.0003942,75.98,0.9833068077302317,917544380.8346428]
[321703925,1712413834447,-1795.79,0.00023302,2,"2024-04-06T14:30:34.447",0.0003942,75.98,0.9833068077302317,917544380.8346428]
[321703926,1712413834456,-935.31,0.00023302,2,"2024-04-06T14:30:34.456",0.0003942,75.98,0.9833068077302317,917544380.8346428]
[321703927,1712413834465,-500.0,0.00023302,2,"2024-04-06T14:30:34.465",0.0003942,75.98,0.9833068077302317,917544380.8346428]
[321703928,1712413834476,-604.45,0.00023302,2,"2024-04-06T14:30:34.476",0.0003942,75.98,0.9833068077302317,917544380.8346428]
[321703929,1712413834485,-3164.54,0.00023302,2,"2024-04-06T14:30:34.485",0.0003942,75.98,0.9833068077302317,917544380.8346428]
[321703930,1712413834495,-919.62,0.00023302,2,"2024-04-06T14:30:34.495",0.0003942,75.98,0.9833068077302317,917544380.8346428]
[321703931,1712413834506,-2493.75,0.00023302,2,"2024-04-06T14:30:34.506",0.0003942,75.98,0.9833068077302317,917544380.8346428]
[321703932,1712413834516,-746.1,0.00023302,2,"2024-04-06T14:30:34.516",0.0003942,75.98,0.9833068077302317,917544380.8346428]
[321703933,1712413834527,-1430.75,0.00023302,2,"2024-04-06T14:30:34.527",0.0003942,75.98,0.9833068077302317,917544380.8346428]
[321703934,1712413834536,-511.22,0.00023302,2,"2024-04-06T14:30:34.536",0.0003942,75.98,0.9833068077302317,917544380.8346428]
[321703935,1712413834546,-500.0,0.00023302,2,"2024-04-06T14:30:34.546",0.0003942,75.98,0.9833068077302317,917544380.8346428]
[321703936,1712413834555,-1085.74,0.00023302,2,"2024-04-06T14:30:34.555",0.0003942,75.98,0.9833068077302317,917544380.8346428]
[321703937,1712413834565,-500.0,0.00023302,2,"2024-04-06T14:30:34.565",0.0003942,75.98,0.9833068077302317,917544380.8346428]
[321703938,1712413834574,-594.14,0.00023302,2,"2024-04-06T14:30:34.574",0.0003942,75.98,0.9833068077302317,917544380.8346428]
[321703939,1712413834584,-551.93,0.00023302,2,"2024-04-06T14:30:34.584",0.0003942,75.98,0.9833068077302317,917544380.8346428]
[321703940,1712413834593,-1503.21,0.00023302,2,"2024-04-06T14:30:34.593",0.0003942,75.98,0.9833068077302317,917544380.8346428]
[321703941,1712413834603,-673.67,0.00023302,2,"2024-04-06T14:30:34.603",0.0003942,75.98,0.9833068077302317,917544380.8346428]
[321703942,1712413834612,-500.0,0.00023302,2,"2024-04-06T14:30:34.612",0.0003942,75.98,0.9833068077302317,917544380.8346428]
[321703943,1712413834621,-500.0,0.00023302,2,"2024-04-06T14:30:34.621",0.0003942,75.98,0.9833068077302317,917544380.8346428]
[321703944,1712413834631,-500.0,0.00023302,2,"2024-04-06T14:30:34.631",0.0003942,75.98,0.9833068077302317,917544380.8346428]
[321703945,1712413834641,-500.0,0.00023302,2,"2024-04-06T14:30:34.641",0.0003942,75.98,0.9833068077302317,917544380.8346428]
[321703946,1712413834650,-150.0,0.00023303,2,"2024-04-06T14:30:34.650",0.0003942,75.98,0.9833068077302317,917544380.8346428]
[321703947,1712413834660,-6685.1880702,0.00023303,2,"2024-04-06T14:30:34.660",0.0003942,75.98,0.9833068077302317,917544380.8346428]
[321703948,1712413834669,-47795.64602217,0.00023303,2,"2024-04-06T14:30:34.669",0.0003942,75.98,0.9833068077302317,917544380.8346428]
[321703949,1712413834688,-8247.33007887,0.00023303,2,"2024-04-06T14:30:34.688",0.0003942,75.98,0.9833068077302317,917544380.8346428]
[321703950,1712413834699,-7466.08954647,0.00023303,2,"2024-04-06T14:30:34.699",0.0003942,75.98,0.9833068077302317,917544380.8346428]
[321703951,1712413834712,-4725.40233519,0.00023303,2,"2024-04-06T14:30:34.712",0.0003942,75.98,0.9833068077302317,917544380.8346428]
[321703952,1712413834724,-440.285,0.00023303,2,"2024-04-06T14:30:34.724",0.0003942,75.98,0.9833068077302317,917544380.8346428]
[321703953,1712413834736,-3645.27648316,0.00023303,2,"2024-04-06T14:30:34.736",0.0003942,75.98,0.9833068077302317,917544380.8346428]
[321703954,1712413834751,-1030.71395112,0.00023303,2,"2024-04-06T14:30:34.751",0.0003942,75.98,0.9833068077302317,917544380.8346428]
[321703955,1712413834765,-1231.02136233,0.00023303,2,"2024-04-06T14:30:34.765",0.0003942,75.98,0.9833068077302317,917544380.8346428]
[321703956,1712413834777,-1016.27333657,0.00023303,2,"2024-04-06T14:30:34.777",0.0003942,75.98,0.9833068077302317,917544380.8346428]
[321703957,1712413834800,-1403.17306,0.00023303,2,"2024-04-06T14:30:34.800",0.0003942,75.98,0.9833068077302317,917544380.8346428]
[321703958,1712413834823,-2207.73331184,0.00023303,2,"2024-04-06T14:30:34.823",0.0003942,75.98,0.9833068077302317,917544380.8346428]
[321703959,1712413834835,-11950.22604787,0.00023303,2,"2024-04-06T14:30:34.835",0.0003942,75.98,0.9833068077302317,917544380.8346428]
[321703960,1712413834849,-992.20663566,0.00023303,2,"2024-04-06T14:30:34.849",0.0003942,75.98,0.9833068077302317,917544380.8346428]
[321703976,1712413837856,-448.9265607,0.00023216,2,"2024-04-06T14:30:37.856",0.0003942,75.98,0.9833068077302317,917544380.8346428]
[321703977,1712413837867,-26613.44746579,0.00023303,2,"2024-04-06T14:30:37.867",0.0003942,75.98,0.9833068077302317,917544380.8346428]
[321703978,1712413838017,-69180.73536286,0.00023303,2,"2024-04-06T14:30:38.017",0.0003942,75.98,0.9833068077302317,917544380.8346428]
[321703979,1712413838027,-18930.5751605,0.00023303,2,"2024-04-06T14:30:38.027",0.0003942,75.98,0.9833068077302317,917544380.8346428]
[321703980,1712413838036,-59.46973508,0.00023303,2,"2024-04-06T14:30:38.036",0.0003942,75.98,0.9833068077302317,917544380.8346428]
[321703981,1712413838073,-5326.92463172,0.00023303,2,"2024-04-06T14:30:38.073",0.0003942,75.98,0.9833068077302317,917544380.8346428]
[321703982,1712413838083,-150.0,0.00023305,2,"2024-04-06T14:30:38.083",0.0003942,75.98,0.9833068077302317,917544380.8346428]
[321703983,1712413838092,-326.27264637,0.00023309,2,"2024-04-06T14:30:38.092",0.0003942,75.98,0.9833068077302317,917544380.8346428]
[321703984,1712413838102,-233.12932164,0.00023309,2,"2024-04-06T14:30:38.102",0.0003942,75.98,0.9833068077302317,917544380.8346428]
[321703985,1712413838113,-193.70754222,0.00023309,2,"2024-04-06T14:30:38.113",0.0003942,75.98,0.9833068077302317,917544380.8346428]
[321703986,1712413838123,-217.28613312,0.00023309,2,"2024-04-06T14:30:38.123",0.0003942,75.98,0.9833068077302317,917544380.8346428]
[321703987,1712413838132,-155.0,0.00023309,2,"2024-04-06T14:30:38.132",0.0003942,75.98,0.9833068077302317,917544380.8346428]
[321703988,1712413838142,-199.98845264,0.00023309,2,"2024-04-06T14:30:38.142",0.0003942,75.98,0.9833068077302317,917544380.8346428]
[321703989,1712413838152,-199.60579167,0.00023309,2,"2024-04-06T14:30:38.152",0.0003942,75.98,0.9833068077302317,917544380.8346428]
[321703990,1712413838162,-2621.58302011,0.00023309,2,"2024-04-06T14:30:38.162",0.0003942,75.98,0.9833068077302317,917544380.8346428]
[321703991,1712413838171,-407.63765975,0.00023309,2,"2024-04-06T14:30:38.171",0.0003942,75.98,0.9833068077302317,917544380.8346428]
[321703992,1712413838181,-165.5544226,0.00023309,2,"2024-04-06T14:30:38.181",0.0003942,75.98,0.9833068077302317,917544380.8346428]
[321703993,1712413838191,-237.73919776,0.00023309,2,"2024-04-06T14:30:38.191",0.0003942,75.98,0.9833068077302317,917544380.8346428]
[321703994,1712413838200,-255.91009224,0.00023309,2,"2024-04-06T14:30:38.200",0.0003942,75.98,0.9833068077302317,917544380.8346428]
[321703995,1712413838210,-150.0,0.00023309,2,"2024-04-06T14:30:38.210",0.0003942,75.98,0.9833068077302317,917544380.8346428]
[321703996,1712413838219,-17837.9083877,0.0002331,2,"2024-04-06T14:30:38.219",0.0003942,75.98,0.9833068077302317,917544380.8346428]
[321703997,1712413838229,-500.0,0.0002331,2,"2024-04-06T14:30:38.229",0.0003942,75.98,0.9833068077302317,917544380.8346428]
[321703998,1712413838238,-500.0,0.0002331,2,"2024-04-06T14:30:38.238",0.0003942,75.98,0.9833068077302317,917544380.8346428]
[321703999,1712413838247,-500.0,0.0002331,2,"2024-04-06T14:30:38.247",0.0003942,75.98,0.9833068077302317,917544380.8346428]
[321704000,1712413838257,-2500.09,0.0002331,2,"2024-04-06T14:30:38.257",0.0003942,75.98,0.9833068077302317,917544380.8346428]
[321704001,1712413838266,-541.48,0.0002331,2,"2024-04-06T14:30:38.266",0.0003942,75.98,0.9833068077302317,917544380.8346428]
[321704002,1712413838276,-537.19,0.0002331,2,"2024-04-06T14:30:38.276",0.0003942,75.98,0.9833068077302317,917544380.8346428]
[321704003,1712413838285,-3000.0,0.0002331,2,"2024-04-06T14:30:38.285",0.0003942,75.98,0.9833068077302317,917544380.8346428]
[321704005,1712413838294,-500.0,0.0002331,2,"2024-04-06T14:30:38.294",0.0003942,75.98,0.9833068077302317,917544380.8346428]
[321704008,1712413838304,-500.0,0.0002331,2,"2024-04-06T14:30:38.304",0.0003942,75.98,0.9833068077302317,917544380.8346428]
[321704010,1712413838313,-500.0,0.0002331,2,"2024-04-06T14:30:38.313",0.0003942,75.98,0.9833068077302317,917544380.8346428]
[321704012,1712413838323,-500.0,0.0002331,2,"2024-04-06T14:30:38.323",0.0003942,75.98,0.9833068077302317,917544380.8346428]
[321704013,1712413838333,-500.0,0.0002331,2,"2024-04-06T14:30:38.333",0.0003942,75.98,0.9833068077302317,917544380.8346428]
[321704014,1712413838341,-500.0,0.0002331,2,"2024-04-06T14:30:38.341",0.0003942,75.98,0.9833068077302317,917544380.8346428]
[321704015,1712413838350,-845.86,0.0002331,2,"2024-04-06T14:30:38.350",0.0003942,75.98,0.9833068077302317,917544380.8346428]
[321704016,1712413838359,-500.0,0.0002331,2,"2024-04-06T14:30:38.359",0.0003942,75.98,0.9833068077302317,917544380.8346428]
[321704017,1712413838368,-1125.62,0.0002331,2,"2024-04-06T14:30:38.368",0.0003942,75.98,0.9833068077302317,917544380.8346428]
[321704018,1712413838377,-500.0,0.0002331,2,"2024-04-06T14:30:38.377",0.0003942,75.98,0.9833068077302317,917544380.8346428]
[321704019,1712413838387,-500.0,0.0002331,2,"2024-04-06T14:30:38.387",0.0003942,75.98,0.9833068077302317,917544380.8346428]
[321704020,1712413838396,-935.31,0.0002331,2,"2024-04-06T14:30:38.396",0.0003942,75.98,0.9833068077302317,917544380.8346428]
[321704021,1712413838405,-259.23106201,0.0002331,2,"2024-04-06T14:30:38.405",0.0003942,75.98,0.9833068077302317,917544380.8346428]
[321704022,1712413838415,-604.45,0.0002331,2,"2024-04-06T14:30:38.415",0.0003942,75.98,0.9833068077302317,917544380.8346428]
[321704023,1712413838424,-3164.54,0.0002331,2,"2024-04-06T14:30:38.424",0.0003942,75.98,0.9833068077302317,917544380.8346428]
[321704024,1712413838433,-919.62,0.0002331,2,"2024-04-06T14:30:38.433",0.0003942,75.98,0.9833068077302317,917544380.8346428]
[321704025,1712413838443,-500.0,0.0002331,2,"2024-04-06T14:30:38.443",0.0003942,75.98,0.9833068077302317,917544380.8346428]
[321704026,1712413838452,-2493.75,0.0002331,2,"2024-04-06T14:30:38.452",0.0003942,75.98,0.9833068077302317,917544380.8346428]
[321704027,1712413838462,-746.1,0.0002331,2,"2024-04-06T14:30:38.462",0.0003942,75.98,0.9833068077302317,917544380.8346428]
[321704028,1712413838470,-500.0,0.0002331,2,"2024-04-06T14:30:38.470",0.0003942,75.98,0.9833068077302317,917544380.8346428]
[321704029,1712413838480,-500.0,0.0002331,2,"2024-04-06T14:30:38.480",0.0003942,75.98,0.9833068077302317,917544380.8346428]
[321704030,1712413838489,-1430.75,0.0002331,2,"2024-04-06T14:30:38.489",0.0003942,75.98,0.9833068077302317,917544380.8346428]
[321704031,1712413838499,-500.0,0.0002331,2,"2024-04-06T14:30:38.499",0.0003942,75.98,0.9833068077302317,917544380.8346428]
[321704032,1712413838508,-500.0,0.0002331,2,"2024-04-06T14:30:38.508",0.0003942,75.98,0.9833068077302317,917544380.8346428]
[321704033,1712413838517,-500.0,0.0002331,2,"2024-04-06T14:30:38.517",0.0003942,75.98,0.9833068077302317,917544380.8346428]
[321704034,1712413838527,-500.0,0.0002331,2,"2024-04-06T14:30:38.527",0.0003942,75.98,0.9833068077302317,917544380.8346428]
[321704035,1712413838536,-1085.74,0.0002331,2,"2024-04-06T14:30:38.536",0.0003942,75.98,0.9833068077302317,917544380.8346428]
[321704036,1712413838546,-500.0,0.0002331,2,"2024-04-06T14:30:38.546",0.0003942,75.98,0.9833068077302317,917544380.8346428]
[321704037,1712413838555,-500.0,0.0002331,2,"2024-04-06T14:30:38.555",0.0003942,75.98,0.9833068077302317,917544380.8346428]
[321704038,1712413838564,-551.93,0.0002331,2,"2024-04-06T14:30:38.564",0.0003942,75.98,0.9833068077302317,917544380.8346428]
[321704039,1712413838574,-673.67,0.0002331,2,"2024-04-06T14:30:38.574",0.0003942,75.98,0.9833068077302317,917544380.8346428]
[321704040,1712413838583,-500.0,0.0002331,2,"2024-04-06T14:30:38.583",0.0003942,75.98,0.9833068077302317,917544380.8346428]
[321704041,1712413838592,-500.0,0.0002331,2,"2024-04-06T14:30:38.592",0.0003942,75.98,0.9833068077302317,917544380.8346428]
[321704042,1712413838601,-500.0,0.0002331,2,"2024-04-06T14:30:38.601",0.0003942,75.98,0.9833068077302317,917544380.8346428]
[321704043,1712413838610,-643.03501338,0.0002331,2,"2024-04-06T14:30:38.610",0.0003942,75.98,0.9833068077302317,917544380.8346428]
[321704044,1712413838620,-500.0,0.0002331,2,"2024-04-06T14:30:38.620",0.0003942,75.98,0.9833068077302317,917544380.8346428]
[321704045,1712413838637,-500.0,0.0002331,2,"2024-04-06T14:30:38.637",0.0003942,75.98,0.9833068077302317,917544380.8346428]
[321704046,1712413838651,-500.0,0.0002331,2,"2024-04-06T14:30:38.651",0.0003942,75.98,0.9833068077302317,917544380.8346428]
[321704047,1712413838660,-500.0,0.0002331,2,"2024-04-06T14:30:38.660",0.0003942,75.98,0.9833068077302317,917544380.8346428]
[321704048,1712413838669,-500.0,0.0002331,2,"2024-04-06T14:30:38.669",0.0003942,75.98,0.9833068077302317,917544380.8346428]
[321704049,1712413838678,-500.0,0.0002331,2,"2024-04-06T14:30:38.678",0.0003942,75.98,0.9833068077302317,917544380.8346428]
[321704050,1712413838687,-500.0,0.0002331,2,"2024-04-06T14:30:38.687",0.0003942,75.98,0.9833068077302317,917544380.8346428]
[321704051,1712413838697,-500.0,0.0002331,2,"2024-04-06T14:30:38.697",0.0003942,75.98,0.9833068077302317,917544380.8346428]
[321704052,1712413838707,-500.0,0.0002331,2,"2024-04-06T14:30:38.707",0.0003942,75.98,0.9833068077302317,917544380.8346428]
[321704053,1712413838717,-264.14,0.0002331,2,"2024-04-06T14:30:38.717",0.0003942,75.98,0.9833068077302317,917544380.8346428]
[321704054,1712413838730,-1754.47444797,0.00023311,2,"2024-04-06T14:30:38.730",0.0003942,75.98,0.9833068077302317,917544380.8346428]
[321704059,1712413842469,-1738.12712077,0.00022967,2,"2024-04-06T14:30:42.469",0.0003942,75.98,0.9833068077302317,917544380.8346428]
[321704066,1712413842655,-204.87287923,0.00022967,2,"2024-04-06T14:30:42.655",0.0003942,75.98,0.9833068077302317,917544380.8346428]
[321704068,1712413842665,-590.0,0.00023188,2,"2024-04-06T14:30:42.665",0.0003942,75.98,0.9833068077302317,917544380.8346428]
[321704070,1712413842678,-1925.49375088,0.0002331,2,"2024-04-06T14:30:42.678",0.0003942,75.98,0.9833068077302317,917544380.8346428]
[321704072,1712413842688,-608.17647906,0.00023311,2,"2024-04-06T14:30:42.688",0.0003942,75.98,0.9833068077302317,917544380.8346428]
[321704082,1712413842831,-2118.81662446,0.00023311,2,"2024-04-06T14:30:42.831",0.0003942,75.98,0.9833068077302317,917544380.8346428]
[321704086,1712413843049,-6183.87940013,0.00023311,2,"2024-04-06T14:30:43.049",0.0003942,75.98,0.9833068077302317,917544380.8346428]
[321704088,1712413843262,-1.8047993,0.00023311,2,"2024-04-06T14:30:43.262",0.0003942,75.98,0.9833068077302317,917544380.8346428]
[321704156,1712413873812,994.96,0.00027,30,"2024-04-06T14:31:13.812",0.0003942,75.98,0.9833068077302317,917544380.8346428]
[321704240,1712414015381,249.7015094,0.00028081,120,"2024-04-06T14:33:35.381",0.0003942,75.98,0.9833068077302317,917544380.8346428]
[321704247,1712414099355,536.87,0.00019797,2,"2024-04-06T14:34:59.355",0.0003942,75.98,0.9833068077302317,917544380.8346428]
[321704251,1712414131959,1467.88671919,0.00019797,2,"2024-04-06T14:35:31.959",0.0003942,75.98,0.9833068077302317,917544380.8346428]
[321704252,1712414140528,500.0,0.0001899,2,"2024-04-06T14:35:40.528",0.0003942,75.98,0.9833068077302317,917544380.8346428]
[321704253,1712414141379,500.0,0.0002036,2,"2024-04-06T14:35:41.379",0.0003942,75.98,0.9833068077302317,917544380.8346428]
[321704254,1712414142114,500.0,0.00020086,2,"2024-04-06T14:35:42.114",0.0003942,75.98,0.9833068077302317,917544380.8346428]
[321704255,1712414147953,502.50510858,0.00019797,2,"2024-04-06T14:35:47.953",0.0003942,75.98,0.9833068077302317,917544380.8346428]
[321704256,1712414160050,9742.25123682,0.00019797,2,"2024-04-06T14:36:00.050",0.0003942,75.98,0.9833068077302317,917544380.8346428]
[321704258,1712414274561,5000.0,0.00021,2,"2024-04-06T14:37:54.561",0.0003942,75.98,0.9833068077302317,917544380.8346428]
[321704265,1712414576612,510.02,0.00019711,2,"2024-04-06T14:42:56.612",0.0003942,75.98,0.9833068077302317,917544380.8346428]
[321704267,1712414600786,-362.19769809,0.00021168,2,"2024-04-06T14:43:20.786",0.0003942,75.98,0.9833068077302317,917544380.8346428]
[321704268,1712414600807,-4570.53799336,0.00021168,2,"2024-04-06T14:43:20.807",0.0003942,75.98,0.9833068077302317,917544380.8346428]
[321704269,1712414600828,-2987.6067788,0.00021181,2,"2024-04-06T14:43:20.828",0.0003942,75.98,0.9833068077302317,917544380.8346428]
[321704270,1712414600849,-334.65752975,0.00021182,2,"2024-04-06T14:43:20.849",0.0003942,75.98,0.9833068077302317,917544380.8346428]
[321704271,1712414688194,1450.0,0.00021,3,"2024-04-06T14:44:48.194",0.0003942,75.98,0.9833068077302317,917544380.8346428]
[321704274,1712414924214,364.59949818,0.00021,2,"2024-04-06T14:48:44.214",0.0003942,75.98,0.9833068077302317,917544380.8346428]
[321704275,1712414954131,-362.19769809,0.00021181,2,"2024-04-06T14:49:14.131",0.0003942,75.98,0.9833068077302317,917544380.8346428]
[321704276,1712414954151,-165.34247025,0.00021182,2,"2024-04-06T14:49:14.151",0.0003942,75.98,0.9833068077302317,917544380.8346428]
[321704277,1712414960213,-500.0,0.00021456,2,"2024-04-06T14:49:20.213",0.0003942,75.98,0.9833068077302317,917544380.8346428]
[321704278,1712414960234,-160.03398368,0.00021539,2,"2024-04-06T14:49:20.234",0.0003942,75.98,0.9833068077302317,917544380.8346428]
[321704280,1712415009409,500.0,0.0002036,2,"2024-04-06T14:50:09.409",0.0003942,75.98,0.9833068077302317,917544380.8346428]
[321704281,1712415011548,500.0,0.00021456,2,"2024-04-06T14:50:11.548",0.0003942,75.98,0.9833068077302317,917544380.8346428]
[321704289,1712415032125,-150.0,0.00021644,2,"2024-04-06T14:50:32.125",0.0003942,75.98,0.9833068077302317,917544380.8346428]
[321704290,1712415032135,-319.29674785,0.00021684,2,"2024-04-06T14:50:32.135",0.0003942,75.98,0.9833068077302317,917544380.8346428]
[321704291,1712415032148,-95.74325215,0.00021684,2,"2024-04-06T14:50:32.148",0.0003942,75.98,0.9833068077302317,917544380.8346428]
[321704292,1712415032158,-200.0,0.00021684,2,"2024-04-06T14:50:32.158",0.0003942,75.98,0.9833068077302317,917544380.8346428]
[321704293,1712415032178,-136.6439731,0.00021693,2,"2024-04-06T14:50:32.178",0.0003942,75.98,0.9833068077302317,917544380.8346428]
[321704294,1712415032283,-13.3560269,0.00021693,2,"2024-04-06T14:50:32.283",0.0003942,75.98,0.9833068077302317,917544380.8346428]
[321704295,1712415032293,-584.96,0.00021694,2,"2024-04-06T14:50:32.293",0.0003942,75.98,0.9833068077302317,917544380.8346428]
[321704296,1712415032302,-2751.0,0.00021694,2,"2024-04-06T14:50:32.302",0.0003942,75.98,0.9833068077302317,917544380.8346428]
[321704297,1712415032312,-112.83752153,0.00021719,2,"2024-04-06T14:50:32.312",0.0003942,75.98,0.9833068077302317,917544380.8346428]
[321704298,1712415032324,-1064.07063582,0.00021719,2,"2024-04-06T14:50:32.324",0.0003942,75.98,0.9833068077302317,917544380.8346428]
[321704299,1712415032350,-29.29184265,0.00021719,2,"2024-04-06T14:50:32.350",0.0003942,75.98,0.9833068077302317,917544380.8346428]
[321704300,1712415032360,-233.66815735,0.00021733,2,"2024-04-06T14:50:32.360",0.0003942,75.98,0.9833068077302317,917544380.8346428]
[321704301,1712415032398,-314.42749356,0.00021733,2,"2024-04-06T14:50:32.398",0.0003942,75.98,0.9833068077302317,917544380.8346428]
[321704302,1712415032410,-538.33434909,0.00021733,2,"2024-04-06T14:50:32.410",0.0003942,75.98,0.9833068077302317,917544380.8346428]
[321704303,1712415032420,-529.16,0.00021743,2,"2024-04-06T14:50:32.420",0.0003942,75.98,0.9833068077302317,917544380.8346428]
[321704304,1712415032430,-7000.0,0.00022,2,"2024-04-06T14:50:32.430",0.0003942,75.98,0.9833068077302317,917544380.8346428]
[321704305,1712415032440,-160.03398367,0.00022096,2,"2024-04-06T14:50:32.440",0.0003942,75.98,0.9833068077302317,917544380.8346428]
[321704306,1712415032449,-2117.0,0.000223,2,"2024-04-06T14:50:32.449",0.0003942,75.98,0.9833068077302317,917544380.8346428]
[321704307,1712415032459,-218.35,0.00022313,2,"2024-04-06T14:50:32.459",0.0003942,75.98,0.9833068077302317,917544380.8346428]
[321704308,1712415032468,-218.35,0.00022319,2,"2024-04-06T14:50:32.468",0.0003942,75.98,0.9833068077302317,917544380.8346428]
[321704309,1712415032478,-218.35,0.00022325,2,"2024-04-06T14:50:32.478",0.0003942,75.98,0.9833068077302317,917544380.8346428]
[321704310,1712415032487,-218.35,0.00022331,2,"2024-04-06T14:50:32.487",0.0003942,75.98,0.9833068077302317,917544380.8346428]
[321704311,1712415032497,-218.35,0.00022337,2,"2024-04-06T14:50:32.497",0.0003942,75.98,0.9833068077302317,917544380.8346428]
[321704312,1712415032506,-218.35,0.00022342,2,"2024-04-06T14:50:32.506",0.0003942,75.98,0.9833068077302317,917544380.8346428]
[321704313,1712415032515,-218.35,0.00022348,2,"2024-04-06T14:50:32.515",0.0003942,75.98,0.9833068077302317,917544380.8346428]
[321704314,1712415032525,-218.35,0.00022354,2,"2024-04-06T14:50:32.525",0.0003942,75.98,0.9833068077302317,917544380.8346428]
[321704315,1712415032534,-218.35,0.0002236,2,"2024-04-06T14:50:32.534",0.0003942,75.98,0.9833068077302317,917544380.8346428]
[321704316,1712415032544,-218.35,0.00022366,2,"2024-04-06T14:50:32.544",0.0003942,75.98,0.9833068077302317,917544380.8346428]
[321704317,1712415032553,-218.35,0.00022372,2,"2024-04-06T14:50:32.553",0.0003942,75.98,0.9833068077302317,917544380.8346428]
[321704318,1712415032562,-218.35,0.00022378,2,"2024-04-06T14:50:32.562",0.0003942,75.98,0.9833068077302317,917544380.8346428]
[321704319,1712415032572,-218.35,0.00022384,2,"2024-04-06T14:50:32.572",0.0003942,75.98,0.9833068077302317,917544380.8346428]
[321704320,1712415032581,-218.35,0.00022389,2,"2024-04-06T14:50:32.581",0.0003942,75.98,0.9833068077302317,917544380.8346428]
[321704321,1712415032591,-218.35,0.00022395,2,"2024-04-06T14:50:32.591",0.0003942,75.98,0.9833068077302317,917544380.8346428]
[321704322,1712415032600,-218.35,0.00022401,2,"2024-04-06T14:50:32.600",0.0003942,75.98,0.9833068077302317,917544380.8346428]
[321704323,1712415032609,-218.35,0.00022407,2,"2024-04-06T14:50:32.609",0.0003942,75.98,0.9833068077302317,917544380.8346428]
[321704324,1712415032619,-218.35,0.00022413,2,"2024-04-06T14:50:32.619",0.0003942,75.98,0.9833068077302317,917544380.8346428]
[321704325,1712415032628,-218.35,0.00022419,2,"2024-04-06T14:50:32.628",0.0003942,75.98,0.9833068077302317,917544380.8346428]
[321704326,1712415032637,-218.35,0.00022425,2,"2024-04-06T14:50:32.637",0.0003942,75.98,0.9833068077302317,917544380.8346428]
[321704327,1712415032647,-417.24,0.00022548,2,"2024-04-06T14:50:32.647",0.0003942,75.98,0.9833068077302317,917544380.8346428]
[321704328,1712415032657,-319.64893616,0.00022552,2,"2024-04-06T14:50:32.657",0.0003942,75.98,0.9833068077302317,917544380.8346428]
[321704329,1712415036936,510.77,0.00020359,2,"2024-04-06T14:50:36.936",0.0003942,75.98,0.9833068077302317,917544380.8346428]
[321704353,1712415038025,-783.12017279,0.00022,2,"2024-04-06T14:50:38.025",0.0003942,75.98,0.9833068077302317,917544380.8346428]
[321704356,1712415038034,-180.35106384,0.00022552,2,"2024-04-06T14:50:38.034",0.0003942,75.98,0.9833068077302317,917544380.8346428]
[321704359,1712415038044,-510.77,0.00022623,2,"2024-04-06T14:50:38.044",0.0003942,75.98,0.9833068077302317,917544380.8346428]
[321704361,1712415038053,-160.03398367,0.00022653,2,"2024-04-06T14:50:38.053",0.0003942,75.98,0.9833068077302317,917544380.8346428]
[321704363,1712415038063,-843.39817003,0.00022843,2,"2024-04-06T14:50:38.063",0.0003942,75.98,0.9833068077302317,917544380.8346428]
[321704366,1712415038084,-313.27,0.00022843,2,"2024-04-06T14:50:38.084",0.0003942,75.98,0.9833068077302317,917544380.8346428]
[321704369,1712415038096,-262.65011809,0.00022843,2,"2024-04-06T14:50:38.096",0.0003942,75.98,0.9833068077302317,917544380.8346428]
[321704372,1712415038136,-820.17749397,0.00022843,2,"2024-04-06T14:50:38.136",0.0003942,75.98,0.9833068077302317,917544380.8346428]
[321704373,1712415038149,-19159.41162545,0.00022843,2,"2024-04-06T14:50:38.149",0.0003942,75.98,0.9833068077302317,917544380.8346428]
[321704374,1712415038159,-1020.08333713,0.00022845,2,"2024-04-06T14:50:38.159",0.0003942,75.98,0.9833068077302317,917544380.8346428]
[321704375,1712415038168,-1061.59032065,0.00022845,2,"2024-04-06T14:50:38.168",0.0003942,75.98,0.9833068077302317,917544380.8346428]
[321704376,1712415038178,-480.63736496,0.00023,2,"2024-04-06T14:50:38.178",0.0003942,75.98,0.9833068077302317,917544380.8346428]
[321704377,1712415038189,-50.67827281,0.00023,2,"2024-04-06T14:50:38.189",0.0003942,75.98,0.9833068077302317,917544380.8346428]
[321704379,1712415038202,-1206.88450943,0.00023,2,"2024-04-06T14:50:38.202",0.0003942,75.98,0.9833068077302317,917544380.8346428]
[321704381,1712415038213,-19765.63627539,0.00023,2,"2024-04-06T14:50:38.213",0.0003942,75.98,0.9833068077302317,917544380.8346428]
[321704384,1712415038225,-6419.76781148,0.00023,2,"2024-04-06T14:50:38.225",0.0003942,75.98,0.9833068077302317,917544380.8346428]
[321704386,1712415038237,-20111.32166242,0.00023,2,"2024-04-06T14:50:38.237",0.0003942,75.98,0.9833068077302317,917544380.8346428]
[321704389,1712415038263,-1066.32121625,0.00023,2,"2024-04-06T14:50:38.263",0.0003942,75.98,0.9833068077302317,917544380.8346428]
[321704391,1712415038276,-1340.01178555,0.00023,2,"2024-04-06T14:50:38.276",0.0003942,75.98,0.9833068077302317,917544380.8346428]
[321704392,1712415038312,-920.03344091,0.00023,2,"2024-04-06T14:50:38.312",0.0003942,75.98,0.9833068077302317,917544380.8346428]
[321704393,1712415038372,-7161.09999999,0.00023,2,"2024-04-06T14:50:38.372",0.0003942,75.98,0.9833068077302317,917544380.8346428]
[321704394,1712415038384,-1997.0064662,0.00023,2,"2024-04-06T14:50:38.384",0.0003942,75.98,0.9833068077302317,917544380.8346428]
[321704395,1712415038429,-2453.07925518,0.00023,2,"2024-04-06T14:50:38.429",0.0003942,75.98,0.9833068077302317,917544380.8346428]
[321704396,1712415038482,-651.59,0.00023,2,"2024-04-06T14:50:38.482",0.0003942,75.98,0.9833068077302317,917544380.8346428]
[321704456,1712415040428,500.0,0.0002036,2,"2024-04-06T14:50:40.428",0.0003942,75.98,0.9833068077302317,917544380.8346428]
[321704460,1712415040449,-1165.49346441,0.00023,2,"2024-04-06T14:50:40.449",0.0003942,75.98,0.9833068077302317,917544380.8346428]
[321704462,1712415040461,-1393.93158636,0.00023,2,"2024-04-06T14:50:40.461",0.0003942,75.98,0.9833068077302317,917544380.8346428]
[321704464,1712415040473,-264.07000007,0.00023,2,"2024-04-06T14:50:40.473",0.0003942,75.98,0.9833068077302317,917544380.8346428]
[321704473,1712415040555,-4006.4970863,0.00023,2,"2024-04-06T14:50:40.555",0.0003942,75.98,0.9833068077302317,917544380.8346428]
[321704497,1712415042004,432.67220707,0.00021456,2,"2024-04-06T14:50:42.004",0.0003942,75.98,0.9833068077302317,917544380.8346428]
[321704514,1712415046160,-10386.18967845,0.00023,2,"2024-04-06T14:50:46.160",0.0003942,75.98,0.9833068077302317,917544380.8346428]
[321704515,1712415046169,-1500.0,0.00023,3,"2024-04-06T14:50:46.169",0.0003942,75.98,0.9833068077302317,917544380.8346428]
[321704516,1712415046178,-116.40082408,0.0002308,2,"2024-04-06T14:50:46.178",0.0003942,75.98,0.9833068077302317,917544380.8346428]
[321704517,1712415069701,2214.05676868,0.00021,2,"2024-04-06T14:51:09.701",0.0003942,75.98,0.9833068077302317,917544380.8346428]
[321704518,1712415069732,3202.51445235,0.00021,2,"2024-04-06T14:51:09.732",0.0003942,75.98,0.9833068077302317,917544380.8346428]
[321704519,1712415069767,98615.40050182,0.00021,2,"2024-04-06T14:51:09.767",0.0003942,75.98,0.9833068077302317,917544380.8346428]
[321704520,1712415069807,432279.06392917,0.00021,2,"2024-04-06T14:51:09.807",0.0003942,75.98,0.9833068077302317,917544380.8346428]
[321704521,1712415100605,1208.35708753,0.0002,2,"2024-04-06T14:51:40.605",0.0003942,75.98,0.9833068077302317,917544380.8346428]
[321704522,1712415112070,20119.8272897,0.00021,2,"2024-04-06T14:51:52.070",0.0003942,75.98,0.9833068077302317,917544380.8346428]
[321704523,1712415118238,500.0,0.0002036,2,"2024-04-06T14:51:58.238",0.0003942,75.98,0.9833068077302317,917544380.8346428]
[321704524,1712415120576,1467.88671919,0.00021,2,"2024-04-06T14:52:00.576",0.0003942,75.98,0.9833068077302317,917544380.8346428]
[321704526,1712415124229,1038.04438346,0.00021,2,"2024-04-06T14:52:04.229",0.0003942,75.98,0.9833068077302317,917544380.8346428]
[321704527,1712415128499,19625.70856008,0.00021,2,"2024-04-06T14:52:08.499",0.0003942,75.98,0.9833068077302317,917544380.8346428]
[321704528,1712415133538,1033.74556397,0.00021,2,"2024-04-06T14:52:13.538",0.0003942,75.98,0.9833068077302317,917544380.8346428]
[321704529,1712415134743,1205.14314942,0.00021,2,"2024-04-06T14:52:14.743",0.0003942,75.98,0.9833068077302317,917544380.8346428]
[321704530,1712415135925,11906.34427331,0.00021,2,"2024-04-06T14:52:15.925",0.0003942,75.98,0.9833068077302317,917544380.8346428]
[321704531,1712415138224,1041.74537765,0.00021,2,"2024-04-06T14:52:18.224",0.0003942,75.98,0.9833068077302317,917544380.8346428]
[321704532,1712415143434,155.50652066,0.00020979,2,"2024-04-06T14:52:23.434",0.0003942,75.98,0.9833068077302317,917544380.8346428]
[321704533,1712415144776,6709.38134864,0.00021,2,"2024-04-06T14:52:24.776",0.0003942,75.98,0.9833068077302317,917544380.8346428]
[321704534,1712415147538,1033.29587285,0.00021,2,"2024-04-06T14:52:27.538",0.0003942,75.98,0.9833068077302317,917544380.8346428]
[321704535,1712415149784,590.92939315,0.00015,2,"2024-04-06T14:52:29.784",0.0003942,75.98,0.9833068077302317,917544380.8346428]
[321704536,1712415190436,19616.28435061,0.00015,2,"2024-04-06T14:53:10.436",0.0003942,75.98,0.9833068077302317,917544380.8346428]
[321704537,1712415192448,1366.40848946,0.00015,2,"2024-04-06T14:53:12.448",0.0003942,75.98,0.9833068077302317,917544380.8346428]
[321704538,1712415208433,187.97482355,0.00015,2,"2024-04-06T14:53:28.433",0.0003942,75.98,0.9833068077302317,917544380.8346428]
[321704539,1712415214429,205.72737598,0.00015,2,"2024-04-06T14:53:34.429",0.0003942,75.98,0.9833068077302317,917544380.8346428]
[321704545,1712415257342,556.22,0.0002,2,"2024-04-06T14:54:17.342",0.0003942,75.98,0.9833068077302317,917544380.8346428]
[321704548,1712415455414,50000.0,0.00022,4,"2024-04-06T14:57:35.414",0.0003942,75.98,0.9833068077302317,917544380.8346428]
[321704549,1712415485159,1530.34273088,0.0002,2,"2024-04-06T14:58:05.159",0.0003942,75.98,0.9833068077302317,917544380.8346428]
[321704552,1712415662533,2000.0,0.0002,2,"2024-04-06T15:01:02.533",0.0003942,75.98,0.9833068077302317,917544380.8346428]
[321704553,1712415725580,620.41,0.00019623,2,"2024-04-06T15:02:05.580",0.0003942,75.98,0.9833068077302317,917544380.8346428]
[321704554,1712415893012,195.72,0.00017137,2,"2024-04-06T15:04:53.012",0.0003942,75.98,0.9833068077302317,917544380.8346428]
[321704557,1712416095137,318.7508899,0.00017137,2,"2024-04-06T15:08:15.137",0.00039055,75.78,0.9823781334501995,916819793.5622665]
[321704558,1712416095495,2534.66758285,0.00012853,2,"2024-04-06T15:08:15.495",0.00039055,75.78,0.9823781334501995,916819793.5622665]
[321704559,1712416113100,221.59305025,0.00017137,2,"2024-04-06T15:08:33.100",0.00039055,75.78,0.9823781334501995,916819793.5622665]
[321704560,1712416113450,943.07764061,0.00012853,2,"2024-04-06T15:08:33.450",0.00039055,75.78,0.9823781334501995,916819793.5622665]
[321704561,1712416147120,-4319.68197002,0.000212,2,"2024-04-06T15:09:07.120",0.00039055,75.78,0.9823781334501995,916819793.5622665]
[321704562,1712416147141,-164.05123617,0.000212,2,"2024-04-06T15:09:07.141",0.00039055,75.78,0.9823781334501995,916819793.5622665]
[321704563,1712416147161,-150.0,0.000212,2,"2024-04-06T15:09:07.161",0.00039055,75.78,0.9823781334501995,916819793.5622665]
[321704564,1712416147180,-640.08300789,0.00021201,2,"2024-04-06T15:09:07.180",0.00039055,75.78,0.9823781334501995,916819793.5622665]
[321704565,1712416147200,-326.43277157,0.00021201,2,"2024-04-06T15:09:07.200",0.00039055,75.78,0.9823781334501995,916819793.5622665]
[321704566,1712416147219,-779.22607251,0.00021202,2,"2024-04-06T15:09:07.219",0.00039055,75.78,0.9823781334501995,916819793.5622665]
[321704567,1712416147239,-1000.0,0.00021203,2,"2024-04-06T15:09:07.239",0.00039055,75.78,0.9823781334501995,916819793.5622665]
[321704568,1712416147258,-500.0,0.00021203,2,"2024-04-06T15:09:07.258",0.00039055,75.78,0.9823781334501995,916819793.5622665]
[321704569,1712416147279,-167.76267832,0.00021217,2,"2024-04-06T15:09:07.279",0.00039055,75.78,0.9823781334501995,916819793.5622665]
[321704570,1712416164113,-400.0,0.00021322,2,"2024-04-06T15:09:24.113",0.00039055,75.78,0.9823781334501995,916819793.5622665]
[321704571,1712416164135,-1708.32196988,0.00021325,2,"2024-04-06T15:09:24.135",0.00039055,75.78,0.9823781334501995,916819793.5622665]
[321704572,1712416164158,-7605.86832276,0.00021343,2,"2024-04-06T15:09:24.158",0.00039055,75.78,0.9823781334501995,916819793.5622665]
[321704573,1712416164179,-500.0,0.00021387,2,"2024-04-06T15:09:24.179",0.00039055,75.78,0.9823781334501995,916819793.5622665]
[321704574,1712416164202,-1201.48,0.00021404,2,"2024-04-06T15:09:24.202",0.00039055,75.78,0.9823781334501995,916819793.5622665]
[321704575,1712416164227,-532.03,0.00021404,2,"2024-04-06T15:09:24.227",0.00039055,75.78,0.9823781334501995,916819793.5622665]
[321704576,1712416164250,-500.0,0.00021456,2,"2024-04-06T15:09:24.250",0.00039055,75.78,0.9823781334501995,916819793.5622665]
[321704577,1712416164272,-150.0,0.00021546,2,"2024-04-06T15:09:24.272",0.00039055,75.78,0.9823781334501995,916819793.5622665]
[321704578,1712416164295,-3178.37,0.00021551,2,"2024-04-06T15:09:24.295",0.00039055,75.78,0.9823781334501995,916819793.5622665]
[321704580,1712416165360,375.57,0.00021482,2,"2024-04-06T15:09:25.360",0.00039055,75.78,0.9823781334501995,916819793.5622665]
[321704585,1712416207227,614.28,0.00019724,2,"2024-04-06T15:10:07.227",0.00039055,75.78,0.9823781334501995,916819793.5622665]
[321704586,1712416213424,463.11255425,0.0002036,2,"2024-04-06T15:10:13.424",0.00039055,75.78,0.9823781334501995,916819793.5622665]
[321704587,1712416213448,36.88744575,0.0002036,2,"2024-04-06T15:10:13.448",0.00039055,75.78,0.9823781334501995,916819793.5622665]
[321704629,1712416232351,-274.34506394,0.00021456,2,"2024-04-06T15:10:32.351",0.00039055,75.78,0.9823781334501995,916819793.5622665]
[321704631,1712416232361,-219.47390492,0.00021628,2,"2024-04-06T15:10:32.361",0.00039055,75.78,0.9823781334501995,916819793.5622665]
[321704642,1712416232510,-457.08997388,0.00021628,2,"2024-04-06T15:10:32.510",0.00039055,75.78,0.9823781334501995,916819793.5622665]
[321704644,1712416232522,-323.4361212,0.00021628,2,"2024-04-06T15:10:32.522",0.00039055,75.78,0.9823781334501995,916819793.5622665]
[321704646,1712416232532,-467.97,0.00021629,2,"2024-04-06T15:10:32.532",0.00039055,75.78,0.9823781334501995,916819793.5622665]
[321704647,1712416232545,-162.14,0.00021653,2,"2024-04-06T15:10:32.545",0.00039055,75.78,0.9823781334501995,916819793.5622665]
[321704648,1712416232554,-163.0309257,0.00021752,2,"2024-04-06T15:10:32.554",0.00039055,75.78,0.9823781334501995,916819793.5622665]
[321704649,1712416232563,-162.14,0.00021814,2,"2024-04-06T15:10:32.563",0.00039055,75.78,0.9823781334501995,916819793.5622665]
[321704650,1712416232573,-2434.94645992,0.00021847,2,"2024-04-06T15:10:32.573",0.00039055,75.78,0.9823781334501995,916819793.5622665]
[321704651,1712416232582,-705.59837989,0.0002185,2,"2024-04-06T15:10:32.582",0.00039055,75.78,0.9823781334501995,916819793.5622665]
[321704652,1712416232591,-167.7626783,0.00021881,2,"2024-04-06T15:10:32.591",0.00039055,75.78,0.9823781334501995,916819793.5622665]
[321704653,1712416232601,-152.5,0.00021909,2,"2024-04-06T15:10:32.601",0.00039055,75.78,0.9823781334501995,916819793.5622665]
[321704654,1712416232611,-250.0,0.00021918,2,"2024-04-06T15:10:32.611",0.00039055,75.78,0.9823781334501995,916819793.5622665]
[321704655,1712416232620,-385.29,0.00021919,2,"2024-04-06T15:10:32.620",0.00039055,75.78,0.9823781334501995,916819793.5622665]
[321704656,1712416232629,-152.5,0.00021919,2,"2024-04-06T15:10:32.629",0.00039055,75.78,0.9823781334501995,916819793.5622665]
[321704657,1712416232639,-152.5,0.00021929,2,"2024-04-06T15:10:32.639",0.00039055,75.78,0.9823781334501995,916819793.5622665]
[321704658,1712416232648,-152.5,0.00021939,2,"2024-04-06T15:10:32.648",0.00039055,75.78,0.9823781334501995,916819793.5622665]
[321704659,1712416232658,-152.5,0.00021949,2,"2024-04-06T15:10:32.658",0.00039055,75.78,0.9823781334501995,916819793.5622665]
[321704660,1712416232668,-152.5,0.00021959,2,"2024-04-06T15:10:32.668",0.00039055,75.78,0.9823781334501995,916819793.5622665]
[321704662,1712416232677,-152.5,0.00021969,2,"2024-04-06T15:10:32.677",0.00039055,75.78,0.9823781334501995,916819793.5622665]
[321704664,1712416232687,-162.14,0.00021975,2,"2024-04-06T15:10:32.687",0.00039055,75.78,0.9823781334501995,916819793.5622665]
[321704666,1712416232696,-152.5,0.00021979,2,"2024-04-06T15:10:32.696",0.00039055,75.78,0.9823781334501995,916819793.5622665]
[321704668,1712416232705,-614.28,0.00021988,2,"2024-04-06T15:10:32.705",0.00039055,75.78,0.9823781334501995,916819793.5622665]
[321704670,1712416232715,-152.5,0.00021989,2,"2024-04-06T15:10:32.715",0.00039055,75.78,0.9823781334501995,916819793.5622665]
[321704672,1712416232724,-152.5,0.00021998,2,"2024-04-06T15:10:32.724",0.00039055,75.78,0.9823781334501995,916819793.5622665]
[321704674,1712416232733,-12006.0,0.00022,2,"2024-04-06T15:10:32.733",0.00039055,75.78,0.9823781334501995,916819793.5622665]
[321704678,1712416232743,-783.12017279,0.00022007,2,"2024-04-06T15:10:32.743",0.00039055,75.78,0.9823781334501995,916819793.5622665]
[321704681,1712416232752,-152.5,0.00022008,2,"2024-04-06T15:10:32.752",0.00039055,75.78,0.9823781334501995,916819793.5622665]
[321704683,1712416232761,-152.5,0.00022018,2,"2024-04-06T15:10:32.761",0.00039055,75.78,0.9823781334501995,916819793.5622665]
[321704686,1712416232770,-162.14,0.00022136,2,"2024-04-06T15:10:32.770",0.00039055,75.78,0.9823781334501995,916819793.5622665]
[321704688,1712416232779,-805.0103628,0.00022145,2,"2024-04-06T15:10:32.779",0.00039055,75.78,0.9823781334501995,916819793.5622665]
[321704691,1712416232789,-167.1,0.0002218,2,"2024-04-06T15:10:32.789",0.00039055,75.78,0.9823781334501995,916819793.5622665]
[321704694,1712416232798,-156.18,0.00022238,2,"2024-04-06T15:10:32.798",0.00039055,75.78,0.9823781334501995,916819793.5622665]
[321704697,1712416232807,-162.14,0.00022297,2,"2024-04-06T15:10:32.807",0.00039055,75.78,0.9823781334501995,916819793.5622665]
[321704700,1712416232817,-162.14,0.00022459,2,"2024-04-06T15:10:32.817",0.00039055,75.78,0.9823781334501995,916819793.5622665]
[321704703,1712416232827,-7309.021807,0.000225,2,"2024-04-06T15:10:32.827",0.00039055,75.78,0.9823781334501995,916819793.5622665]
[321704706,1712416232837,-167.7626783,0.00022545,2,"2024-04-06T15:10:32.837",0.00039055,75.78,0.9823781334501995,916819793.5622665]
[321704709,1712416232846,-162.14,0.0002262,2,"2024-04-06T15:10:32.846",0.00039055,75.78,0.9823781334501995,916819793.5622665]
[321704712,1712416232856,-4091.67132023,0.00022768,2,"2024-04-06T15:10:32.856",0.00039055,75.78,0.9823781334501995,916819793.5622665]
[321704715,1712416232865,-296.92163089,0.00022768,2,"2024-04-06T15:10:32.865",0.00039055,75.78,0.9823781334501995,916819793.5622665]
[321704718,1712416232874,-162.14,0.00022781,2,"2024-04-06T15:10:32.874",0.00039055,75.78,0.9823781334501995,916819793.5622665]
[321704721,1712416232883,-150.0,0.00022828,2,"2024-04-06T15:10:32.883",0.00039055,75.78,0.9823781334501995,916819793.5622665]
[321704723,1712416232892,-2295.8730242,0.0002285,2,"2024-04-06T15:10:32.892",0.00039055,75.78,0.9823781334501995,916819793.5622665]
[321704726,1712416232902,-321.33216,0.0002285,2,"2024-04-06T15:10:32.902",0.00039055,75.78,0.9823781334501995,916819793.5622665]
[321704728,1712416232911,-1220.62658197,0.00022998,2,"2024-04-06T15:10:32.911",0.00039055,75.78,0.9823781334501995,916819793.5622665]
[321704730,1712416232921,-205.96207179,0.00022998,2,"2024-04-06T15:10:32.921",0.00039055,75.78,0.9823781334501995,916819793.5622665]
[321704732,1712416232930,-407.93685318,0.00022998,2,"2024-04-06T15:10:32.930",0.00039055,75.78,0.9823781334501995,916819793.5622665]
[321704734,1712416232942,-778.55215115,0.00022998,2,"2024-04-06T15:10:32.942",0.00039055,75.78,0.9823781334501995,916819793.5622665]
[321704736,1712416232952,-640.08300789,0.00022998,2,"2024-04-06T15:10:32.952",0.00039055,75.78,0.9823781334501995,916819793.5622665]
[321704738,1712416232961,-390.51995141,0.00022998,2,"2024-04-06T15:10:32.961",0.00039055,75.78,0.9823781334501995,916819793.5622665]
[321704740,1712416232970,-283.62081954,0.00022998,2,"2024-04-06T15:10:32.970",0.00039055,75.78,0.9823781334501995,916819793.5622665]
[321704742,1712416232979,-12494.96550594,0.00022998,3,"2024-04-06T15:10:32.979",0.00039055,75.78,0.9823781334501995,916819793.5622665]
[321704744,1712416232991,-3505.03449406,0.00022998,3,"2024-04-06T15:10:32.991",0.00039055,75.78,0.9823781334501995,916819793.5622665]
[321704746,1712416233001,-236.90780662,0.00022999,2,"2024-04-06T15:10:33.001",0.00039055,75.78,0.9823781334501995,916819793.5622665]
[321704748,1712416233010,-905.0099225,0.00022999,2,"2024-04-06T15:10:33.010",0.00039055,75.78,0.9823781334501995,916819793.5622665]
[321704750,1712416233020,-3437.65359284,0.00023,2,"2024-04-06T15:10:33.020",0.00039055,75.78,0.9823781334501995,916819793.5622665]
[321704752,1712416233032,-6273.64462757,0.00023,2,"2024-04-06T15:10:33.032",0.00039055,75.78,0.9823781334501995,916819793.5622665]
[321704754,1712416233044,-5029.99984845,0.00023,2,"2024-04-06T15:10:33.044",0.00039055,75.78,0.9823781334501995,916819793.5622665]
[321704789,1712416238223,-451.63535208,0.00023,2,"2024-04-06T15:10:38.223",0.00039055,75.78,0.9823781334501995,916819793.5622665]
[321704790,1712416238235,-15174.01799429,0.00023,2,"2024-04-06T15:10:38.235",0.00039055,75.78,0.9823781334501995,916819793.5622665]
[321704791,1712416238387,-3073.7629553,0.00023,2,"2024-04-06T15:10:38.387",0.00039055,75.78,0.9823781334501995,916819793.5622665]
[321704792,1712416238446,-1368.30702283,0.00023,2,"2024-04-06T15:10:38.446",0.00039055,75.78,0.9823781334501995,916819793.5622665]
[321704793,1712416238503,-1785.97129089,0.00023,2,"2024-04-06T15:10:38.503",0.00039055,75.78,0.9823781334501995,916819793.5622665]
[321704794,1712416238624,-5882.80332458,0.00023,2,"2024-04-06T15:10:38.624",0.00039055,75.78,0.9823781334501995,916819793.5622665]
[321704795,1712416238639,-210.43343187,0.00023,2,"2024-04-06T15:10:38.639",0.00039055,75.78,0.9823781334501995,916819793.5622665]
[321704796,1712416238650,-864.04451331,0.00023,2,"2024-04-06T15:10:38.650",0.00039055,75.78,0.9823781334501995,916819793.5622665]
[321704797,1712416238659,-150.0,0.00023,2,"2024-04-06T15:10:38.659",0.00039055,75.78,0.9823781334501995,916819793.5622665]
[321704798,1712416238668,-2028.44088666,0.00023112,2,"2024-04-06T15:10:38.668",0.00039055,75.78,0.9823781334501995,916819793.5622665]
[321704799,1712416238683,-800.0,0.00023123,2,"2024-04-06T15:10:38.683",0.00039055,75.78,0.9823781334501995,916819793.5622665]
[321704800,1712416238693,-500.0,0.00023123,2,"2024-04-06T15:10:38.693",0.00039055,75.78,0.9823781334501995,916819793.5622665]
[321704801,1712416238702,-150.0,0.0002318,2,"2024-04-06T15:10:38.702",0.00039055,75.78,0.9823781334501995,916819793.5622665]
[321704802,1712416238715,-150.0,0.0002318,2,"2024-04-06T15:10:38.715",0.00039055,75.78,0.9823781334501995,916819793.5622665]
[321704803,1712416238725,-277.0,0.0002318,2,"2024-04-06T15:10:38.725",0.00039055,75.78,0.9823781334501995,916819793.5622665]
[321704805,1712416238735,-1943.0,0.0002318,2,"2024-04-06T15:10:38.735",0.00039055,75.78,0.9823781334501995,916819793.5622665]
[321704806,1712416238745,-214.0,0.0002318,2,"2024-04-06T15:10:38.745",0.00039055,75.78,0.9823781334501995,916819793.5622665]
[321704807,1712416238755,-354.0,0.0002318,2,"2024-04-06T15:10:38.755",0.00039055,75.78,0.9823781334501995,916819793.5622665]
[321704808,1712416238766,-277.62050816,0.00023191,2,"2024-04-06T15:10:38.766",0.00039055,75.78,0.9823781334501995,916819793.5622665]
[321704809,1712416238777,-5265.5199705,0.00023197,2,"2024-04-06T15:10:38.777",0.00039055,75.78,0.9823781334501995,916819793.5622665]
[321704810,1712416238787,-678.8638,0.00023199,2,"2024-04-06T15:10:38.787",0.00039055,75.78,0.9823781334501995,916819793.5622665]
[321704811,1712416238796,-639.0851,0.00023199,2,"2024-04-06T15:10:38.796",0.00039055,75.78,0.9823781334501995,916819793.5622665]
[321704812,1712416238807,-1407.1727,0.000232,2,"2024-04-06T15:10:38.807",0.00039055,75.78,0.9823781334501995,916819793.5622665]
[321704813,1712416238818,-304.39416803,0.00023201,2,"2024-04-06T15:10:38.818",0.00039055,75.78,0.9823781334501995,916819793.5622665]
[321704814,1712416238829,-167.7626783,0.00023209,2,"2024-04-06T15:10:38.829",0.00039055,75.78,0.9823781334501995,916819793.5622665]
[321704815,1712416238839,-7500.0,0.00023211,2,"2024-04-06T15:10:38.839",0.00039055,75.78,0.9823781334501995,916819793.5622665]
[321704816,1712416238849,-156.82066821,0.00023212,2,"2024-04-06T15:10:38.849",0.00039055,75.78,0.9823781334501995,916819793.5622665]
[321704817,1712416238859,-4295.77477818,0.00023212,2,"2024-04-06T15:10:38.859",0.00039055,75.78,0.9823781334501995,916819793.5622665]
[321704818,1712416238872,-3760.41721197,0.00023212,2,"2024-04-06T15:10:38.872",0.00039055,75.78,0.9823781334501995,916819793.5622665]
[321704819,1712416238882,-169.15456791,0.00023212,2,"2024-04-06T15:10:38.882",0.00039055,75.78,0.9823781334501995,916819793.5622665]
[321704820,1712416238893,-193.9452949,0.00023212,2,"2024-04-06T15:10:38.893",0.00039055,75.78,0.9823781334501995,916819793.5622665]
[321704821,1712416238903,-776.38413154,0.00023212,2,"2024-04-06T15:10:38.903",0.00039055,75.78,0.9823781334501995,916819793.5622665]
[321704822,1712416238913,-257.71607162,0.00023212,2,"2024-04-06T15:10:38.913",0.00039055,75.78,0.9823781334501995,916819793.5622665]
[321704823,1712416238924,-1579.60223243,0.00023212,2,"2024-04-06T15:10:38.924",0.00039055,75.78,0.9823781334501995,916819793.5622665]
[321704824,1712416238934,-16654.10005327,0.00023247,2,"2024-04-06T15:10:38.934",0.00039055,75.78,0.9823781334501995,916819793.5622665]
[321704825,1712416238958,-27816.73995784,0.00023247,2,"2024-04-06T15:10:38.958",0.00039055,75.78,0.9823781334501995,916819793.5622665]
[321704826,1712416238970,-5529.1599889,0.00023247,2,"2024-04-06T15:10:38.970",0.00039055,75.78,0.9823781334501995,916819793.5622665]
[321704827,1712416238980,-1878.9799989,0.00023277,2,"2024-04-06T15:10:38.980",0.00039055,75.78,0.9823781334501995,916819793.5622665]
[321704828,1712416238990,-275.95114944,0.00023297,2,"2024-04-06T15:10:38.990",0.00039055,75.78,0.9823781334501995,916819793.5622665]
[321704829,1712416238999,-23524.7990946,0.00023298,2,"2024-04-06T15:10:38.999",0.00039055,75.78,0.9823781334501995,916819793.5622665]
[321704833,1712416240428,-12318.40448293,0.00023298,2,"2024-04-06T15:10:40.428",0.00039055,75.78,0.9823781334501995,916819793.5622665]
[321704834,1712416240441,-1243.13849957,0.00023298,2,"2024-04-06T15:10:40.441",0.00039055,75.78,0.9823781334501995,916819793.5622665]
[321704835,1712416240455,-312.22591379,0.00023298,2,"2024-04-06T15:10:40.455",0.00039055,75.78,0.9823781334501995,916819793.5622665]
[321704836,1712416240466,-1153.96913456,0.00023298,2,"2024-04-06T15:10:40.466",0.00039055,75.78,0.9823781334501995,916819793.5622665]
[321704837,1712416240477,-166.94364196,0.00023298,2,"2024-04-06T15:10:40.477",0.00039055,75.78,0.9823781334501995,916819793.5622665]
[321704838,1712416240487,-188.69443163,0.00023298,2,"2024-04-06T15:10:40.487",0.00039055,75.78,0.9823781334501995,916819793.5622665]
[321704839,1712416240497,-266.40935964,0.00023298,2,"2024-04-06T15:10:40.497",0.00039055,75.78,0.9823781334501995,916819793.5622665]
[321704840,1712416240507,-710.8903092,0.00023298,2,"2024-04-06T15:10:40.507",0.00039055,75.78,0.9823781334501995,916819793.5622665]
[321704841,1712416240519,-193.57746094,0.00023298,2,"2024-04-06T15:10:40.519",0.00039055,75.78,0.9823781334501995,916819793.5622665]
[321704842,1712416240530,-552.75595454,0.00023298,2,"2024-04-06T15:10:40.530",0.00039055,75.78,0.9823781334501995,916819793.5622665]
[321704843,1712416240539,-158.70106662,0.00023298,2,"2024-04-06T15:10:40.539",0.00039055,75.78,0.9823781334501995,916819793.5622665]
[321704844,1712416240548,-157.32782471,0.00023298,2,"2024-04-06T15:10:40.548",0.00039055,75.78,0.9823781334501995,916819793.5622665]
[321704845,1712416240558,-3880.73647925,0.00023299,2,"2024-04-06T15:10:40.558",0.00039055,75.78,0.9823781334501995,916819793.5622665]
[321704846,1712416240794,-294.28916171,0.00023299,2,"2024-04-06T15:10:40.794",0.00039055,75.78,0.9823781334501995,916819793.5622665]
[321704847,1712416240804,-395.24480708,0.00023299,2,"2024-04-06T15:10:40.804",0.00039055,75.78,0.9823781334501995,916819793.5622665]
[321704848,1712416240873,-104.75519292,0.00023299,2,"2024-04-06T15:10:40.873",0.00039055,75.78,0.9823781334501995,916819793.5622665]
[321704849,1712416240884,-395.59980706,0.00023299,2,"2024-04-06T15:10:40.884",0.00039055,75.78,0.9823781334501995,916819793.5622665]
[321704850,1712416240896,-145.73414782,0.00023299,2,"2024-04-06T15:10:40.896",0.00039055,75.78,0.9823781334501995,916819793.5622665]
[321704851,1712416240906,-292.29085215,0.00023299,2,"2024-04-06T15:10:40.906",0.00039055,75.78,0.9823781334501995,916819793.5622665]
[321704852,1712416240917,-207.70914785,0.00023299,2,"2024-04-06T15:10:40.917",0.00039055,75.78,0.9823781334501995,916819793.5622665]
[321704853,1712416240926,-384.65603494,0.00023299,2,"2024-04-06T15:10:40.926",0.00039055,75.78,0.9823781334501995,916819793.5622665]
[321704858,1712416243312,-6010.81782379,0.00023212,2,"2024-04-06T15:10:43.312",0.00039055,75.78,0.9823781334501995,916819793.5622665]
[321704859,1712416243543,-1866.94416075,0.00023212,2,"2024-04-06T15:10:43.543",0.00039055,75.78,0.9823781334501995,916819793.5622665]
[321704860,1712416243556,-1789.03556787,0.00023212,2,"2024-04-06T15:10:43.556",0.00039055,75.78,0.9823781334501995,916819793.5622665]
[321704891,1712416297020,5347.84621041,0.00027001,30,"2024-04-06T15:11:37.020",0.00039055,75.78,0.9823781334501995,916819793.5622665]
[321704893,1712416514617,1450.0,0.00021,3,"2024-04-06T15:15:14.617",0.00039055,75.78,0.9823781334501995,916819793.5622665]
[321704895,1712416697117,669.24,0.0001984,2,"2024-04-06T15:18:17.117",0.00039055,75.78,0.9823781334501995,916819793.5622665]
[321704897,1712416993384,2556.845493,0.00020902,2,"2024-04-06T15:23:13.384",0.00039055,75.78,0.9823781334501995,916819793.5622665]
[321704902,1712417165406,500.0,0.0002036,2,"2024-04-06T15:26:05.406",0.00039055,75.78,0.9823781334501995,916819793.5622665]
[321704903,1712417165452,500.0,0.0002036,2,"2024-04-06T15:26:05.452",0.00039055,75.78,0.9823781334501995,916819793.5622665]
[321704904,1712417165640,2534.66758285,0.00015677,2,"2024-04-06T15:26:05.640",0.00039055,75.78,0.9823781334501995,916819793.5622665]
[321704905,1712417187582,1324.52838668,0.00015677,2,"2024-04-06T15:26:27.582",0.00039055,75.78,0.9823781334501995,916819793.5622665]
[321704960,1712417189216,260.23749187,0.00020902,2,"2024-04-06T15:26:29.216",0.00039055,75.78,0.9823781334501995,916819793.5622665]
[321704961,1712417190412,362.19769809,0.00021,2,"2024-04-06T15:26:30.412",0.00039055,75.78,0.9823781334501995,916819793.5622665]
[321704962,1712417192078,485.94058574,0.00021,2,"2024-04-06T15:26:32.078",0.00039055,75.78,0.9823781334501995,916819793.5622665]
[321704963,1712417193583,1000.0,0.00021,2,"2024-04-06T15:26:33.583",0.00039055,75.78,0.9823781334501995,916819793.5622665]
[321704964,1712417206397,500.0,0.0002036,2,"2024-04-06T15:26:46.397",0.00039055,75.78,0.9823781334501995,916819793.5622665]
[321704965,1712417206662,500.0,0.0002036,2,"2024-04-06T15:26:46.662",0.00039055,75.78,0.9823781334501995,916819793.5622665]
[321704966,1712417213397,635.77,0.00019367,2,"2024-04-06T15:26:53.397",0.00039055,75.78,0.9823781334501995,916819793.5622665]
[321705079,1712417272120,1000.0,0.00021,2,"2024-04-06T15:27:52.120",0.00039055,75.78,0.9823781334501995,916819793.5622665]
[321705085,1712417294594,165.68374701,0.00021,2,"2024-04-06T15:28:14.594",0.00039055,75.78,0.9823781334501995,916819793.5622665]
[321705089,1712417307203,5977.27826535,0.00021,2,"2024-04-06T15:28:27.203",0.00039055,75.78,0.9823781334501995,916819793.5622665]
[321705090,1712417308350,500.0,0.0002036,2,"2024-04-06T15:28:28.350",0.00039055,75.78,0.9823781334501995,916819793.5622665]
[321705091,1712417308936,500.0,0.0002036,2,"2024-04-06T15:28:28.936",0.00039055,75.78,0.9823781334501995,916819793.5622665]
[321705098,1712417350624,1000.0,0.00021,2,"2024-04-06T15:29:10.624",0.00039055,75.78,0.9823781334501995,916819793.5622665]
[321705099,1712417350734,1665.8637839,0.00021,2,"2024-04-06T15:29:10.734",0.00039055,75.78,0.9823781334501995,916819793.5622665]
[321705118,1712417415961,738.0,0.00021,2,"2024-04-06T15:30:15.961",0.00039055,75.78,0.9823781334501995,916819793.5622665]
[321705119,1712417423124,738.77677615,0.00021,2,"2024-04-06T15:30:23.124",0.00039055,75.78,0.9823781334501995,916819793.5622665]
[321705128,1712417431458,-155.0,0.00021001,2,"2024-04-06T15:30:31.458",0.00039055,75.78,0.9823781334501995,916819793.5622665]
[321705129,1712417431470,-4319.68197002,0.00021001,2,"2024-04-06T15:30:31.470",0.00039055,75.78,0.9823781334501995,916819793.5622665]
[321705130,1712417431480,-1626.0,0.00021002,2,"2024-04-06T15:30:31.480",0.00039055,75.78,0.9823781334501995,916819793.5622665]
[321705131,1712417431490,-540.24,0.00021231,2,"2024-04-06T15:30:31.490",0.00039055,75.78,0.9823781334501995,916819793.5622665]
[321705132,1712417431499,-150.0,0.00021271,2,"2024-04-06T15:30:31.499",0.00039055,75.78,0.9823781334501995,916819793.5622665]
[321705133,1712417431509,-4961.14592962,0.00021272,2,"2024-04-06T15:30:31.509",0.00039055,75.78,0.9823781334501995,916819793.5622665]
[321705134,1712417431521,-1505.41407038,0.00021272,2,"2024-04-06T15:30:31.521",0.00039055,75.78,0.9823781334501995,916819793.5622665]
[321705135,1712417431531,-200.0,0.00021299,2,"2024-04-06T15:30:31.531",0.00039055,75.78,0.9823781334501995,916819793.5622665]
[321705136,1712417431541,-1173.58,0.00021299,2,"2024-04-06T15:30:31.541",0.00039055,75.78,0.9823781334501995,916819793.5622665]
[321705137,1712417431550,-240.67,0.00021312,2,"2024-04-06T15:30:31.550",0.00039055,75.78,0.9823781334501995,916819793.5622665]
[321705138,1712417431559,-250.0,0.00021326,2,"2024-04-06T15:30:31.559",0.00039055,75.78,0.9823781334501995,916819793.5622665]
[321705139,1712417431569,-499.99,0.00021327,2,"2024-04-06T15:30:31.569",0.00039055,75.78,0.9823781334501995,916819793.5622665]
[321705140,1712417431578,-12443.89,0.00021328,2,"2024-04-06T15:30:31.578",0.00039055,75.78,0.9823781334501995,916819793.5622665]
[321705141,1712417431587,-150.99,0.00021328,2,"2024-04-06T15:30:31.587",0.00039055,75.78,0.9823781334501995,916819793.5622665]
[321705142,1712417431597,-500.0,0.00021334,2,"2024-04-06T15:30:31.597",0.00039055,75.78,0.9823781334501995,916819793.5622665]
[321705143,1712417431607,-150.0,0.00021336,2,"2024-04-06T15:30:31.607",0.00039055,75.78,0.9823781334501995,916819793.5622665]
[321705144,1712417431617,-425.63,0.00021451,2,"2024-04-06T15:30:31.617",0.00039055,75.78,0.9823781334501995,916819793.5622665]
[321705145,1712417431627,-732.38,0.00021454,2,"2024-04-06T15:30:31.627",0.00039055,75.78,0.9823781334501995,916819793.5622665]
[321705146,1712417431638,-2021.14845002,0.00021454,2,"2024-04-06T15:30:31.638",0.00039055,75.78,0.9823781334501995,916819793.5622665]
[321705147,1712417431652,-716.02422456,0.00021454,2,"2024-04-06T15:30:31.652",0.00039055,75.78,0.9823781334501995,916819793.5622665]
[321705148,1712417431665,-863.62732542,0.00021454,2,"2024-04-06T15:30:31.665",0.00039055,75.78,0.9823781334501995,916819793.5622665]
[321705149,1712417431675,-500.0,0.00021456,2,"2024-04-06T15:30:31.675",0.00039055,75.78,0.9823781334501995,916819793.5622665]
[321705150,1712417431685,-500.0,0.00021456,2,"2024-04-06T15:30:31.685",0.00039055,75.78,0.9823781334501995,916819793.5622665]
[321705151,1712417431694,-500.0,0.00021456,2,"2024-04-06T15:30:31.694",0.00039055,75.78,0.9823781334501995,916819793.5622665]
[321705152,1712417431704,-500.0,0.00021456,2,"2024-04-06T15:30:31.704",0.00039055,75.78,0.9823781334501995,916819793.5622665]
[321705153,1712417431714,-7535.34,0.00021466,2,"2024-04-06T15:30:31.714",0.00039055,75.78,0.9823781334501995,916819793.5622665]
[321705154,1712417431725,-1645.53,0.00021493,2,"2024-04-06T15:30:31.725",0.00039055,75.78,0.9823781334501995,916819793.5622665]
[321705155,1712417431735,-307.48,0.00021496,2,"2024-04-06T15:30:31.735",0.00039055,75.78,0.9823781334501995,916819793.5622665]
[321705156,1712417431744,-307.48,0.00021555,2,"2024-04-06T15:30:31.744",0.00039055,75.78,0.9823781334501995,916819793.5622665]
[321705157,1712417431753,-307.48,0.00021614,2,"2024-04-06T15:30:31.753",0.00039055,75.78,0.9823781334501995,916819793.5622665]
[321705158,1712417431763,-635.77,0.00021631,2,"2024-04-06T15:30:31.763",0.00039055,75.78,0.9823781334501995,916819793.5622665]
[321705159,1712417431776,-307.48,0.00021673,2,"2024-04-06T15:30:31.776",0.00039055,75.78,0.9823781334501995,916819793.5622665]
[321705160,1712417431786,-307.48,0.00021732,2,"2024-04-06T15:30:31.786",0.00039055,75.78,0.9823781334501995,916819793.5622665]
[321705161,1712417431796,-574.37,0.00021769,2,"2024-04-06T15:30:31.796",0.00039055,75.78,0.9823781334501995,916819793.5622665]
[321705162,1712417431806,-307.48,0.00021791,2,"2024-04-06T15:30:31.806",0.00039055,75.78,0.9823781334501995,916819793.5622665]
[321705163,1712417431815,-307.48,0.0002185,2,"2024-04-06T15:30:31.815",0.00039055,75.78,0.9823781334501995,916819793.5622665]
[321705164,1712417431826,-14931.86166925,0.00021887,2,"2024-04-06T15:30:31.826",0.00039055,75.78,0.9823781334501995,916819793.5622665]
[321705165,1712417431836,-464.63554701,0.00021895,2,"2024-04-06T15:30:31.836",0.00039055,75.78,0.9823781334501995,916819793.5622665]
[321705166,1712417431846,-300.26659085,0.00021895,2,"2024-04-06T15:30:31.846",0.00039055,75.78,0.9823781334501995,916819793.5622665]
[321705167,1712417431856,-155.27580194,0.00021895,2,"2024-04-06T15:30:31.856",0.00039055,75.78,0.9823781334501995,916819793.5622665]
[321705169,1712417431866,-1100.51632605,0.00021895,2,"2024-04-06T15:30:31.866",0.00039055,75.78,0.9823781334501995,916819793.5622665]
[321705170,1712417431876,-157.14414491,0.00021895,2,"2024-04-06T15:30:31.876",0.00039055,75.78,0.9823781334501995,916819793.5622665]
[321705171,1712417431885,-1968.4207604,0.00021895,2,"2024-04-06T15:30:31.885",0.00039055,75.78,0.9823781334501995,916819793.5622665]
[321705172,1712417431894,-1253.03389142,0.00021895,2,"2024-04-06T15:30:31.894",0.00039055,75.78,0.9823781334501995,916819793.5622665]
[321705173,1712417431904,-549.43032654,0.00021895,2,"2024-04-06T15:30:31.904",0.00039055,75.78,0.9823781334501995,916819793.5622665]
[321705174,1712417431913,-619.85903412,0.00021895,2,"2024-04-06T15:30:31.913",0.00039055,75.78,0.9823781334501995,916819793.5622665]
[321705175,1712417431922,-640.08300789,0.00021895,2,"2024-04-06T15:30:31.922",0.00039055,75.78,0.9823781334501995,916819793.5622665]
[321705176,1712417431932,-1742.29063559,0.00021895,2,"2024-04-06T15:30:31.932",0.00039055,75.78,0.9823781334501995,916819793.5622665]
[321705177,1712417431942,-312.22591379,0.00021895,2,"2024-04-06T15:30:31.942",0.00039055,75.78,0.9823781334501995,916819793.5622665]
[321705178,1712417431951,-202.59210874,0.00021895,2,"2024-04-06T15:30:31.951",0.00039055,75.78,0.9823781334501995,916819793.5622665]
[321705179,1712417431961,-857.17181074,0.00021895,2,"2024-04-06T15:30:31.961",0.00039055,75.78,0.9823781334501995,916819793.5622665]
[321705180,1712417431971,-361.10221362,0.00021895,2,"2024-04-06T15:30:31.971",0.00039055,75.78,0.9823781334501995,916819793.5622665]
[321705181,1712417431982,-166.57598756,0.00021895,2,"2024-04-06T15:30:31.982",0.00039055,75.78,0.9823781334501995,916819793.5622665]
[321705182,1712417431993,-165.52240493,0.00021895,2,"2024-04-06T15:30:31.993",0.00039055,75.78,0.9823781334501995,916819793.5622665]
[321705183,1712417432003,-1221.36561654,0.00021896,2,"2024-04-06T15:30:32.003",0.00039055,75.78,0.9823781334501995,916819793.5622665]
[321705184,1712417432012,-24723.62888269,0.00021897,2,"2024-04-06T15:30:32.012",0.00039055,75.78,0.9823781334501995,916819793.5622665]
[321705185,1712417432027,-5438.63366376,0.00021897,2,"2024-04-06T15:30:32.027",0.00039055,75.78,0.9823781334501995,916819793.5622665]
[321705186,1712417432036,-451.03177265,0.000219,2,"2024-04-06T15:30:32.036",0.00039055,75.78,0.9823781334501995,916819793.5622665]
[321705187,1712417432046,-307.48,0.00021909,2,"2024-04-06T15:30:32.046",0.00039055,75.78,0.9823781334501995,916819793.5622665]
[321705188,1712417432056,-250.0,0.00021918,2,"2024-04-06T15:30:32.056",0.00039055,75.78,0.9823781334501995,916819793.5622665]
[321705189,1712417432065,-307.48,0.00021968,2,"2024-04-06T15:30:32.065",0.00039055,75.78,0.9823781334501995,916819793.5622665]
[321705190,1712417432075,-59.88456359,0.00022,4,"2024-04-06T15:30:32.075",0.00039055,75.78,0.9823781334501995,916819793.5622665]
[321705191,1712417432086,-2187.8714341,0.00022,4,"2024-04-06T15:30:32.086",0.00039055,75.78,0.9823781334501995,916819793.5622665]
[321705192,1712417432114,-271.29633934,0.00022,4,"2024-04-06T15:30:32.114",0.00039055,75.78,0.9823781334501995,916819793.5622665]
[321705193,1712417432126,-593.23123114,0.00022,4,"2024-04-06T15:30:32.126",0.00039055,75.78,0.9823781334501995,916819793.5622665]
[321705203,1712417437441,-6506.34602051,0.00022,4,"2024-04-06T15:30:37.441",0.00039055,75.78,0.9823781334501995,916819793.5622665]
[321705206,1712417437497,-5675.86203674,0.00022,4,"2024-04-06T15:30:37.497",0.00039055,75.78,0.9823781334501995,916819793.5622665]
[321705207,1712417437555,-1000.33452629,0.00022,4,"2024-04-06T15:30:37.555",0.00039055,75.78,0.9823781334501995,916819793.5622665]
[321705208,1712417437566,-621.66917706,0.00022,4,"2024-04-06T15:30:37.566",0.00039055,75.78,0.9823781334501995,916819793.5622665]
[321705209,1712417437718,-6697.3987,0.00022,4,"2024-04-06T15:30:37.718",0.00039055,75.78,0.9823781334501995,916819793.5622665]
[321705223,1712417439509,-200.0,0.00021588,2,"2024-04-06T15:30:39.509",0.00039055,75.78,0.9823781334501995,916819793.5622665]
[321705230,1712417439715,-1000.0,0.00021999,2,"2024-04-06T15:30:39.715",0.00039055,75.78,0.9823781334501995,916819793.5622665]
[321705231,1712417439726,-918.780223,0.00022,4,"2024-04-06T15:30:39.726",0.00039055,75.78,0.9823781334501995,916819793.5622665]
[321705232,1712417439739,-706.12499986,0.00022,4,"2024-04-06T15:30:39.739",0.00039055,75.78,0.9823781334501995,916819793.5622665]
[321705275,1712417442532,-275.5634007,0.00021785,2,"2024-04-06T15:30:42.532",0.00039055,75.78,0.9823781334501995,916819793.5622665]
[321705276,1712417442680,-1517.5240873,0.00021785,2,"2024-04-06T15:30:42.680",0.00039055,75.78,0.9823781334501995,916819793.5622665]
[321705277,1712417442691,-2006.71406397,0.00021998,2,"2024-04-06T15:30:42.691",0.00039055,75.78,0.9823781334501995,916819793.5622665]
[321705278,1712417442702,-1101.0,0.00021999,2,"2024-04-06T15:30:42.702",0.00039055,75.78,0.9823781334501995,916819793.5622665]
[321705279,1712417442713,-13021.54805378,0.00022,4,"2024-04-06T15:30:42.713",0.00039055,75.78,0.9823781334501995,916819793.5622665]
[321705414,1712417445558,-6870.67649419,0.00021927,2,"2024-04-06T15:30:45.558",0.00039055,75.78,0.9823781334501995,916819793.5622665]
[321705416,1712417445568,-6806.62350582,0.00022,4,"2024-04-06T15:30:45.568",0.00039055,75.78,0.9823781334501995,916819793.5622665]
[321705423,1712417445725,-293.5821615,0.00022,4,"2024-04-06T15:30:45.725",0.00039055,75.78,0.9823781334501995,916819793.5622665]
[321705424,1712417445836,-595.10001248,0.00022,4,"2024-04-06T15:30:45.836",0.00039055,75.78,0.9823781334501995,916819793.5622665]
[321705425,1712417445884,-839.3,0.00022,4,"2024-04-06T15:30:45.884",0.00039055,75.78,0.9823781334501995,916819793.5622665]
[321705630,1712417452608,368.35349588,0.00021,2,"2024-04-06T15:30:52.608",0.00039055,75.78,0.9823781334501995,916819793.5622665]
[321705631,1712417454356,2034.88579897,0.00021,2,"2024-04-06T15:30:54.356",0.00039055,75.78,0.9823781334501995,916819793.5622665]
[321705632,1712417457875,246.89303006,0.00018473,2,"2024-04-06T15:30:57.875",0.00039055,75.78,0.9823781334501995,916819793.5622665]
[321705633,1712417459157,194.9896372,0.0002079,2,"2024-04-06T15:30:59.157",0.00039055,75.78,0.9823781334501995,916819793.5622665]
[321705640,1712417475737,500.0,0.0002036,2,"2024-04-06T15:31:15.737",0.00039055,75.78,0.9823781334501995,916819793.5622665]
[321705643,1712417483426,3013.3751,0.00020901,2,"2024-04-06T15:31:23.426",0.00039055,75.78,0.9823781334501995,916819793.5622665]
[321705645,1712417486600,500.0,0.0002036,2,"2024-04-06T15:31:26.600",0.00039055,75.78,0.9823781334501995,916819793.5622665]
[321705650,1712417505354,287.68381006,0.0002079,2,"2024-04-06T15:31:45.354",0.00039055,75.78,0.9823781334501995,916819793.5622665]
[321705655,1712417525332,363.32718012,0.0002079,2,"2024-04-06T15:32:05.332",0.00039055,75.78,0.9823781334501995,916819793.5622665]
[321705658,1712417541467,11213.5812,0.00020901,2,"2024-04-06T15:32:21.467",0.00039055,75.78,0.9823781334501995,916819793.5622665]
[321705675,1712417696916,645.39,0.00019499,2,"2024-04-06T15:34:56.916",0.00039055,75.78,0.9823781334501995,916819793.5622665]
[321705725,1712418231861,613.12,0.00019191,2,"2024-04-06T15:43:51.861",0.00039055,75.78,0.9823781334501995,916819793.5622665]
[321705732,1712418339773,1450.0,0.00021,3,"2024-04-06T15:45:39.773",0.00039055,75.78,0.9823781334501995,916819793.5622665]
[321705740,1712418465493,250.89815982,0.00021,2,"2024-04-06T15:47:45.493",0.00039055,75.78,0.9823781334501995,916819793.5622665]
[321705743,1712418481728,166.90618861,0.00020904,2,"2024-04-06T15:48:01.728",0.00039055,75.78,0.9823781334501995,916819793.5622665]
[321705744,1712418503384,1240.92917042,0.00021,2,"2024-04-06T15:48:23.384",0.00039055,75.78,0.9823781334501995,916819793.5622665]
[321705745,1712418534489,500.0,0.0002036,2,"2024-04-06T15:48:54.489",0.00039055,75.78,0.9823781334501995,916819793.5622665]
[321705746,1712418546725,355.50308125,0.00021,2,"2024-04-06T15:49:06.725",0.00039055,75.78,0.9823781334501995,916819793.5622665]
[321705747,1712418557042,500.0,0.0002036,2,"2024-04-06T15:49:17.042",0.00039055,75.78,0.9823781334501995,916819793.5622665]
[321705748,1712418564952,757.63756955,0.00021,2,"2024-04-06T15:49:24.952",0.00039055,75.78,0.9823781334501995,916819793.5622665]
[321705749,1712418573965,837.06111752,0.0001575,2,"2024-04-06T15:49:33.965",0.00039055,75.78,0.9823781334501995,916819793.5622665]
[321705750,1712418581611,405.04059642,0.00021,2,"2024-04-06T15:49:41.611",0.00039055,75.78,0.9823781334501995,916819793.5622665]
[321705751,1712418591997,2753.0,0.000255,20,"2024-04-06T15:49:51.997",0.00039055,75.78,0.9823781334501995,916819793.5622665]
[321705782,1712418631642,-3157.37112809,0.00021001,2,"2024-04-06T15:50:31.642",0.00039055,75.78,0.9823781334501995,916819793.5622665]
[321705784,1712418631651,-1000.0,0.00021006,2,"2024-04-06T15:50:31.651",0.00039055,75.78,0.9823781334501995,916819793.5622665]
[321705786,1712418631661,-150.0,0.00021009,2,"2024-04-06T15:50:31.661",0.00039055,75.78,0.9823781334501995,916819793.5622665]
[321705788,1712418631670,-835.48,0.0002101,2,"2024-04-06T15:50:31.670",0.00039055,75.78,0.9823781334501995,916819793.5622665]
[321705790,1712418631680,-5568.51,0.0002101,2,"2024-04-06T15:50:31.680",0.00039055,75.78,0.9823781334501995,916819793.5622665]
[321705792,1712418631690,-1767.1,0.00021016,2,"2024-04-06T15:50:31.690",0.00039055,75.78,0.9823781334501995,916819793.5622665]
[321705794,1712418631699,-150.0,0.00021023,2,"2024-04-06T15:50:31.699",0.00039055,75.78,0.9823781334501995,916819793.5622665]
[321705796,1712418631709,-250.0,0.00021028,2,"2024-04-06T15:50:31.709",0.00039055,75.78,0.9823781334501995,916819793.5622665]
[321705798,1712418631719,-200.0,0.00021029,2,"2024-04-06T15:50:31.719",0.00039055,75.78,0.9823781334501995,916819793.5622665]
[321705800,1712418631728,-500.0,0.00021041,2,"2024-04-06T15:50:31.728",0.00039055,75.78,0.9823781334501995,916819793.5622665]
[321705802,1712418631737,-150.99,0.00021041,2,"2024-04-06T15:50:31.737",0.00039055,75.78,0.9823781334501995,916819793.5622665]
[321705804,1712418631747,-200.0,0.0002107,2,"2024-04-06T15:50:31.747",0.00039055,75.78,0.9823781334501995,916819793.5622665]
[321705805,1712418631756,-1647.72,0.00021078,2,"2024-04-06T15:50:31.756",0.00039055,75.78,0.9823781334501995,916819793.5622665]
[321705806,1712418631766,-3056.89,0.00021078,2,"2024-04-06T15:50:31.766",0.00039055,75.78,0.9823781334501995,916819793.5622665]
[321705807,1712418631775,-1035.09,0.00021079,2,"2024-04-06T15:50:31.775",0.00039055,75.78,0.9823781334501995,916819793.5622665]
[321705808,1712418631785,-997.52,0.00021088,2,"2024-04-06T15:50:31.785",0.00039055,75.78,0.9823781334501995,916819793.5622665]
[321705809,1712418631796,-4959.87,0.00021089,2,"2024-04-06T15:50:31.796",0.00039055,75.78,0.9823781334501995,916819793.5622665]
[321705810,1712418631805,-1983.93,0.00021091,2,"2024-04-06T15:50:31.805",0.00039055,75.78,0.9823781334501995,916819793.5622665]
[321705811,1712418631814,-500.0,0.0002111,2,"2024-04-06T15:50:31.814",0.00039055,75.78,0.9823781334501995,916819793.5622665]
[321705812,1712418631824,-500.0,0.00021116,2,"2024-04-06T15:50:31.824",0.00039055,75.78,0.9823781334501995,916819793.5622665]
[321705813,1712418631833,-354.5,0.00021262,2,"2024-04-06T15:50:31.833",0.00039055,75.78,0.9823781334501995,916819793.5622665]
[321705814,1712418631843,-150.99,0.00021262,2,"2024-04-06T15:50:31.843",0.00039055,75.78,0.9823781334501995,916819793.5622665]
[321705815,1712418631852,-190.35,0.00021312,2,"2024-04-06T15:50:31.852",0.00039055,75.78,0.9823781334501995,916819793.5622665]
[321705816,1712418631862,-239.86,0.00021354,2,"2024-04-06T15:50:31.862",0.00039055,75.78,0.9823781334501995,916819793.5622665]
[321705817,1712418631872,-289.58587209,0.00021354,2,"2024-04-06T15:50:31.872",0.00039055,75.78,0.9823781334501995,916819793.5622665]
[321705821,1712418632115,-210.40412791,0.00021354,2,"2024-04-06T15:50:32.115",0.00039055,75.78,0.9823781334501995,916819793.5622665]
[321705822,1712418632126,-190.35,0.0002137,2,"2024-04-06T15:50:32.126",0.00039055,75.78,0.9823781334501995,916819793.5622665]
[321705824,1712418632138,-190.35,0.00021429,2,"2024-04-06T15:50:32.138",0.00039055,75.78,0.9823781334501995,916819793.5622665]
[321705826,1712418632148,-613.12,0.00021455,2,"2024-04-06T15:50:32.148",0.00039055,75.78,0.9823781334501995,916819793.5622665]
[321705828,1712418632158,-500.0,0.00021456,2,"2024-04-06T15:50:32.158",0.00039055,75.78,0.9823781334501995,916819793.5622665]
[321705830,1712418632168,-500.0,0.00021456,2,"2024-04-06T15:50:32.168",0.00039055,75.78,0.9823781334501995,916819793.5622665]
[321705832,1712418632177,-166.9061886,0.00021476,2,"2024-04-06T15:50:32.177",0.00039055,75.78,0.9823781334501995,916819793.5622665]
[321705834,1712418632187,-190.35,0.00021487,2,"2024-04-06T15:50:32.187",0.00039055,75.78,0.9823781334501995,916819793.5622665]
[321705835,1712418632196,-163.47,0.00021495,2,"2024-04-06T15:50:32.196",0.00039055,75.78,0.9823781334501995,916819793.5622665]
[321705837,1712418632205,-190.35,0.00021546,2,"2024-04-06T15:50:32.205",0.00039055,75.78,0.9823781334501995,916819793.5622665]
[321705839,1712418632218,-48.76781269,0.00021604,2,"2024-04-06T15:50:32.218",0.00039055,75.78,0.9823781334501995,916819793.5622665]
[321705843,1712418632251,-141.58218731,0.00021604,2,"2024-04-06T15:50:32.251",0.00039055,75.78,0.9823781334501995,916819793.5622665]
[321705845,1712418632261,-190.35,0.00021662,2,"2024-04-06T15:50:32.261",0.00039055,75.78,0.9823781334501995,916819793.5622665]
[321705847,1712418632271,-190.35,0.00021721,2,"2024-04-06T15:50:32.271",0.00039055,75.78,0.9823781334501995,916819793.5622665]
[321705850,1712418632285,-190.35,0.00021779,2,"2024-04-06T15:50:32.285",0.00039055,75.78,0.9823781334501995,916819793.5622665]
[321705851,1712418632296,-190.35,0.00021838,2,"2024-04-06T15:50:32.296",0.00039055,75.78,0.9823781334501995,916819793.5622665]
[321705853,1712418632306,-190.35,0.00021896,2,"2024-04-06T15:50:32.306",0.00039055,75.78,0.9823781334501995,916819793.5622665]
[321705854,1712418632317,-618.96489906,0.00021926,2,"2024-04-06T15:50:32.317",0.00039055,75.78,0.9823781334501995,916819793.5622665]
[321705855,1712418632326,-190.35,0.00021955,2,"2024-04-06T15:50:32.326",0.00039055,75.78,0.9823781334501995,916819793.5622665]
[321705856,1712418632336,-845.4065,0.00021999,2,"2024-04-06T15:50:32.336",0.00039055,75.78,0.9823781334501995,916819793.5622665]
[321705857,1712418632345,-8415.49106432,0.00022,4,"2024-04-06T15:50:32.345",0.00039055,75.78,0.9823781334501995,916819793.5622665]
[321705858,1712418632368,-560.39224989,0.00022,4,"2024-04-06T15:50:32.368",0.00039055,75.78,0.9823781334501995,916819793.5622665]
[321705859,1712418632381,-1135.30907993,0.00022,4,"2024-04-06T15:50:32.381",0.00039055,75.78,0.9823781334501995,916819793.5622665]
[321705860,1712418632405,-21592.20858535,0.00022,4,"2024-04-06T15:50:32.405",0.00039055,75.78,0.9823781334501995,916819793.5622665]
[321705884,1712418639734,-1803.68570485,0.00022,4,"2024-04-06T15:50:39.734",0.00039055,75.78,0.9823781334501995,916819793.5622665]
[321705885,1712418639957,-881.61000023,0.00022,4,"2024-04-06T15:50:39.957",0.00039055,75.78,0.9823781334501995,916819793.5622665]
[321705942,1712418654053,198.05043882,0.0002036,2,"2024-04-06T15:50:54.053",0.00039055,75.78,0.9823781334501995,916819793.5622665]
[321705943,1712418657091,155.62226538,0.00020636,2,"2024-04-06T15:50:57.091",0.00039055,75.78,0.9823781334501995,916819793.5622665]
[321705944,1712418670328,175710.80061443,0.00021,2,"2024-04-06T15:51:10.328",0.00039055,75.78,0.9823781334501995,916819793.5622665]
[321705945,1712418714016,500.0,0.0002036,2,"2024-04-06T15:51:54.016",0.00039055,75.78,0.9823781334501995,916819793.5622665]
[321705950,1712418766917,240.4236211,0.0002036,2,"2024-04-06T15:52:46.917",0.00039055,75.78,0.9823781334501995,916819793.5622665]
[321705951,1712418769304,291.74027277,0.0002036,2,"2024-04-06T15:52:49.304",0.00039055,75.78,0.9823781334501995,916819793.5622665]
[321705952,1712418776687,397.25888931,0.0002036,2,"2024-04-06T15:52:56.687",0.00039055,75.78,0.9823781334501995,916819793.5622665]
[321705953,1712418778035,42470.12951744,0.0002036,2,"2024-04-06T15:52:58.035",0.00039055,75.78,0.9823781334501995,916819793.5622665]
[321705957,1712418797002,514.47964884,0.00019362,2,"2024-04-06T15:53:17.002",0.00039055,75.78,0.9823781334501995,916819793.5622665]
[321705958,1712418797784,673.02,0.00019563,2,"2024-04-06T15:53:17.784",0.00039055,75.78,0.9823781334501995,916819793.5622665]
[321705959,1712418801858,16232.34138005,0.0002036,2,"2024-04-06T15:53:21.858",0.00039055,75.78,0.9823781334501995,916819793.5622665]
[321705961,1712418818034,1131.74605712,0.0002036,2,"2024-04-06T15:53:38.034",0.00039055,75.78,0.9823781334501995,916819793.5622665]
[321705962,1712418826532,3789.60249615,0.0002036,2,"2024-04-06T15:53:46.532",0.00039055,75.78,0.9823781334501995,916819793.5622665]
[321705963,1712418840153,513.376769,0.0002036,2,"2024-04-06T15:54:00.153",0.00039055,75.78,0.9823781334501995,916819793.5622665]
[321705964,1712418847219,3950.0,0.0002,2,"2024-04-06T15:54:07.219",0.00039055,75.78,0.9823781334501995,916819793.5622665]
[321705965,1712418853872,3213.36133773,0.0002036,2,"2024-04-06T15:54:13.872",0.00039055,75.78,0.9823781334501995,916819793.5622665]
[321705966,1712418855354,277.70914053,0.00020223,2,"2024-04-06T15:54:15.354",0.00039055,75.78,0.9823781334501995,916819793.5622665]
[321705967,1712418883496,917.97,0.00020972,2,"2024-04-06T15:54:43.496",0.00039055,75.78,0.9823781334501995,916819793.5622665]
[321705974,1712419008699,-177.18,0.00021275,2,"2024-04-06T15:56:48.699",0.00039055,75.78,0.9823781334501995,916819793.5622665]
[321705975,1712419008722,-342.37210086,0.00021328,2,"2024-04-06T15:56:48.722",0.00039055,75.78,0.9823781334501995,916819793.5622665]
[321705976,1712419008743,-200.0,0.00021329,2,"2024-04-06T15:56:48.743",0.00039055,75.78,0.9823781334501995,916819793.5622665]
[321705977,1712419008765,-1280.44789914,0.0002135,2,"2024-04-06T15:56:48.765",0.00039055,75.78,0.9823781334501995,916819793.5622665]
[321705979,1712419009658,-2000.0,0.0002135,2,"2024-04-06T15:56:49.658",0.00039055,75.78,0.9823781334501995,916819793.5622665]
[321705980,1712419010068,-2000.0,0.0002135,2,"2024-04-06T15:56:50.068",0.00039055,75.78,0.9823781334501995,916819793.5622665]
[321705981,1712419010662,-2000.0,0.0002135,2,"2024-04-06T15:56:50.662",0.00039055,75.78,0.9823781334501995,916819793.5622665]
[321705982,1712419011183,-1327.91049972,0.00021327,2,"2024-04-06T15:56:51.183",0.00039055,75.78,0.9823781334501995,916819793.5622665]
[321705983,1712419011204,-672.08950028,0.00021328,2,"2024-04-06T15:56:51.204",0.00039055,75.78,0.9823781334501995,916819793.5622665]
[321705984,1712419011697,-2000.0,0.00021328,2,"2024-04-06T15:56:51.697",0.00039055,75.78,0.9823781334501995,916819793.5622665]
[321705985,1712419011953,-485.28162781,0.00021328,2,"2024-04-06T15:56:51.953",0.00039055,75.78,0.9823781334501995,916819793.5622665]
[321705986,1712419011977,-1514.71837219,0.0002135,2,"2024-04-06T15:56:51.977",0.00039055,75.78,0.9823781334501995,916819793.5622665]
[321705988,1712419012368,-85.85864386,0.0002135,2,"2024-04-06T15:56:52.368",0.00039055,75.78,0.9823781334501995,916819793.5622665]
[321705989,1712419012390,-1825.59679794,0.00021351,2,"2024-04-06T15:56:52.390",0.00039055,75.78,0.9823781334501995,916819793.5622665]
[321705990,1712419012413,-88.5445582,0.00021355,2,"2024-04-06T15:56:52.413",0.00039055,75.78,0.9823781334501995,916819793.5622665]
[321705991,1712419012724,-124.2959418,0.00021355,2,"2024-04-06T15:56:52.724",0.00039055,75.78,0.9823781334501995,916819793.5622665]
[321705992,1712419012745,-200.0,0.00021365,2,"2024-04-06T15:56:52.745",0.00039055,75.78,0.9823781334501995,916819793.5622665]
[321705993,1712419012766,-500.0,0.0002145,2,"2024-04-06T15:56:52.766",0.00039055,75.78,0.9823781334501995,916819793.5622665]
[321705994,1712419012787,-186.78090381,0.0002145,2,"2024-04-06T15:56:52.787",0.00039055,75.78,0.9823781334501995,916819793.5622665]
[321705995,1712419012808,-988.92315439,0.00021451,2,"2024-04-06T15:56:52.808",0.00039055,75.78,0.9823781334501995,916819793.5622665]
[321705996,1712419013074,-2000.0,0.00021451,2,"2024-04-06T15:56:53.074",0.00039055,75.78,0.9823781334501995,916819793.5622665]
[321705997,1712419013474,-2000.0,0.00021451,2,"2024-04-06T15:56:53.474",0.00039055,75.78,0.9823781334501995,916819793.5622665]
[321705998,1712419013881,-2000.0,0.00021451,2,"2024-04-06T15:56:53.881",0.00039055,75.78,0.9823781334501995,916819793.5622665]
[321705999,1712419014505,-2000.0,0.00021451,2,"2024-04-06T15:56:54.505",0.00039055,75.78,0.9823781334501995,916819793.5622665]
[321706000,1712419014801,-2000.0,0.00021451,2,"2024-04-06T15:56:54.801",0.00039055,75.78,0.9823781334501995,916819793.5622665]
[321706001,1712419015150,-2000.0,0.00021451,2,"2024-04-06T15:56:55.150",0.00039055,75.78,0.9823781334501995,916819793.5622665]
[321706002,1712419015538,-865.4932854,0.00021228,2,"2024-04-06T15:56:55.538",0.00039055,75.78,0.9823781334501995,916819793.5622665]
[321706003,1712419015560,-1134.5067146,0.00021451,2,"2024-04-06T15:56:55.560",0.00039055,75.78,0.9823781334501995,916819793.5622665]
[321706004,1712419015916,-2000.0,0.00021451,2,"2024-04-06T15:56:55.916",0.00039055,75.78,0.9823781334501995,916819793.5622665]
[321706005,1712419016307,-2000.0,0.00021451,2,"2024-04-06T15:56:56.307",0.00039055,75.78,0.9823781334501995,916819793.5622665]
[321706006,1712419016675,-2000.0,0.00021451,2,"2024-04-06T15:56:56.675",0.00039055,75.78,0.9823781334501995,916819793.5622665]
[321706007,1712419017269,-2000.0,0.00021451,2,"2024-04-06T15:56:57.269",0.00039055,75.78,0.9823781334501995,916819793.5622665]
[321706008,1712419017506,-2000.0,0.00021451,2,"2024-04-06T15:56:57.506",0.00039055,75.78,0.9823781334501995,916819793.5622665]
[321706009,1712419017868,-2000.0,0.00021451,2,"2024-04-06T15:56:57.868",0.00039055,75.78,0.9823781334501995,916819793.5622665]
[321706010,1712419018238,-2000.0,0.00021451,2,"2024-04-06T15:56:58.238",0.00039055,75.78,0.9823781334501995,916819793.5622665]
[321706011,1712419018554,-2000.0,0.00021451,2,"2024-04-06T15:56:58.554",0.00039055,75.78,0.9823781334501995,916819793.5622665]
[321706012,1712419018879,-2000.0,0.00021451,2,"2024-04-06T15:56:58.879",0.00039055,75.78,0.9823781334501995,916819793.5622665]
[321706013,1712419019240,-2000.0,0.00021451,2,"2024-04-06T15:56:59.240",0.00039055,75.78,0.9823781334501995,916819793.5622665]
[321706014,1712419019556,-2000.0,0.00021451,2,"2024-04-06T15:56:59.556",0.00039055,75.78,0.9823781334501995,916819793.5622665]
[321706015,1712419019876,-438.95414611,0.0002145,2,"2024-04-06T15:56:59.876",0.00039055,75.78,0.9823781334501995,916819793.5622665]
[321706016,1712419019897,-1561.04585389,0.00021451,2,"2024-04-06T15:56:59.897",0.00039055,75.78,0.9823781334501995,916819793.5622665]
[321706017,1712419020206,-2000.0,0.00021451,2,"2024-04-06T15:57:00.206",0.00039055,75.78,0.9823781334501995,916819793.5622665]
[321706018,1712419020548,-2000.0,0.00021451,2,"2024-04-06T15:57:00.548",0.00039055,75.78,0.9823781334501995,916819793.5622665]
[321706019,1712419020915,-2000.0,0.00021451,2,"2024-04-06T15:57:00.915",0.00039055,75.78,0.9823781334501995,916819793.5622665]
[321706020,1712419021242,-150.0,0.00021366,2,"2024-04-06T15:57:01.242",0.00039055,75.78,0.9823781334501995,916819793.5622665]
[321706021,1712419021265,-1850.0,0.00021451,2,"2024-04-06T15:57:01.265",0.00039055,75.78,0.9823781334501995,916819793.5622665]
[321706022,1712419021562,-2000.0,0.00021451,2,"2024-04-06T15:57:01.562",0.00039055,75.78,0.9823781334501995,916819793.5622665]
[321706023,1712419021897,-2000.0,0.00021451,2,"2024-04-06T15:57:01.897",0.00039055,75.78,0.9823781334501995,916819793.5622665]
[321706024,1712419022257,-150.0,0.0002145,2,"2024-04-06T15:57:02.257",0.00039055,75.78,0.9823781334501995,916819793.5622665]
[321706025,1712419022280,-1850.0,0.00021451,2,"2024-04-06T15:57:02.280",0.00039055,75.78,0.9823781334501995,916819793.5622665]
[321706026,1712419022589,-2000.0,0.00021451,2,"2024-04-06T15:57:02.589",0.00039055,75.78,0.9823781334501995,916819793.5622665]
[321706027,1712419022919,-2000.0,0.00021451,2,"2024-04-06T15:57:02.919",0.00039055,75.78,0.9823781334501995,916819793.5622665]
[321706028,1712419023240,-2000.0,0.00021451,2,"2024-04-06T15:57:03.240",0.00039055,75.78,0.9823781334501995,916819793.5622665]
[321706029,1712419023544,-2000.0,0.00021451,2,"2024-04-06T15:57:03.544",0.00039055,75.78,0.9823781334501995,916819793.5622665]
[321706030,1712419023883,-500.0,0.00021366,2,"2024-04-06T15:57:03.883",0.00039055,75.78,0.9823781334501995,916819793.5622665]
[321706031,1712419023904,-1500.0,0.00021451,2,"2024-04-06T15:57:03.904",0.00039055,75.78,0.9823781334501995,916819793.5622665]
[321706032,1712419024222,-2000.0,0.00021451,2,"2024-04-06T15:57:04.222",0.00039055,75.78,0.9823781334501995,916819793.5622665]
[321706033,1712419024546,-2000.0,0.00021451,2,"2024-04-06T15:57:04.546",0.00039055,75.78,0.9823781334501995,916819793.5622665]
[321706034,1712419024882,-2000.0,0.00021451,2,"2024-04-06T15:57:04.882",0.00039055,75.78,0.9823781334501995,916819793.5622665]
[321706035,1712419025197,-2000.0,0.00021451,2,"2024-04-06T15:57:05.197",0.00039055,75.78,0.9823781334501995,916819793.5622665]
[321706036,1712419025546,-2000.0,0.00021451,2,"2024-04-06T15:57:05.546",0.00039055,75.78,0.9823781334501995,916819793.5622665]
[321706037,1712419025868,-2000.0,0.00021451,2,"2024-04-06T15:57:05.868",0.00039055,75.78,0.9823781334501995,916819793.5622665]
[321706038,1712419026171,-2000.0,0.00021451,2,"2024-04-06T15:57:06.171",0.00039055,75.78,0.9823781334501995,916819793.5622665]
[321706039,1712419026485,-2000.0,0.00021451,2,"2024-04-06T15:57:06.485",0.00039055,75.78,0.9823781334501995,916819793.5622665]
[321706040,1712419026794,-2000.0,0.00021451,2,"2024-04-06T15:57:06.794",0.00039055,75.78,0.9823781334501995,916819793.5622665]
[321706041,1712419026852,458.81231394,0.00020377,2,"2024-04-06T15:57:06.852",0.00039055,75.78,0.9823781334501995,916819793.5622665]
[321706042,1712419027096,-2000.0,0.00021451,2,"2024-04-06T15:57:07.096",0.00039055,75.78,0.9823781334501995,916819793.5622665]
[321706043,1712419027580,-2000.0,0.00021451,2,"2024-04-06T15:57:07.580",0.00039055,75.78,0.9823781334501995,916819793.5622665]
[321706044,1712419027730,-2000.0,0.00021451,2,"2024-04-06T15:57:07.730",0.00039055,75.78,0.9823781334501995,916819793.5622665]
[321706045,1712419028041,-2000.0,0.00021451,2,"2024-04-06T15:57:08.041",0.00039055,75.78,0.9823781334501995,916819793.5622665]
[321706047,1712419028362,-2000.0,0.00021451,2,"2024-04-06T15:57:08.362",0.00039055,75.78,0.9823781334501995,916819793.5622665]
[321706048,1712419028662,-2000.0,0.00021451,2,"2024-04-06T15:57:08.662",0.00039055,75.78,0.9823781334501995,916819793.5622665]
[321706049,1712419029267,-2000.0,0.00021451,2,"2024-04-06T15:57:09.267",0.00039055,75.78,0.9823781334501995,916819793.5622665]
[321706050,1712419029584,-2000.0,0.00021451,2,"2024-04-06T15:57:09.584",0.00039055,75.78,0.9823781334501995,916819793.5622665]
[321706051,1712419029934,-2000.0,0.00021451,2,"2024-04-06T15:57:09.934",0.00039055,75.78,0.9823781334501995,916819793.5622665]
[321706052,1712419030303,-2000.0,0.00021451,2,"2024-04-06T15:57:10.303",0.00039055,75.78,0.9823781334501995,916819793.5622665]
[321706053,1712419030648,-2000.0,0.00021451,2,"2024-04-06T15:57:10.648",0.00039055,75.78,0.9823781334501995,916819793.5622665]
[321706054,1712419030944,-2000.0,0.00021451,2,"2024-04-06T15:57:10.944",0.00039055,75.78,0.9823781334501995,916819793.5622665]
[321706055,1712419031298,-2000.0,0.00021451,2,"2024-04-06T15:57:11.298",0.00039055,75.78,0.9823781334501995,916819793.5622665]
[321706056,1712419031607,-2000.0,0.00021451,2,"2024-04-06T15:57:11.607",0.00039055,75.78,0.9823781334501995,916819793.5622665]
[321706057,1712419031951,-2000.0,0.00021451,2,"2024-04-06T15:57:11.951",0.00039055,75.78,0.9823781334501995,916819793.5622665]
[321706058,1712419032261,-2000.0,0.00021451,2,"2024-04-06T15:57:12.261",0.00039055,75.78,0.9823781334501995,916819793.5622665]
[321706059,1712419032704,-2000.0,0.00021451,2,"2024-04-06T15:57:12.704",0.00039055,75.78,0.9823781334501995,916819793.5622665]
[321706062,1712419101342,-166.36,0.00021315,2,"2024-04-06T15:58:21.342",0.00039055,75.78,0.9823781334501995,916819793.5622665]
[321706063,1712419101367,-1833.64,0.00021356,2,"2024-04-06T15:58:21.367",0.00039055,75.78,0.9823781334501995,916819793.5622665]
[321706064,1712419101852,-2000.0,0.00021356,2,"2024-04-06T15:58:21.852",0.00039055,75.78,0.9823781334501995,916819793.5622665]
[321706065,1712419102374,-2000.0,0.00021356,2,"2024-04-06T15:58:22.374",0.00039055,75.78,0.9823781334501995,916819793.5622665]
[321706066,1712419102838,-949.89807929,0.00021356,2,"2024-04-06T15:58:22.838",0.00039055,75.78,0.9823781334501995,916819793.5622665]
[321706067,1712419103082,-200.0,0.00021371,2,"2024-04-06T15:58:23.082",0.00039055,75.78,0.9823781334501995,916819793.5622665]
[321706068,1712419103104,-850.10192071,0.0002145,2,"2024-04-06T15:58:23.104",0.00039055,75.78,0.9823781334501995,916819793.5622665]
[321706069,1712419103182,-1158.25700788,0.0002145,2,"2024-04-06T15:58:23.182",0.00039055,75.78,0.9823781334501995,916819793.5622665]
[321706070,1712419103205,-841.74299212,0.00021451,2,"2024-04-06T15:58:23.205",0.00039055,75.78,0.9823781334501995,916819793.5622665]
[321706071,1712419104032,-2000.0,0.00021451,2,"2024-04-06T15:58:24.032",0.00039055,75.78,0.9823781334501995,916819793.5622665]
[321706073,1712419104628,-2000.0,0.00021451,2,"2024-04-06T15:58:24.628",0.00039055,75.78,0.9823781334501995,916819793.5622665]
[321706074,1712419105183,-2000.0,0.00021451,2,"2024-04-06T15:58:25.183",0.00039055,75.78,0.9823781334501995,916819793.5622665]
[321706075,1712419105830,-2000.0,0.00021451,2,"2024-04-06T15:58:25.830",0.00039055,75.78,0.9823781334501995,916819793.5622665]
[321706076,1712419133977,414.97389678,0.00016088,2,"2024-04-06T15:58:53.977",0.00039055,75.78,0.9823781334501995,916819793.5622665]
[321706077,1712419176452,-250.0,0.00021327,2,"2024-04-06T15:59:36.452",0.00039055,75.78,0.9823781334501995,916819793.5622665]
[321706078,1712419176480,-1750.0,0.00021451,2,"2024-04-06T15:59:36.480",0.00039055,75.78,0.9823781334501995,916819793.5622665]
[321706079,1712419177092,-2000.0,0.00021451,2,"2024-04-06T15:59:37.092",0.00039055,75.78,0.9823781334501995,916819793.5622665]
[321706080,1712419177142,-2000.0,0.00021451,2,"2024-04-06T15:59:37.142",0.00039055,75.78,0.9823781334501995,916819793.5622665]
[321706081,1712419177689,-2000.0,0.00021451,2,"2024-04-06T15:59:37.689",0.00039055,75.78,0.9823781334501995,916819793.5622665]
[321706082,1712419178255,-2000.0,0.00021451,2,"2024-04-06T15:59:38.255",0.00039055,75.78,0.9823781334501995,916819793.5622665]
[321706083,1712419178673,-2000.0,0.00021451,2,"2024-04-06T15:59:38.673",0.00039055,75.78,0.9823781334501995,916819793.5622665]
[321706084,1712419179074,-2000.0,0.00021451,2,"2024-04-06T15:59:39.074",0.00039055,75.78,0.9823781334501995,916819793.5622665]
[321706085,1712419179411,-2000.0,0.00021451,2,"2024-04-06T15:59:39.411",0.00039055,75.78,0.9823781334501995,916819793.5622665]
[321706086,1712419179773,-2000.0,0.00021451,2,"2024-04-06T15:59:39.773",0.00039055,75.78,0.9823781334501995,916819793.5622665]
[321706087,1712419180099,-2000.0,0.00021451,2,"2024-04-06T15:59:40.099",0.00039055,75.78,0.9823781334501995,916819793.5622665]
[321706088,1712419180488,-2000.0,0.00021451,2,"2024-04-06T15:59:40.488",0.00039055,75.78,0.9823781334501995,916819793.5622665]
[321706089,1712419181729,11415.74160047,0.00016088,2,"2024-04-06T15:59:41.729",0.00039055,75.78,0.9823781334501995,916819793.5622665]
[321706090,1712419183509,318.7508899,0.00016088,2,"2024-04-06T15:59:43.509",0.00039055,75.78,0.9823781334501995,916819793.5622665]
[321706091,1712419185443,155.0,0.00015927,2,"2024-04-06T15:59:45.443",0.00039055,75.78,0.9823781334501995,916819793.5622665]
[321706092,1712419186381,183.15142394,0.00019305,2,"2024-04-06T15:59:46.381",0.00039055,75.78,0.9823781334501995,916819793.5622665]
[321706093,1712419187006,364.86024513,0.00016088,2,"2024-04-06T15:59:47.006",0.00039055,75.78,0.9823781334501995,916819793.5622665]
[321706094,1712419187168,1038.04438346,0.00016088,2,"2024-04-06T15:59:47.168",0.00039055,75.78,0.9823781334501995,916819793.5622665]
[321706095,1712419187392,1123.8434254,0.00016088,2,"2024-04-06T15:59:47.392",0.00039055,75.78,0.9823781334501995,916819793.5622665]
[321706096,1712419187421,451.51956905,0.00020162,2,"2024-04-06T15:59:47.421",0.00039055,75.78,0.9823781334501995,916819793.5622665]
[321706097,1712419188866,797.51529173,0.00020377,2,"2024-04-06T15:59:48.866",0.00039055,75.78,0.9823781334501995,916819793.5622665]
[321706098,1712419189101,155.0,0.00016088,2,"2024-04-06T15:59:49.101",0.00039055,75.78,0.9823781334501995,916819793.5622665]
[321706099,1712419190968,1767.21417569,0.00016088,2,"2024-04-06T15:59:50.968",0.00039055,75.78,0.9823781334501995,916819793.5622665]
[321706100,1712419192072,155.54404609,0.00019305,2,"2024-04-06T15:59:52.072",0.00039055,75.78,0.9823781334501995,916819793.5622665]
[321706101,1712419192987,747.70725432,0.00019305,2,"2024-04-06T15:59:52.987",0.00039055,75.78,0.9823781334501995,916819793.5622665]
[321706102,1712419193380,951.45483861,0.00015284,2,"2024-04-06T15:59:53.380",0.00039055,75.78,0.9823781334501995,916819793.5622665]
[321706103,1712419193451,155.6868564,0.00018,2,"2024-04-06T15:59:53.451",0.00039055,75.78,0.9823781334501995,916819793.5622665]
[321706104,1712419193983,214.45296291,0.00012066,2,"2024-04-06T15:59:53.983",0.00039055,75.78,0.9823781334501995,916819793.5622665]
[321706105,1712419194024,289.84133199,0.00016088,2,"2024-04-06T15:59:54.024",0.00039055,75.78,0.9823781334501995,916819793.5622665]
[321706106,1712419195202,407.48094606,0.00016088,2,"2024-04-06T15:59:55.202",0.00039055,75.78,0.9823781334501995,916819793.5622665]
[321706107,1712419195701,307.17927733,0.00016088,2,"2024-04-06T15:59:55.701",0.00039055,75.78,0.9823781334501995,916819793.5622665]
[321706108,1712419196006,363.37286518,0.0001716,2,"2024-04-06T15:59:56.006",0.00039055,75.78,0.9823781334501995,916819793.5622665]
[321706109,1712419197511,318.46048088,0.00016088,2,"2024-04-06T15:59:57.511",0.00039055,75.78,0.9823781334501995,916819793.5622665]
[321706110,1712419200563,20100.79242508,0.00016088,2,"2024-04-06T16:00:00.563",0.00039055,75.78,0.9823781334501995,916819793.5622665]
[321706111,1712419200890,477.69324998,0.00016088,2,"2024-04-06T16:00:00.890",0.00039055,75.78,0.9823781334501995,916819793.5622665]
[321706112,1712419201730,360.33121161,0.00016088,2,"2024-04-06T16:00:01.730",0.00039055,75.78,0.9823781334501995,916819793.5622665]
[321706113,1712419203227,150.0,0.00016088,2,"2024-04-06T16:00:03.227",0.00039055,75.78,0.9823781334501995,916819793.5622665]
[321706114,1712419203267,150.0,0.00016088,2,"2024-04-06T16:00:03.267",0.00039055,75.78,0.9823781334501995,916819793.5622665]
[321706115,1712419203317,150.0,0.00016088,2,"2024-04-06T16:00:03.317",0.00039055,75.78,0.9823781334501995,916819793.5622665]
[321706116,1712419203369,150.0,0.00016088,2,"2024-04-06T16:00:03.369",0.00039055,75.78,0.9823781334501995,916819793.5622665]
[321706117,1712419203668,150.0,0.00016088,2,"2024-04-06T16:00:03.668",0.00039055,75.78,0.9823781334501995,916819793.5622665]
[321706118,1712419203863,150.0,0.00016088,2,"2024-04-06T16:00:03.863",0.00039055,75.78,0.9823781334501995,916819793.5622665]
[321706119,1712419204059,150.0,0.00016088,2,"2024-04-06T16:00:04.059",0.00039055,75.78,0.9823781334501995,916819793.5622665]
[321706120,1712419204259,150.0,0.00016088,2,"2024-04-06T16:00:04.259",0.00039055,75.78,0.9823781334501995,916819793.5622665]
[321706121,1712419204469,150.0,0.00016088,2,"2024-04-06T16:00:04.469",0.00039055,75.78,0.9823781334501995,916819793.5622665]
[321706122,1712419204641,150.0,0.00016088,2,"2024-04-06T16:00:04.641",0.00039055,75.78,0.9823781334501995,916819793.5622665]
[321706123,1712419204804,150.0,0.00016088,2,"2024-04-06T16:00:04.804",0.00039055,75.78,0.9823781334501995,916819793.5622665]
[321706124,1712419204999,150.0,0.00016088,2,"2024-04-06T16:00:04.999",0.00039055,75.78,0.9823781334501995,916819793.5622665]
[321706125,1712419205077,226.583469,0.00016088,2,"2024-04-06T16:00:05.077",0.00039055,75.78,0.9823781334501995,916819793.5622665]
[321706126,1712419205190,150.0,0.00016088,2,"2024-04-06T16:00:05.190",0.00039055,75.78,0.9823781334501995,916819793.5622665]
[321706128,1712419205618,150.0,0.00016088,2,"2024-04-06T16:00:05.618",0.00039055,75.78,0.9823781334501995,916819793.5622665]
[321706129,1712419205808,150.0,0.00016088,2,"2024-04-06T16:00:05.808",0.00039055,75.78,0.9823781334501995,916819793.5622665]
[321706130,1712419205980,150.0,0.00016088,2,"2024-04-06T16:00:05.980",0.00039055,75.78,0.9823781334501995,916819793.5622665]
[321706131,1712419206143,150.0,0.00016088,2,"2024-04-06T16:00:06.143",0.00039055,75.78,0.9823781334501995,916819793.5622665]
[321706132,1712419206313,150.0,0.00016088,2,"2024-04-06T16:00:06.313",0.00039055,75.78,0.9823781334501995,916819793.5622665]
[321706133,1712419206499,150.0,0.00016088,2,"2024-04-06T16:00:06.499",0.00039055,75.78,0.9823781334501995,916819793.5622665]
[321706134,1712419206695,150.0,0.00016088,2,"2024-04-06T16:00:06.695",0.00039055,75.78,0.9823781334501995,916819793.5622665]
[321706135,1712419206887,150.0,0.00016088,2,"2024-04-06T16:00:06.887",0.00039055,75.78,0.9823781334501995,916819793.5622665]
[321706136,1712419206970,364.86024513,0.00016088,2,"2024-04-06T16:00:06.970",0.00039055,75.78,0.9823781334501995,916819793.5622665]
[321706137,1712419207043,1038.04438346,0.00016088,2,"2024-04-06T16:00:07.043",0.00039055,75.78,0.9823781334501995,916819793.5622665]
[321706138,1712419207075,150.0,0.00016088,2,"2024-04-06T16:00:07.075",0.00039055,75.78,0.9823781334501995,916819793.5622665]
[321706139,1712419207295,150.0,0.00016088,2,"2024-04-06T16:00:07.295",0.00039055,75.78,0.9823781334501995,916819793.5622665]
[321706140,1712419207402,449.2518599,0.00020162,2,"2024-04-06T16:00:07.402",0.00039055,75.78,0.9823781334501995,916819793.5622665]
[321706141,1712419207472,150.0,0.00016088,2,"2024-04-06T16:00:07.472",0.00039055,75.78,0.9823781334501995,916819793.5622665]
[321706142,1712419207895,150.0,0.00016088,2,"2024-04-06T16:00:07.895",0.00039055,75.78,0.9823781334501995,916819793.5622665]
[321706143,1712419208085,150.0,0.00016088,2,"2024-04-06T16:00:08.085",0.00039055,75.78,0.9823781334501995,916819793.5622665]
[321706144,1712419208271,150.0,0.00016088,2,"2024-04-06T16:00:08.271",0.00039055,75.78,0.9823781334501995,916819793.5622665]
[321706145,1712419208494,150.0,0.00016088,2,"2024-04-06T16:00:08.494",0.00039055,75.78,0.9823781334501995,916819793.5622665]
[321706146,1712419208684,150.0,0.00016088,2,"2024-04-06T16:00:08.684",0.00039055,75.78,0.9823781334501995,916819793.5622665]
[321706147,1712419208878,150.0,0.00016088,2,"2024-04-06T16:00:08.878",0.00039055,75.78,0.9823781334501995,916819793.5622665]
[321706148,1712419209067,150.0,0.00016088,2,"2024-04-06T16:00:09.067",0.00039055,75.78,0.9823781334501995,916819793.5622665]
[321706149,1712419209426,150.0,0.00016088,2,"2024-04-06T16:00:09.426",0.00039055,75.78,0.9823781334501995,916819793.5622665]
[321706150,1712419209626,150.0,0.00016088,2,"2024-04-06T16:00:09.626",0.00039055,75.78,0.9823781334501995,916819793.5622665]
[321706151,1712419209822,188.882808,0.00016088,2,"2024-04-06T16:00:09.822",0.00039055,75.78,0.9823781334501995,916819793.5622665]
[321706152,1712419215302,823.26414601,0.00015284,2,"2024-04-06T16:00:15.302",0.00039055,75.78,0.9823781334501995,916819793.5622665]
[321706153,1712419216000,274.76805556,0.00017158,2,"2024-04-06T16:00:16.000",0.00039055,75.78,0.9823781334501995,916819793.5622665]
[321706154,1712419219162,407.2233687,0.00016088,2,"2024-04-06T16:00:19.162",0.00039055,75.78,0.9823781334501995,916819793.5622665]
[321706155,1712419221052,314.92341784,0.00016088,2,"2024-04-06T16:00:21.052",0.00039055,75.78,0.9823781334501995,916819793.5622665]
[321706156,1712419221703,423.05269181,0.00016088,2,"2024-04-06T16:00:21.703",0.00039055,75.78,0.9823781334501995,916819793.5622665]
[321706157,1712419222975,340.81787903,0.00016088,2,"2024-04-06T16:00:22.975",0.00039055,75.78,0.9823781334501995,916819793.5622665]
[321706158,1712419227921,285.813,0.00016088,2,"2024-04-06T16:00:27.921",0.00039055,75.78,0.9823781334501995,916819793.5622665]
[321706159,1712419238357,-166.88650538,0.0002116,2,"2024-04-06T16:00:38.357",0.00039055,75.78,0.9823781334501995,916819793.5622665]
[321706160,1712419238379,-1000.0,0.0002116,2,"2024-04-06T16:00:38.379",0.00039055,75.78,0.9823781334501995,916819793.5622665]
[321706161,1712419238401,-833.11349462,0.00021161,2,"2024-04-06T16:00:38.401",0.00039055,75.78,0.9823781334501995,916819793.5622665]
[321706162,1712419238735,-2000.0,0.00021161,2,"2024-04-06T16:00:38.735",0.00039055,75.78,0.9823781334501995,916819793.5622665]
[321706163,1712419239359,-2000.0,0.00021161,2,"2024-04-06T16:00:39.359",0.00039055,75.78,0.9823781334501995,916819793.5622665]
[321706164,1712419239658,-2000.0,0.00021161,2,"2024-04-06T16:00:39.658",0.00039055,75.78,0.9823781334501995,916819793.5622665]
[321706165,1712419240647,-2000.0,0.00021161,2,"2024-04-06T16:00:40.647",0.00039055,75.78,0.9823781334501995,916819793.5622665]
[321706166,1712419241100,-2000.0,0.00021161,2,"2024-04-06T16:00:41.100",0.00039055,75.78,0.9823781334501995,916819793.5622665]
[321706168,1712419241580,-2000.0,0.0002116,2,"2024-04-06T16:00:41.580",0.00039055,75.78,0.9823781334501995,916819793.5622665]
[321706169,1712419242028,-2000.0,0.0002116,2,"2024-04-06T16:00:42.028",0.00039055,75.78,0.9823781334501995,916819793.5622665]
[321706170,1712419242469,-2000.0,0.0002116,2,"2024-04-06T16:00:42.469",0.00039055,75.78,0.9823781334501995,916819793.5622665]
[321706171,1712419243151,-2000.0,0.0002116,2,"2024-04-06T16:00:43.151",0.00039055,75.78,0.9823781334501995,916819793.5622665]
[321706172,1712419243632,-2000.0,0.0002116,2,"2024-04-06T16:00:43.632",0.00039055,75.78,0.9823781334501995,916819793.5622665]
[321706173,1712419244368,-2000.0,0.0002116,2,"2024-04-06T16:00:44.368",0.00039055,75.78,0.9823781334501995,916819793.5622665]
[321706174,1712419244581,-2000.0,0.0002116,2,"2024-04-06T16:00:44.581",0.00039055,75.78,0.9823781334501995,916819793.5622665]
[321706175,1712419245158,-2000.0,0.0002116,2,"2024-04-06T16:00:45.158",0.00039055,75.78,0.9823781334501995,916819793.5622665]
[321706176,1712419248993,323.07531063,0.00016088,2,"2024-04-06T16:00:48.993",0.00039055,75.78,0.9823781334501995,916819793.5622665]
[321706177,1712419262948,323.07531063,0.00016088,2,"2024-04-06T16:01:02.948",0.00039055,75.78,0.9823781334501995,916819793.5622665]
[321706178,1712419284936,239.90507232,0.00016088,2,"2024-04-06T16:01:24.936",0.00039055,75.78,0.9823781334501995,916819793.5622665]
[321706180,1712419336683,882.03,0.00019133,2,"2024-04-06T16:02:16.683",0.00039055,75.78,0.9823781334501995,916819793.5622665]
[321706182,1712419343936,3795.606605,0.00020942,2,"2024-04-06T16:02:23.936",0.00039055,75.78,0.9823781334501995,916819793.5622665]
[321706183,1712419365509,500.0,0.00020348,2,"2024-04-06T16:02:45.509",0.00039055,75.78,0.9823781334501995,916819793.5622665]
[321706184,1712419369101,840.0,0.00020348,2,"2024-04-06T16:02:49.101",0.00039055,75.78,0.9823781334501995,916819793.5622665]
[321706185,1712419372505,362.65,0.00020348,2,"2024-04-06T16:02:52.505",0.00039055,75.78,0.9823781334501995,916819793.5622665]
[321706186,1712419391507,481.12,0.00020359,2,"2024-04-06T16:03:11.507",0.00039055,75.78,0.9823781334501995,916819793.5622665]
[321706187,1712419391712,481.12,0.00020364,2,"2024-04-06T16:03:11.712",0.00039055,75.78,0.9823781334501995,916819793.5622665]
[321706188,1712419391921,481.12,0.00020369,2,"2024-04-06T16:03:11.921",0.00039055,75.78,0.9823781334501995,916819793.5622665]
[321706189,1712419392150,481.12,0.00020375,2,"2024-04-06T16:03:12.150",0.00039055,75.78,0.9823781334501995,916819793.5622665]
[321706190,1712419392377,481.12,0.0002038,2,"2024-04-06T16:03:12.377",0.00039055,75.78,0.9823781334501995,916819793.5622665]
[321706191,1712419392775,481.12,0.00020386,2,"2024-04-06T16:03:12.775",0.00039055,75.78,0.9823781334501995,916819793.5622665]
[321706192,1712419393003,481.12,0.00020391,2,"2024-04-06T16:03:13.003",0.00039055,75.78,0.9823781334501995,916819793.5622665]
[321706193,1712419393213,481.12,0.00020396,2,"2024-04-06T16:03:13.213",0.00039055,75.78,0.9823781334501995,916819793.5622665]
[321706194,1712419393427,481.12,0.00020402,2,"2024-04-06T16:03:13.427",0.00039055,75.78,0.9823781334501995,916819793.5622665]
[321706195,1712419393634,481.12,0.00020407,2,"2024-04-06T16:03:13.634",0.00039055,75.78,0.9823781334501995,916819793.5622665]
[321706196,1712419393917,481.12,0.00020412,2,"2024-04-06T16:03:13.917",0.00039055,75.78,0.9823781334501995,916819793.5622665]
[321706197,1712419394145,481.12,0.00020418,2,"2024-04-06T16:03:14.145",0.00039055,75.78,0.9823781334501995,916819793.5622665]
[321706198,1712419394378,481.12,0.00020423,2,"2024-04-06T16:03:14.378",0.00039055,75.78,0.9823781334501995,916819793.5622665]
[321706199,1712419394596,481.12,0.00020429,2,"2024-04-06T16:03:14.596",0.00039055,75.78,0.9823781334501995,916819793.5622665]
[321706200,1712419394646,4916.89,0.00020359,2,"2024-04-06T16:03:14.646",0.00039055,75.78,0.9823781334501995,916819793.5622665]
[321706201,1712419394823,481.12,0.00020434,2,"2024-04-06T16:03:14.823",0.00039055,75.78,0.9823781334501995,916819793.5622665]
[321706202,1712419395020,481.12,0.00020439,2,"2024-04-06T16:03:15.020",0.00039055,75.78,0.9823781334501995,916819793.5622665]
[321706203,1712419395238,481.12,0.00020445,2,"2024-04-06T16:03:15.238",0.00039055,75.78,0.9823781334501995,916819793.5622665]
[321706204,1712419395440,481.12,0.0002045,2,"2024-04-06T16:03:15.440",0.00039055,75.78,0.9823781334501995,916819793.5622665]
[321706205,1712419395660,481.12,0.00020455,2,"2024-04-06T16:03:15.660",0.00039055,75.78,0.9823781334501995,916819793.5622665]
[321706206,1712419395711,1210.58734192,0.00020363,2,"2024-04-06T16:03:15.711",0.00039055,75.78,0.9823781334501995,916819793.5622665]
[321706207,1712419395886,481.12,0.00020461,2,"2024-04-06T16:03:15.886",0.00039055,75.78,0.9823781334501995,916819793.5622665]
[321706208,1712419423847,171.74,0.00020527,2,"2024-04-06T16:03:43.847",0.00039055,75.78,0.9823781334501995,916819793.5622665]
[321706209,1712419424055,171.74,0.00020583,2,"2024-04-06T16:03:44.055",0.00039055,75.78,0.9823781334501995,916819793.5622665]
[321706210,1712419424490,171.74,0.0002064,2,"2024-04-06T16:03:44.490",0.00039055,75.78,0.9823781334501995,916819793.5622665]
[321706211,1712419424742,171.74,0.00020696,2,"2024-04-06T16:03:44.742",0.00039055,75.78,0.9823781334501995,916819793.5622665]
[321706212,1712419424968,171.74,0.00020752,2,"2024-04-06T16:03:44.968",0.00039055,75.78,0.9823781334501995,916819793.5622665]
[321706213,1712419425210,171.74,0.00020809,2,"2024-04-06T16:03:45.210",0.00039055,75.78,0.9823781334501995,916819793.5622665]
[321706214,1712419425473,171.74,0.00020865,2,"2024-04-06T16:03:45.473",0.00039055,75.78,0.9823781334501995,916819793.5622665]
[321706215,1712419425690,171.74,0.00020921,2,"2024-04-06T16:03:45.690",0.00039055,75.78,0.9823781334501995,916819793.5622665]
[321706216,1712419426166,171.74,0.00020977,2,"2024-04-06T16:03:46.166",0.00039055,75.78,0.9823781334501995,916819793.5622665]
[321706217,1712419440246,3013.3751,0.00020948,2,"2024-04-06T16:04:00.246",0.00039055,75.78,0.9823781334501995,916819793.5622665]
[321706218,1712419440542,200.0,0.00020258,2,"2024-04-06T16:04:00.542",0.00039055,75.78,0.9823781334501995,916819793.5622665]
[321706219,1712419441574,1783.81,0.00020258,2,"2024-04-06T16:04:01.574",0.00039055,75.78,0.9823781334501995,916819793.5622665]
[321706220,1712419462064,166.90506153,0.00020932,2,"2024-04-06T16:04:22.064",0.00039055,75.78,0.9823781334501995,916819793.5622665]
[321706221,1712419467284,234.04,0.00020267,2,"2024-04-06T16:04:27.284",0.00039055,75.78,0.9823781334501995,916819793.5622665]
[321706222,1712419472821,3207.18,0.00020254,2,"2024-04-06T16:04:32.821",0.00039055,75.78,0.9823781334501995,916819793.5622665]
[321706223,1712419475206,167.3,0.00020862,2,"2024-04-06T16:04:35.206",0.00039055,75.78,0.9823781334501995,916819793.5622665]
[321706224,1712419503106,421.82187408,0.00021008,4,"2024-04-06T16:05:03.106",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321706225,1712419503403,421.82187408,0.00021032,4,"2024-04-06T16:05:03.403",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321706226,1712419503715,421.82187408,0.00021055,4,"2024-04-06T16:05:03.715",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321706227,1712419504056,421.82187408,0.00021079,4,"2024-04-06T16:05:04.056",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321706228,1712419504398,421.82187408,0.00021103,4,"2024-04-06T16:05:04.398",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321706229,1712419505092,421.82187408,0.00021126,4,"2024-04-06T16:05:05.092",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321706230,1712419505142,421.82187408,0.0002115,4,"2024-04-06T16:05:05.142",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321706231,1712419505496,421.82187408,0.00021173,4,"2024-04-06T16:05:05.496",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321706232,1712419505829,421.82187408,0.00021197,4,"2024-04-06T16:05:05.829",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321706233,1712419506144,421.82187408,0.0002122,4,"2024-04-06T16:05:06.144",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321706234,1712419506556,421.82187408,0.00021244,4,"2024-04-06T16:05:06.556",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321706235,1712419506873,421.82187408,0.00021268,4,"2024-04-06T16:05:06.873",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321706236,1712419507222,421.82187408,0.00021291,4,"2024-04-06T16:05:07.222",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321706237,1712419507506,421.82187408,0.00021315,4,"2024-04-06T16:05:07.506",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321706238,1712419507806,421.82187408,0.00021338,4,"2024-04-06T16:05:07.806",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321706239,1712419508105,421.82187408,0.00021362,4,"2024-04-06T16:05:08.105",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321706240,1712419508418,421.82187408,0.00021385,4,"2024-04-06T16:05:08.418",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321706241,1712419508606,1793.19,0.00020269,2,"2024-04-06T16:05:08.606",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321706242,1712419508732,421.82187408,0.00021409,4,"2024-04-06T16:05:08.732",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321706243,1712419509040,421.82187408,0.00021433,4,"2024-04-06T16:05:09.040",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321706244,1712419509381,421.82187408,0.00021456,4,"2024-04-06T16:05:09.381",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321706245,1712419509699,421.82187408,0.0002148,4,"2024-04-06T16:05:09.699",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321706246,1712419513382,166.58,0.00020261,2,"2024-04-06T16:05:13.382",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321706247,1712419522052,168.74,0.00016215,2,"2024-04-06T16:05:22.052",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321706248,1712419525748,181.24,0.00020269,2,"2024-04-06T16:05:25.748",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321706249,1712419526784,7607.36167299,0.00020927,2,"2024-04-06T16:05:26.784",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321706250,1712419540412,150.0,0.00021034,4,"2024-04-06T16:05:40.412",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321706251,1712419540719,150.0,0.00021059,4,"2024-04-06T16:05:40.719",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321706252,1712419540759,150.0,0.00020257,2,"2024-04-06T16:05:40.759",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321706253,1712419541028,150.0,0.00021084,4,"2024-04-06T16:05:41.028",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321706254,1712419541365,150.0,0.0002111,4,"2024-04-06T16:05:41.365",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321706255,1712419541676,150.0,0.00021135,4,"2024-04-06T16:05:41.676",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321706256,1712419541730,611.787716,0.00020919,2,"2024-04-06T16:05:41.730",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321706257,1712419542029,150.0,0.0002116,4,"2024-04-06T16:05:42.029",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321706258,1712419542381,150.0,0.00021186,4,"2024-04-06T16:05:42.381",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321706259,1712419542729,150.0,0.00021211,4,"2024-04-06T16:05:42.729",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321706260,1712419543149,150.0,0.00021237,4,"2024-04-06T16:05:43.149",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321706261,1712419543426,150.0,0.00021262,4,"2024-04-06T16:05:43.426",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321706262,1712419543750,150.0,0.00021287,4,"2024-04-06T16:05:43.750",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321706263,1712419544058,150.0,0.00021313,4,"2024-04-06T16:05:44.058",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321706264,1712419544340,150.0,0.00021338,4,"2024-04-06T16:05:44.340",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321706265,1712419544638,150.0,0.00021363,4,"2024-04-06T16:05:44.638",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321706266,1712419544982,150.0,0.00021389,4,"2024-04-06T16:05:44.982",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321706267,1712419545338,150.0,0.00021414,4,"2024-04-06T16:05:45.338",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321706268,1712419545656,150.0,0.0002144,4,"2024-04-06T16:05:45.656",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321706269,1712419545953,150.0,0.00021465,4,"2024-04-06T16:05:45.953",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321706270,1712419546251,150.0,0.0002149,4,"2024-04-06T16:05:46.251",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321706271,1712419555782,500.0,0.00020256,2,"2024-04-06T16:05:55.782",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321706272,1712419576945,191.76981577,0.00021008,4,"2024-04-06T16:06:16.945",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321706273,1712419577248,191.76981577,0.00021032,4,"2024-04-06T16:06:17.248",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321706274,1712419577761,191.76981577,0.00021055,4,"2024-04-06T16:06:17.761",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321706275,1712419577829,191.76981577,0.00021079,4,"2024-04-06T16:06:17.829",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321706276,1712419578185,191.76981577,0.00021103,4,"2024-04-06T16:06:18.185",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321706277,1712419578435,200.0,0.00020192,2,"2024-04-06T16:06:18.435",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321706278,1712419578519,191.76981577,0.00021126,4,"2024-04-06T16:06:18.519",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321706279,1712419578822,191.76981577,0.0002115,4,"2024-04-06T16:06:18.822",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321706280,1712419579221,191.76981577,0.00021173,4,"2024-04-06T16:06:19.221",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321706281,1712419579417,191.76981577,0.00021197,4,"2024-04-06T16:06:19.417",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321706282,1712419579763,191.76981577,0.0002122,4,"2024-04-06T16:06:19.763",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321706283,1712419580225,191.76981577,0.00021244,4,"2024-04-06T16:06:20.225",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321706284,1712419581162,191.76981577,0.00021268,4,"2024-04-06T16:06:21.162",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321706285,1712419581487,191.76981577,0.00021291,4,"2024-04-06T16:06:21.487",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321706286,1712419581788,191.76981577,0.00021315,4,"2024-04-06T16:06:21.788",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321706287,1712419582112,191.76981577,0.00021338,4,"2024-04-06T16:06:22.112",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321706288,1712419582503,191.76981577,0.00021362,4,"2024-04-06T16:06:22.503",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321706289,1712419582802,191.76981577,0.00021385,4,"2024-04-06T16:06:22.802",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321706290,1712419583105,191.76981577,0.00021409,4,"2024-04-06T16:06:23.105",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321706291,1712419583434,191.76981577,0.00021433,4,"2024-04-06T16:06:23.434",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321706292,1712419583723,191.76981577,0.00021456,4,"2024-04-06T16:06:23.723",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321706293,1712419584009,191.76981577,0.0002148,4,"2024-04-06T16:06:24.009",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321706294,1712419603424,174.38832174,0.00020904,2,"2024-04-06T16:06:43.424",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321706295,1712419609367,174.38832173,0.00020906,2,"2024-04-06T16:06:49.367",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321706296,1712419615397,174.38832173,0.00020907,2,"2024-04-06T16:06:55.397",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321706297,1712419621937,150.0,0.00021475,4,"2024-04-06T16:07:01.937",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321706298,1712419629114,150.0,0.00021086,4,"2024-04-06T16:07:09.114",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321706299,1712419629441,150.0,0.00021164,4,"2024-04-06T16:07:09.441",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321706300,1712419629874,150.0,0.00021242,4,"2024-04-06T16:07:09.874",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321706301,1712419630209,150.0,0.00021319,4,"2024-04-06T16:07:10.209",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321706302,1712419630774,150.0,0.00021397,4,"2024-04-06T16:07:10.774",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321706303,1712419630827,150.0,0.00021475,4,"2024-04-06T16:07:10.827",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321706304,1712419632126,469.7817716,0.00028,90,"2024-04-06T16:07:12.126",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321706305,1712419632580,407.93141682,0.00020999,2,"2024-04-06T16:07:12.580",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321706306,1712419636350,8881.02491519,0.00020999,2,"2024-04-06T16:07:16.350",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321706307,1712419639194,163.78,0.00020209,2,"2024-04-06T16:07:19.194",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321706308,1712419642613,5530.76208236,0.00020999,2,"2024-04-06T16:07:22.613",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321706309,1712419643811,500.0,0.00020999,2,"2024-04-06T16:07:23.811",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321706310,1712419652770,237.00295912,0.00020999,2,"2024-04-06T16:07:32.770",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321706311,1712419659707,2348.97634667,0.00020999,2,"2024-04-06T16:07:39.707",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321706312,1712419664641,5374.4182039,0.00020999,2,"2024-04-06T16:07:44.641",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321706313,1712419665322,536.49080227,0.00020999,2,"2024-04-06T16:07:45.322",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321706314,1712419665789,1042.67964763,0.00020999,2,"2024-04-06T16:07:45.789",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321706315,1712419666220,2514.0,0.0002,3,"2024-04-06T16:07:46.220",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321706316,1712419686992,23900.0,0.0002023,2,"2024-04-06T16:08:06.992",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321706317,1712419693055,400.0,0.00019041,2,"2024-04-06T16:08:13.055",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321706318,1712419703119,369.15,0.00020371,2,"2024-04-06T16:08:23.119",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321706319,1712419711903,2507.0,0.00021,2,"2024-04-06T16:08:31.903",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321706324,1712419723327,2500.0,0.00021,2,"2024-04-06T16:08:43.327",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321706325,1712419733442,1300.0,0.00021,2,"2024-04-06T16:08:53.442",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321706326,1712419733468,1200.0,0.00021,2,"2024-04-06T16:08:53.468",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321706328,1712419742075,150.0,0.00021,2,"2024-04-06T16:09:02.075",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321706329,1712419744599,500.0,0.0002036,2,"2024-04-06T16:09:04.599",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321706331,1712419747966,1000.0,0.00020999,2,"2024-04-06T16:09:07.966",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321706332,1712419752445,201.21,0.00021,2,"2024-04-06T16:09:12.445",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321706333,1712419761467,3191.76611036,0.00020847,2,"2024-04-06T16:09:21.467",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321706334,1712419761592,407.93141682,0.00020999,2,"2024-04-06T16:09:21.592",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321706335,1712419771723,640.08300789,0.00020999,2,"2024-04-06T16:09:31.723",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321706336,1712419774827,500.0,0.00020999,2,"2024-04-06T16:09:34.827",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321706337,1712419776451,1968.14,0.00020257,2,"2024-04-06T16:09:36.451",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321706339,1712419786499,155.0,0.00020999,2,"2024-04-06T16:09:46.499",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321706340,1712419786561,2348.97634667,0.00020999,2,"2024-04-06T16:09:46.561",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321706341,1712419795502,3373.51114999,0.00020999,2,"2024-04-06T16:09:55.502",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321706342,1712419804289,215.43117381,0.00020999,2,"2024-04-06T16:10:04.289",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321706343,1712419813305,697.86,0.00020275,2,"2024-04-06T16:10:13.305",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321706344,1712419814478,1000.0,0.00020999,2,"2024-04-06T16:10:14.478",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321706369,1712419831848,-620.18279938,0.00021003,2,"2024-04-06T16:10:31.848",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321706371,1712419831858,-193.84903752,0.00021003,2,"2024-04-06T16:10:31.858",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321706372,1712419831867,-1167.63976919,0.00021004,2,"2024-04-06T16:10:31.867",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321706373,1712419831876,-150.0,0.00021008,2,"2024-04-06T16:10:31.876",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321706374,1712419831886,-150.0,0.00021008,2,"2024-04-06T16:10:31.886",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321706375,1712419831895,-150.0,0.00021008,2,"2024-04-06T16:10:31.895",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321706376,1712419831904,-150.0,0.00021008,2,"2024-04-06T16:10:31.904",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321706377,1712419831913,-150.0,0.00021008,2,"2024-04-06T16:10:31.913",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321706378,1712419831923,-150.0,0.00021008,2,"2024-04-06T16:10:31.923",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321706379,1712419831932,-150.0,0.00021008,2,"2024-04-06T16:10:31.932",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321706380,1712419831941,-150.0,0.00021008,2,"2024-04-06T16:10:31.941",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321706381,1712419831950,-292.20173792,0.00021008,2,"2024-04-06T16:10:31.950",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321706382,1712419831959,-150.0,0.00021008,2,"2024-04-06T16:10:31.959",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321706383,1712419831968,-150.99,0.00021032,2,"2024-04-06T16:10:31.968",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321706384,1712419831978,-171.74,0.00021034,2,"2024-04-06T16:10:31.978",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321706385,1712419831987,-500.0,0.0002105,2,"2024-04-06T16:10:31.987",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321706386,1712419831996,-278.15686245,0.00021058,2,"2024-04-06T16:10:31.996",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321706387,1712419832006,-272.33938331,0.00021058,2,"2024-04-06T16:10:32.006",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321706388,1712419832015,-640.08300789,0.00021058,2,"2024-04-06T16:10:32.015",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321706389,1712419832025,-500.0,0.00021058,2,"2024-04-06T16:10:32.025",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321706390,1712419832034,-155.80461378,0.00021058,2,"2024-04-06T16:10:32.034",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321706391,1712419832044,-693.42729792,0.00021058,2,"2024-04-06T16:10:32.044",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321706392,1712419832053,-3372.17288107,0.00021058,2,"2024-04-06T16:10:32.053",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321706393,1712419832062,-215.43117381,0.00021058,2,"2024-04-06T16:10:32.062",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321706394,1712419832071,-1994.46346703,0.00021059,2,"2024-04-06T16:10:32.071",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321706395,1712419832083,-236.81265412,0.00021059,2,"2024-04-06T16:10:32.083",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321706396,1712419832092,-6434.13494296,0.0002106,2,"2024-04-06T16:10:32.092",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321706397,1712419832101,-2239.87,0.0002106,2,"2024-04-06T16:10:32.101",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321706398,1712419832111,-164.79,0.0002106,2,"2024-04-06T16:10:32.111",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321706399,1712419832120,-499.99,0.0002106,2,"2024-04-06T16:10:32.120",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321706400,1712419832129,-6105.18427137,0.00021061,2,"2024-04-06T16:10:32.129",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321706401,1712419832139,-1714.10036199,0.00021061,2,"2024-04-06T16:10:32.139",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321706402,1712419832149,-550.07,0.0002109,2,"2024-04-06T16:10:32.149",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321706403,1712419832158,-171.74,0.0002109,2,"2024-04-06T16:10:32.158",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321706404,1712419832168,-171.74,0.00021146,2,"2024-04-06T16:10:32.168",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321706405,1712419832177,-1209.69390769,0.00021157,2,"2024-04-06T16:10:32.177",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321706406,1712419832187,-535.92106845,0.00021157,2,"2024-04-06T16:10:32.187",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321706407,1712419832196,-3204.77961622,0.00021157,2,"2024-04-06T16:10:32.196",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321706408,1712419832205,-779.22607251,0.00021157,2,"2024-04-06T16:10:32.205",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321706409,1712419832215,-7605.86832276,0.00021157,2,"2024-04-06T16:10:32.215",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321706410,1712419832224,-326.43277157,0.00021157,2,"2024-04-06T16:10:32.224",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321706411,1712419832233,-164.05123617,0.00021157,2,"2024-04-06T16:10:32.233",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321706412,1712419832243,-1000.0,0.00021158,2,"2024-04-06T16:10:32.243",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321706414,1712419832253,-41030.36364581,0.00021159,2,"2024-04-06T16:10:32.253",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321706417,1712419832270,-522.87932085,0.00021159,2,"2024-04-06T16:10:32.270",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321706419,1712419832281,-280.83854349,0.00021159,2,"2024-04-06T16:10:32.281",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321706423,1712419832308,-493.64174045,0.00021159,2,"2024-04-06T16:10:32.308",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321706424,1712419832319,-3857.66577745,0.00021159,2,"2024-04-06T16:10:32.319",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321706425,1712419833427,-834.26875927,0.00021159,2,"2024-04-06T16:10:33.427",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321706426,1712419833444,-9877.83271578,0.00021159,2,"2024-04-06T16:10:33.444",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321706433,1712419838006,-1000.0,0.00021058,2,"2024-04-06T16:10:38.006",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321706434,1712419838016,-10281.6707961,0.00021159,2,"2024-04-06T16:10:38.016",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321706435,1712419838173,-12780.70251191,0.00021159,2,"2024-04-06T16:10:38.173",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321706438,1712419840065,-5474.96121747,0.00021159,2,"2024-04-06T16:10:40.065",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321706439,1712419840075,-27236.89478254,0.0002116,2,"2024-04-06T16:10:40.075",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321706440,1712419840174,-350.2695717,0.0002116,2,"2024-04-06T16:10:40.174",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321706441,1712419840721,-917.16623103,0.0002116,2,"2024-04-06T16:10:40.721",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321706442,1712419840777,-481.71249996,0.0002116,2,"2024-04-06T16:10:40.777",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321706548,1712419842898,-319.44613213,0.00021158,2,"2024-04-06T16:10:42.898",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321706549,1712419842908,-2933.7744154,0.0002116,2,"2024-04-06T16:10:42.908",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321706550,1712419843119,-883.84071127,0.0002116,2,"2024-04-06T16:10:43.119",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321706560,1712419845886,-215.97604231,0.00021159,2,"2024-04-06T16:10:45.886",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321706561,1712419845897,-304.58040453,0.00021159,2,"2024-04-06T16:10:45.897",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321706562,1712419845907,-32204.86347132,0.0002116,2,"2024-04-06T16:10:45.907",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321706563,1712419845917,-2043.28,0.00021161,2,"2024-04-06T16:10:45.917",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321706564,1712419845926,-166.90506153,0.00021169,2,"2024-04-06T16:10:45.926",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321706565,1712419845936,-171.74,0.00021203,2,"2024-04-06T16:10:45.936",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321706566,1712419845946,-586.9014,0.00021227,2,"2024-04-06T16:10:45.946",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321706567,1712419845955,-171.74,0.00021259,2,"2024-04-06T16:10:45.955",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321706568,1712419845965,-171.74,0.00021315,2,"2024-04-06T16:10:45.965",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321706569,1712419845974,-300.0,0.0002135,2,"2024-04-06T16:10:45.974",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321706570,1712419845984,-171.74,0.00021372,2,"2024-04-06T16:10:45.984",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321706571,1712419845994,-882.03,0.00021396,2,"2024-04-06T16:10:45.994",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321706572,1712419846003,-166.90506153,0.00021406,2,"2024-04-06T16:10:46.003",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321706573,1712419846013,-171.74,0.00021428,2,"2024-04-06T16:10:46.013",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321706574,1712419846022,-165.99778872,0.00021448,2,"2024-04-06T16:10:46.022",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321706575,1712419846032,-155.0,0.00021449,2,"2024-04-06T16:10:46.032",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321706576,1712419846041,-550.51311595,0.00021449,2,"2024-04-06T16:10:46.041",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321706577,1712419846051,-283.79529727,0.00021449,2,"2024-04-06T16:10:46.051",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321706578,1712419846061,-155.0,0.0002145,2,"2024-04-06T16:10:46.061",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321706579,1712419846071,-707.20622612,0.0002145,2,"2024-04-06T16:10:46.071",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321706580,1712419846081,-198.22248409,0.0002145,2,"2024-04-06T16:10:46.081",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321706581,1712419846091,-904.74454094,0.0002145,2,"2024-04-06T16:10:46.091",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321706582,1712419846101,-2986.9437887,0.0002145,2,"2024-04-06T16:10:46.101",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321706583,1712419846111,-2634.04674469,0.0002145,2,"2024-04-06T16:10:46.111",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321706584,1712419846120,-205.79634065,0.0002145,2,"2024-04-06T16:10:46.120",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321706585,1712419846130,-238.40860617,0.0002145,2,"2024-04-06T16:10:46.130",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321706586,1712419846140,-155.38967281,0.0002145,2,"2024-04-06T16:10:46.140",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321706587,1712419846150,-1062.53945412,0.0002145,2,"2024-04-06T16:10:46.150",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321706588,1712419846160,-500.0,0.00021456,2,"2024-04-06T16:10:46.160",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321706589,1712419846169,-171.74,0.00021484,2,"2024-04-06T16:10:46.169",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321706590,1712419846179,-6105.18427136,0.00021487,2,"2024-04-06T16:10:46.179",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321706591,1712419846188,-1714.10036197,0.00021487,2,"2024-04-06T16:10:46.188",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321706592,1712419846198,-1314.31991732,0.000215,2,"2024-04-06T16:10:46.198",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321706593,1712419846207,-421.82187408,0.00021503,4,"2024-04-06T16:10:46.207",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321706594,1712419846217,-191.76981577,0.00021503,4,"2024-04-06T16:10:46.217",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321706595,1712419846226,-350.76102204,0.00021514,2,"2024-04-06T16:10:46.226",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321706596,1712419846236,-155.0,0.00021515,2,"2024-04-06T16:10:46.236",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321706597,1712419846245,-4228.08751554,0.00021515,2,"2024-04-06T16:10:46.245",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321706598,1712419846255,-150.0,0.00021516,4,"2024-04-06T16:10:46.255",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321706599,1712419846264,-421.82187408,0.00021527,4,"2024-04-06T16:10:46.264",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321706600,1712419846273,-191.76981577,0.00021527,4,"2024-04-06T16:10:46.273",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321706601,1712419846283,-171.74,0.0002154,2,"2024-04-06T16:10:46.283",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321706602,1712419846292,-150.0,0.00021541,4,"2024-04-06T16:10:46.292",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321706603,1712419846302,-421.82187408,0.00021551,4,"2024-04-06T16:10:46.302",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321706604,1712419846311,-191.76981577,0.00021551,4,"2024-04-06T16:10:46.311",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321706605,1712419846321,-150.0,0.00021553,4,"2024-04-06T16:10:46.321",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321706606,1712419846330,-150.0,0.00021566,4,"2024-04-06T16:10:46.330",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321706607,1712419846339,-421.82187408,0.00021574,4,"2024-04-06T16:10:46.339",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321706608,1712419846349,-191.76981577,0.00021574,4,"2024-04-06T16:10:46.349",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321706609,1712419846359,-150.0,0.00021592,4,"2024-04-06T16:10:46.359",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321706610,1712419846368,-171.74,0.00021597,2,"2024-04-06T16:10:46.368",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321706611,1712419846377,-421.82187408,0.00021598,4,"2024-04-06T16:10:46.377",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321706612,1712419846387,-191.76981577,0.00021598,4,"2024-04-06T16:10:46.387",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321706613,1712419846396,-150.0,0.00021617,4,"2024-04-06T16:10:46.396",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321706614,1712419846406,-421.82187408,0.00021621,4,"2024-04-06T16:10:46.406",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321706615,1712419846416,-191.76981577,0.00021621,4,"2024-04-06T16:10:46.416",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321706616,1712419846426,-150.0,0.00021631,4,"2024-04-06T16:10:46.426",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321706617,1712419846436,-150.0,0.00021643,4,"2024-04-06T16:10:46.436",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321706618,1712419846446,-166.90506153,0.00021643,2,"2024-04-06T16:10:46.446",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321706619,1712419846456,-421.82187408,0.00021645,4,"2024-04-06T16:10:46.456",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321706620,1712419846467,-191.76981577,0.00021645,4,"2024-04-06T16:10:46.467",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321706621,1712419846479,-150.0,0.00021668,4,"2024-04-06T16:10:46.479",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321706622,1712419846489,-421.82187408,0.00021668,4,"2024-04-06T16:10:46.489",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321706623,1712419846499,-191.76981577,0.00021668,4,"2024-04-06T16:10:46.499",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321706624,1712419846510,-421.82187408,0.00021692,4,"2024-04-06T16:10:46.510",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321706625,1712419846521,-191.76981577,0.00021692,4,"2024-04-06T16:10:46.521",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321706626,1712419846531,-150.0,0.00021693,4,"2024-04-06T16:10:46.531",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321706627,1712419846540,-150.0,0.00021708,4,"2024-04-06T16:10:46.540",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321706628,1712419846551,-421.82187408,0.00021716,4,"2024-04-06T16:10:46.551",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321706629,1712419846562,-191.76981577,0.00021716,4,"2024-04-06T16:10:46.562",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321706630,1712419846573,-150.0,0.00021719,4,"2024-04-06T16:10:46.573",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321706631,1712419846582,-421.82187408,0.00021739,4,"2024-04-06T16:10:46.582",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321706632,1712419846592,-191.76981577,0.00021739,4,"2024-04-06T16:10:46.592",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321706633,1712419846603,-150.0,0.00021744,4,"2024-04-06T16:10:46.603",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321706634,1712419846613,-421.82187408,0.00021763,4,"2024-04-06T16:10:46.613",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321706635,1712419846623,-191.76981577,0.00021763,4,"2024-04-06T16:10:46.623",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321706636,1712419846632,-150.0,0.00021769,4,"2024-04-06T16:10:46.632",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321706637,1712419846642,-704.50541,0.0002178,2,"2024-04-06T16:10:46.642",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321706638,1712419846651,-421.82187408,0.00021786,4,"2024-04-06T16:10:46.651",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321706639,1712419846661,-191.76981577,0.00021786,4,"2024-04-06T16:10:46.661",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321706640,1712419846671,-150.0,0.00021786,4,"2024-04-06T16:10:46.671",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321706641,1712419846681,-150.0,0.00021786,4,"2024-04-06T16:10:46.681",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321706642,1712419846690,-150.0,0.00021786,4,"2024-04-06T16:10:46.690",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321706643,1712419846701,-150.0,0.00021786,4,"2024-04-06T16:10:46.701",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321706644,1712419846711,-150.0,0.00021795,4,"2024-04-06T16:10:46.711",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321706645,1712419846721,-421.82187408,0.0002181,4,"2024-04-06T16:10:46.721",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321706646,1712419846730,-191.76981577,0.0002181,4,"2024-04-06T16:10:46.730",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321706647,1712419846740,-150.0,0.0002182,4,"2024-04-06T16:10:46.740",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321706648,1712419846750,-421.82187408,0.00021833,4,"2024-04-06T16:10:46.750",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321706649,1712419846759,-191.76981577,0.00021833,4,"2024-04-06T16:10:46.759",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321706650,1712419846768,-150.0,0.00021846,4,"2024-04-06T16:10:46.768",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321706651,1712419846778,-421.82187408,0.00021857,4,"2024-04-06T16:10:46.778",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321706652,1712419846788,-191.76981577,0.00021857,4,"2024-04-06T16:10:46.788",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321706653,1712419846798,-150.0,0.00021864,4,"2024-04-06T16:10:46.798",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321706654,1712419846808,-150.0,0.00021871,4,"2024-04-06T16:10:46.808",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321706655,1712419846817,-166.90506153,0.0002188,2,"2024-04-06T16:10:46.817",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321706656,1712419846827,-421.82187408,0.00021881,4,"2024-04-06T16:10:46.827",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321706657,1712419846838,-191.76981577,0.00021881,4,"2024-04-06T16:10:46.838",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321706658,1712419846848,-150.0,0.00021896,4,"2024-04-06T16:10:46.848",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321706659,1712419846859,-421.82187408,0.00021904,4,"2024-04-06T16:10:46.859",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321706660,1712419846869,-191.76981577,0.00021904,4,"2024-04-06T16:10:46.869",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321706661,1712419846880,-174.38,0.00021907,2,"2024-04-06T16:10:46.880",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321706662,1712419846890,-6105.18427136,0.00021914,2,"2024-04-06T16:10:46.890",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321706663,1712419846900,-1714.10036197,0.00021914,2,"2024-04-06T16:10:46.900",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321706664,1712419846911,-500.0,0.00021917,2,"2024-04-06T16:10:46.911",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321706665,1712419847129,-500.0,0.00021917,2,"2024-04-06T16:10:47.129",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321706666,1712419847140,-500.0,0.00021917,2,"2024-04-06T16:10:47.140",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321706667,1712419847150,-500.0,0.00021917,2,"2024-04-06T16:10:47.150",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321706668,1712419847160,-409.2889537,0.00021917,2,"2024-04-06T16:10:47.160",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321706669,1712419847169,-500.0,0.00021917,2,"2024-04-06T16:10:47.169",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321706670,1712419847178,-500.0,0.00021917,2,"2024-04-06T16:10:47.178",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321706671,1712419847188,-500.0,0.00021917,2,"2024-04-06T16:10:47.188",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321706672,1712419847197,-2291.75,0.00021917,2,"2024-04-06T16:10:47.197",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321706673,1712419847207,-500.0,0.00021917,2,"2024-04-06T16:10:47.207",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321706674,1712419847217,-500.0,0.00021917,2,"2024-04-06T16:10:47.217",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321706675,1712419847227,-500.0,0.00021917,2,"2024-04-06T16:10:47.227",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321706676,1712419847237,-500.0,0.00021917,2,"2024-04-06T16:10:47.237",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321706677,1712419847247,-500.0,0.00021917,2,"2024-04-06T16:10:47.247",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321706678,1712419847256,-500.0,0.00021917,2,"2024-04-06T16:10:47.256",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321706679,1712419847265,-500.0,0.00021917,2,"2024-04-06T16:10:47.265",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321706680,1712419847275,-500.0,0.00021917,2,"2024-04-06T16:10:47.275",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321706681,1712419847286,-500.0,0.00021917,2,"2024-04-06T16:10:47.286",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321706682,1712419847295,-500.0,0.00021917,2,"2024-04-06T16:10:47.295",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321706683,1712419847306,-500.0,0.00021917,2,"2024-04-06T16:10:47.306",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321706684,1712419847315,-500.0,0.00021917,2,"2024-04-06T16:10:47.315",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321706685,1712419847324,-500.0,0.00021917,2,"2024-04-06T16:10:47.324",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321706686,1712419847334,-202.32300658,0.00021917,2,"2024-04-06T16:10:47.334",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321706687,1712419847343,-500.0,0.00021917,2,"2024-04-06T16:10:47.343",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321706688,1712419847353,-500.0,0.00021917,2,"2024-04-06T16:10:47.353",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321706689,1712419847362,-500.0,0.00021917,2,"2024-04-06T16:10:47.362",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321706690,1712419847371,-60.1316786,0.00021917,2,"2024-04-06T16:10:47.371",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321706691,1712419855045,824.54,0.00019165,2,"2024-04-06T16:10:55.045",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321706693,1712419862981,450.43164634,0.000206,2,"2024-04-06T16:11:02.981",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321706694,1712419866303,1308.58983327,0.00020819,2,"2024-04-06T16:11:06.303",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321706695,1712419867010,1412.36296071,0.00020819,2,"2024-04-06T16:11:07.010",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321706696,1712419869093,2347.42845848,0.00020999,2,"2024-04-06T16:11:09.093",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321706697,1712419876721,555.9207,0.00020906,2,"2024-04-06T16:11:16.721",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321706700,1712419924428,500.0,0.0002036,2,"2024-04-06T16:12:04.428",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321706701,1712419935014,242.488,0.00020951,2,"2024-04-06T16:12:15.014",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321706702,1712419961397,3178.37,0.00020922,2,"2024-04-06T16:12:41.397",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321706703,1712419968855,-500.0,0.0002101,2,"2024-04-06T16:12:48.855",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321706704,1712419968881,-200.0,0.00021023,2,"2024-04-06T16:12:48.881",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321706705,1712419968910,-1300.0,0.00021044,2,"2024-04-06T16:12:48.910",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321706706,1712419969521,-2000.0,0.00021044,2,"2024-04-06T16:12:49.521",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321706707,1712419969966,-2000.0,0.00021044,2,"2024-04-06T16:12:49.966",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321706708,1712419970315,-2000.0,0.00021044,2,"2024-04-06T16:12:50.315",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321706709,1712419970616,-1679.5067146,0.00021044,2,"2024-04-06T16:12:50.616",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321706710,1712419970639,-320.4932854,0.00021045,2,"2024-04-06T16:12:50.639",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321706711,1712419971012,-179.5067146,0.00021045,2,"2024-04-06T16:12:51.012",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321706712,1712419971036,-1820.4932854,0.00021046,2,"2024-04-06T16:12:51.036",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321706713,1712419971294,-2000.0,0.00021046,2,"2024-04-06T16:12:51.294",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321706714,1712419971617,-2000.0,0.00021046,2,"2024-04-06T16:12:51.617",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321706715,1712419971991,-2000.0,0.00021046,2,"2024-04-06T16:12:51.991",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321706716,1712419972340,-292.0367146,0.00021046,2,"2024-04-06T16:12:52.340",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321706717,1712419972361,-150.0,0.0002105,2,"2024-04-06T16:12:52.361",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321706718,1712419972383,-1557.9632854,0.00021051,2,"2024-04-06T16:12:52.383",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321706719,1712419972668,-2000.0,0.00021051,2,"2024-04-06T16:12:52.668",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321706720,1712419972979,-2000.0,0.00021051,2,"2024-04-06T16:12:52.979",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321706721,1712419973640,-2000.0,0.00021051,2,"2024-04-06T16:12:53.640",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321706722,1712419974205,-93.7667146,0.00021051,2,"2024-04-06T16:12:54.205",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321706723,1712419974230,-328.0,0.00021071,2,"2024-04-06T16:12:54.230",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321706724,1712419974254,-1057.98647685,0.00021139,2,"2024-04-06T16:12:54.254",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321706725,1712419974276,-520.24680855,0.00021158,2,"2024-04-06T16:12:54.276",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321706726,1712419975000,-226.36214176,0.00021158,2,"2024-04-06T16:12:55.000",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321706727,1712419975021,-547.24726264,0.00021158,2,"2024-04-06T16:12:55.021",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321706728,1712420043818,-160.04,0.00021004,2,"2024-04-06T16:14:03.818",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321706729,1712420043846,-150.0,0.00021007,2,"2024-04-06T16:14:03.846",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321706730,1712420043870,-197.55426135,0.00021158,2,"2024-04-06T16:14:03.870",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321706731,1712420043895,-407.398739,0.00021158,2,"2024-04-06T16:14:03.895",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321706732,1712420043920,-322.9996588,0.00021158,2,"2024-04-06T16:14:03.920",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321706733,1712420043945,-762.00734085,0.00021169,2,"2024-04-06T16:14:03.945",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321706734,1712420044661,-1574.97265915,0.00021169,2,"2024-04-06T16:14:04.661",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321706735,1712420044688,-154.55,0.00021224,2,"2024-04-06T16:14:04.688",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321706736,1712420044713,-270.47734085,0.00021429,2,"2024-04-06T16:14:04.713",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321706737,1712420045415,-554.06265915,0.00021429,2,"2024-04-06T16:14:05.415",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321706738,1712420045441,-500.0,0.00021456,2,"2024-04-06T16:14:05.441",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321706739,1712420045469,-154.55,0.00021592,2,"2024-04-06T16:14:05.469",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321706740,1712420045497,-299.65527006,0.00021696,2,"2024-04-06T16:14:05.497",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321706741,1712420045531,-491.73207079,0.000217,2,"2024-04-06T16:14:05.531",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321706742,1712420046037,-27.69792921,0.000217,2,"2024-04-06T16:14:06.037",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321706743,1712420046062,-150.0,0.000217,2,"2024-04-06T16:14:06.062",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321706744,1712420046088,-1199.87025346,0.00021905,2,"2024-04-06T16:14:06.088",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321706745,1712420046112,-622.43181733,0.00021905,2,"2024-04-06T16:14:06.112",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321706747,1712420057031,-200.0,0.00021067,2,"2024-04-06T16:14:17.031",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321706748,1712420057053,-500.0,0.00021223,2,"2024-04-06T16:14:17.053",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321706749,1712420057075,-166.69,0.00021703,2,"2024-04-06T16:14:17.075",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321706750,1712420057098,-1133.31,0.00021905,2,"2024-04-06T16:14:17.098",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321706751,1712420057482,-2000.0,0.00021905,2,"2024-04-06T16:14:17.482",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321706752,1712420057908,-517.88717264,0.00021905,2,"2024-04-06T16:14:17.908",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321706753,1712420057936,-661.78401527,0.00021915,2,"2024-04-06T16:14:17.936",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321706754,1712420057960,-324.81075707,0.00021915,2,"2024-04-06T16:14:17.960",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321706755,1712420057986,-495.51805502,0.00021915,2,"2024-04-06T16:14:17.986",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321706757,1712420066672,-42.12508846,0.00021915,2,"2024-04-06T16:14:26.672",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321706758,1712420066693,-311.94331547,0.00021916,2,"2024-04-06T16:14:26.693",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321706759,1712420066713,-155.0,0.00021917,2,"2024-04-06T16:14:26.713",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321706760,1712420066733,-500.0,0.00021917,2,"2024-04-06T16:14:26.733",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321706761,1712420066757,-500.0,0.00021917,2,"2024-04-06T16:14:26.757",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321706762,1712420066778,-490.93159607,0.00021917,2,"2024-04-06T16:14:26.778",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321706763,1712420067143,-9.06840393,0.00021917,2,"2024-04-06T16:14:27.143",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321706764,1712420067166,-500.0,0.00021917,2,"2024-04-06T16:14:27.166",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321706765,1712420067188,-500.0,0.00021917,2,"2024-04-06T16:14:27.188",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321706766,1712420067209,-500.0,0.00021917,2,"2024-04-06T16:14:27.209",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321706767,1712420067231,-490.93159607,0.00021917,2,"2024-04-06T16:14:27.231",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321706768,1712420067637,-9.06840393,0.00021917,2,"2024-04-06T16:14:27.637",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321706769,1712420067659,-500.0,0.00021917,2,"2024-04-06T16:14:27.659",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321706770,1712420067681,-500.0,0.00021917,2,"2024-04-06T16:14:27.681",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321706771,1712420067703,-194.19175922,0.00021917,2,"2024-04-06T16:14:27.703",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321706772,1712420067724,-500.0,0.00021917,2,"2024-04-06T16:14:27.724",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321706773,1712420067745,-296.73983685,0.00021917,2,"2024-04-06T16:14:27.745",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321706774,1712420072537,172.09,0.00016712,2,"2024-04-06T16:14:32.537",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321706775,1712420074846,-500.0,0.00021916,2,"2024-04-06T16:14:34.846",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321706776,1712420074868,-203.26016315,0.00021917,2,"2024-04-06T16:14:34.868",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321706777,1712420074890,-500.0,0.00021917,2,"2024-04-06T16:14:34.890",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321706778,1712420074913,-500.0,0.00021917,2,"2024-04-06T16:14:34.913",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321706779,1712420074934,-296.73983685,0.00021917,2,"2024-04-06T16:14:34.934",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321706780,1712420075771,-203.26016315,0.00021917,2,"2024-04-06T16:14:35.771",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321706781,1712420075794,-500.0,0.00021917,2,"2024-04-06T16:14:35.794",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321706782,1712420075817,-500.0,0.00021917,2,"2024-04-06T16:14:35.817",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321706783,1712420075840,-515.62669489,0.00021917,2,"2024-04-06T16:14:35.840",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321706784,1712420075862,-281.11314196,0.00021917,2,"2024-04-06T16:14:35.862",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321706785,1712420082738,-494.25685804,0.00021917,2,"2024-04-06T16:14:42.738",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321706786,1712420082763,-506.43315293,0.00021917,2,"2024-04-06T16:14:42.763",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321706787,1712420082784,-526.1304824,0.00021917,2,"2024-04-06T16:14:42.784",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321706788,1712420082807,-473.17950663,0.00021917,2,"2024-04-06T16:14:42.807",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321706789,1712420090843,-48.81499043,0.00021917,2,"2024-04-06T16:14:50.843",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321706790,1712420090867,-177.42,0.00021917,2,"2024-04-06T16:14:50.867",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321706791,1712420090891,-500.0,0.00021917,2,"2024-04-06T16:14:50.891",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321706792,1712420090914,-500.0,0.00021917,2,"2024-04-06T16:14:50.914",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321706793,1712420090937,-773.76500957,0.00021917,2,"2024-04-06T16:14:50.937",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321706794,1712420091328,-285.90499043,0.00021917,2,"2024-04-06T16:14:51.328",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321706795,1712420091351,-523.22984874,0.00021917,2,"2024-04-06T16:14:51.351",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321706796,1712420091374,-582.63,0.00021917,2,"2024-04-06T16:14:51.374",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321706797,1712420091398,-604.51,0.00021917,2,"2024-04-06T16:14:51.398",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321706798,1712420091423,-3.72516083,0.00021917,2,"2024-04-06T16:14:51.423",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321706799,1712420091854,-853.64483917,0.00021917,2,"2024-04-06T16:14:51.854",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321706800,1712420091876,-500.0,0.00021917,2,"2024-04-06T16:14:51.876",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321706801,1712420091897,-646.35516083,0.00021917,2,"2024-04-06T16:14:51.897",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321706802,1712420092390,-200.20483917,0.00021917,2,"2024-04-06T16:14:52.390",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321706803,1712420092412,-1799.79516083,0.00021917,2,"2024-04-06T16:14:52.412",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321706804,1712420097959,343.3166945,0.0002036,2,"2024-04-06T16:14:57.959",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321706805,1712420101066,-13.21483917,0.00021917,2,"2024-04-06T16:15:01.066",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321706806,1712420101086,-523.81896647,0.00021917,2,"2024-04-06T16:15:01.086",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321706807,1712420101107,-500.0,0.00021917,2,"2024-04-06T16:15:01.107",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321706808,1712420101129,-524.98139778,0.00021917,2,"2024-04-06T16:15:01.129",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321706809,1712420101150,-437.98479658,0.00021917,2,"2024-04-06T16:15:01.150",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321706810,1712420101600,-1758.27520342,0.00021917,2,"2024-04-06T16:15:01.600",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321706811,1712420101632,-241.72479658,0.00021917,2,"2024-04-06T16:15:01.632",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321706812,1712420102118,-150.0,0.00021916,2,"2024-04-06T16:15:02.118",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321706813,1712420102143,-258.27520342,0.00021917,2,"2024-04-06T16:15:02.143",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321706814,1712420102167,-1591.72479658,0.00021917,2,"2024-04-06T16:15:02.167",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321706815,1712420102675,-694.21520342,0.00021917,2,"2024-04-06T16:15:02.675",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321706816,1712420102698,-500.0,0.00021917,2,"2024-04-06T16:15:02.698",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321706817,1712420102722,-500.0,0.00021917,2,"2024-04-06T16:15:02.722",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321706818,1712420102745,-305.78479658,0.00021917,2,"2024-04-06T16:15:02.745",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321706819,1712420103270,-378.14520342,0.00021917,2,"2024-04-06T16:15:03.270",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321706820,1712420103294,-500.0,0.00021917,2,"2024-04-06T16:15:03.294",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321706821,1712420103319,-1121.85479658,0.00021917,2,"2024-04-06T16:15:03.319",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321706822,1712420103901,-189.66520342,0.00021917,2,"2024-04-06T16:15:03.901",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321706823,1712420103922,-452.21488982,0.00021917,2,"2024-04-06T16:15:03.922",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321706824,1712420103945,-500.0,0.00021917,2,"2024-04-06T16:15:03.945",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321706825,1712420103968,-858.11990676,0.00021917,2,"2024-04-06T16:15:03.968",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321706826,1712420104553,-582.45009324,0.00021917,2,"2024-04-06T16:15:04.553",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321706827,1712420104578,-500.0,0.00021917,2,"2024-04-06T16:15:04.578",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321706828,1712420104600,-917.54990676,0.00021917,2,"2024-04-06T16:15:04.600",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321706829,1712420105181,-77.72009324,0.00021917,2,"2024-04-06T16:15:05.181",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321706830,1712420105203,-617.53,0.00021917,2,"2024-04-06T16:15:05.203",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321706831,1712420105225,-329.860949,0.00021917,2,"2024-04-06T16:15:05.225",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321706832,1712420105247,-500.0,0.00021917,2,"2024-04-06T16:15:05.247",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321706833,1712420105269,-474.88895776,0.00021917,2,"2024-04-06T16:15:05.269",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321706834,1712420105782,-25.11104224,0.00021917,2,"2024-04-06T16:15:05.782",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321706835,1712420105804,-500.0,0.00021917,2,"2024-04-06T16:15:05.804",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321706836,1712420105825,-584.14,0.00021917,2,"2024-04-06T16:15:05.825",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321706837,1712420105847,-500.0,0.00021917,2,"2024-04-06T16:15:05.847",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321706838,1712420105871,-390.74895776,0.00021917,2,"2024-04-06T16:15:05.871",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321706839,1712420106366,-220.97104224,0.00021917,2,"2024-04-06T16:15:06.366",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321706840,1712420106388,-500.0,0.00021917,2,"2024-04-06T16:15:06.388",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321706841,1712420106411,-582.5,0.00021917,2,"2024-04-06T16:15:06.411",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321706842,1712420106434,-444.81673237,0.00021917,2,"2024-04-06T16:15:06.434",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321706843,1712420106458,-251.71222539,0.00021917,2,"2024-04-06T16:15:06.458",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321706844,1712420153973,-1041.92528332,0.00021916,2,"2024-04-06T16:15:53.973",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321706845,1712420153999,-958.07471668,0.00021916,2,"2024-04-06T16:15:53.999",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321706846,1712420154774,-500.0,0.00021915,2,"2024-04-06T16:15:54.774",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321706847,1712420154797,-1500.0,0.00021916,2,"2024-04-06T16:15:54.797",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321706848,1712420155355,-2000.0,0.00021916,2,"2024-04-06T16:15:55.355",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321706849,1712420156111,-2000.0,0.00021916,2,"2024-04-06T16:15:56.111",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321706850,1712420156739,-2000.0,0.00021916,2,"2024-04-06T16:15:56.739",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321706851,1712420157827,-2000.0,0.00021916,2,"2024-04-06T16:15:57.827",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321706852,1712420158716,-2000.0,0.00021073,2,"2024-04-06T16:15:58.716",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321706853,1712420159033,-2000.0,0.00021073,2,"2024-04-06T16:15:59.033",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321706854,1712420159609,-2000.0,0.00021073,2,"2024-04-06T16:15:59.609",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321706855,1712420160170,-2000.0,0.00021073,2,"2024-04-06T16:16:00.170",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321706856,1712420163448,1450.0,0.00021,3,"2024-04-06T16:16:03.448",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321706857,1712420175320,-2000.0,0.00021073,2,"2024-04-06T16:16:15.320",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321706858,1712420175947,-2000.0,0.00021073,2,"2024-04-06T16:16:15.947",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321706859,1712420176539,-2000.0,0.00021073,2,"2024-04-06T16:16:16.539",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321706860,1712420176978,855.381881,0.00020889,2,"2024-04-06T16:16:16.978",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321706861,1712420177189,-2000.0,0.00021073,2,"2024-04-06T16:16:17.189",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321706862,1712420177349,364.38794181,0.00020889,2,"2024-04-06T16:16:17.349",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321706863,1712420183003,-281.0,0.00021073,2,"2024-04-06T16:16:23.003",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321706864,1712420202988,800.0,0.00021,2,"2024-04-06T16:16:42.988",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321706867,1712420236984,1832.8469,0.00020907,2,"2024-04-06T16:17:16.984",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321706868,1712420288276,1542.02282521,0.0002097,2,"2024-04-06T16:18:08.276",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321706870,1712420326752,3674.0,0.00021,2,"2024-04-06T16:18:46.752",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321706872,1712420362082,737.6,0.00020948,2,"2024-04-06T16:19:22.082",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321706873,1712420373700,847.49,0.00019031,2,"2024-04-06T16:19:33.700",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321706874,1712420388896,283.05577076,0.00020999,2,"2024-04-06T16:19:48.896",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321706875,1712420402796,150.0,0.00019031,2,"2024-04-06T16:20:02.796",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321706876,1712420412703,5474.23,0.00020938,2,"2024-04-06T16:20:12.703",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321706877,1712420427444,167.33386993,0.00020902,2,"2024-04-06T16:20:27.444",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321706878,1712420438597,200.0,0.00020938,2,"2024-04-06T16:20:38.597",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321706879,1712420446887,500.0,0.00020938,2,"2024-04-06T16:20:46.887",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321706881,1712420469029,1585.95,0.00020921,2,"2024-04-06T16:21:09.029",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321706884,1712420560228,1770.37222394,0.00020972,2,"2024-04-06T16:22:40.228",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321706885,1712420567868,287.56551453,0.00020921,2,"2024-04-06T16:22:47.868",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321706886,1712420587770,385.41300719,0.00020921,2,"2024-04-06T16:23:07.770",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321706887,1712420599390,250.0,0.00020871,2,"2024-04-06T16:23:19.390",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321706888,1712420632730,10313.05,0.00020852,2,"2024-04-06T16:23:52.730",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321706890,1712420703743,257.31134319,0.00020984,4,"2024-04-06T16:25:03.743",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321706891,1712420704072,257.31134319,0.00021007,4,"2024-04-06T16:25:04.072",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321706892,1712420704383,257.31134319,0.00021031,4,"2024-04-06T16:25:04.383",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321706893,1712420704690,257.31134319,0.00021054,4,"2024-04-06T16:25:04.690",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321706894,1712420705002,257.31134319,0.00021078,4,"2024-04-06T16:25:05.002",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321706895,1712420705288,257.31134319,0.00021101,4,"2024-04-06T16:25:05.288",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321706896,1712420705603,257.31134319,0.00021125,4,"2024-04-06T16:25:05.603",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321706897,1712420705939,257.31134319,0.00021148,4,"2024-04-06T16:25:05.939",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321706898,1712420706258,257.31134319,0.00021172,4,"2024-04-06T16:25:06.258",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321706899,1712420707121,257.31134319,0.00021196,4,"2024-04-06T16:25:07.121",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321706900,1712420707425,257.31134319,0.00021219,4,"2024-04-06T16:25:07.425",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321706901,1712420707723,257.31134319,0.00021243,4,"2024-04-06T16:25:07.723",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321706902,1712420708062,257.31134319,0.00021266,4,"2024-04-06T16:25:08.062",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321706903,1712420708359,257.31134319,0.0002129,4,"2024-04-06T16:25:08.359",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321706904,1712420709033,257.31134319,0.00021313,4,"2024-04-06T16:25:09.033",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321706905,1712420709084,257.31134319,0.00021337,4,"2024-04-06T16:25:09.084",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321706906,1712420709817,257.31134319,0.0002136,4,"2024-04-06T16:25:09.817",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321706907,1712420710119,257.31134319,0.00021384,4,"2024-04-06T16:25:10.119",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321706908,1712420710451,257.31134319,0.00021407,4,"2024-04-06T16:25:10.451",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321706909,1712420710766,257.31134319,0.00021431,4,"2024-04-06T16:25:10.766",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321706910,1712420711125,257.31134319,0.00021455,4,"2024-04-06T16:25:11.125",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321706911,1712420711469,257.31134319,0.00021478,4,"2024-04-06T16:25:11.469",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321706912,1712420718942,7609.5233811,0.00020902,2,"2024-04-06T16:25:18.942",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321706913,1712420720885,2034.835608,0.00020895,2,"2024-04-06T16:25:20.885",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321706914,1712420741460,150.0,0.00020984,2,"2024-04-06T16:25:41.460",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321706915,1712420741753,150.0,0.00021025,4,"2024-04-06T16:25:41.753",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321706916,1712420742087,150.0,0.00021067,4,"2024-04-06T16:25:42.087",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321706917,1712420742398,150.0,0.00021108,4,"2024-04-06T16:25:42.398",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321706918,1712420742685,150.0,0.0002115,4,"2024-04-06T16:25:42.685",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321706919,1712420742975,150.0,0.00021192,4,"2024-04-06T16:25:42.975",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321706920,1712420743292,150.0,0.00021233,4,"2024-04-06T16:25:43.292",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321706921,1712420743593,150.0,0.00021275,4,"2024-04-06T16:25:43.593",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321706922,1712420743915,150.0,0.00021317,4,"2024-04-06T16:25:43.915",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321706923,1712420744211,150.0,0.00021358,4,"2024-04-06T16:25:44.211",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321706924,1712420744764,150.0,0.000214,4,"2024-04-06T16:25:44.764",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321706925,1712420745619,150.0,0.00021442,4,"2024-04-06T16:25:45.619",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321706926,1712420745940,150.0,0.00021483,4,"2024-04-06T16:25:45.940",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321706927,1712420763775,150.0,0.00020984,2,"2024-04-06T16:26:03.775",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321706928,1712420767651,150.0,0.00020984,2,"2024-04-06T16:26:07.651",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321706929,1712420768015,150.0,0.00021014,4,"2024-04-06T16:26:08.015",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321706931,1712420768324,150.0,0.00021045,4,"2024-04-06T16:26:08.324",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321706932,1712420768763,150.0,0.00021076,4,"2024-04-06T16:26:08.763",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321706933,1712420769065,150.0,0.00021106,4,"2024-04-06T16:26:09.065",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321706934,1712420769375,150.0,0.00021137,4,"2024-04-06T16:26:09.375",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321706935,1712420769663,150.0,0.00021168,4,"2024-04-06T16:26:09.663",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321706936,1712420769976,150.0,0.00021198,4,"2024-04-06T16:26:09.976",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321706937,1712420770319,150.0,0.00021229,4,"2024-04-06T16:26:10.319",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321706938,1712420770850,150.0,0.0002126,4,"2024-04-06T16:26:10.850",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321706939,1712420770927,150.0,0.0002129,4,"2024-04-06T16:26:10.927",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321706940,1712420771283,150.0,0.00021321,4,"2024-04-06T16:26:11.283",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321706941,1712420771602,150.0,0.00021352,4,"2024-04-06T16:26:11.602",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321706942,1712420771951,150.0,0.00021382,4,"2024-04-06T16:26:11.951",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321706943,1712420772237,150.0,0.00021413,4,"2024-04-06T16:26:12.237",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321706944,1712420772518,150.0,0.00021444,4,"2024-04-06T16:26:12.518",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321706945,1712420772878,150.0,0.00021474,4,"2024-04-06T16:26:12.878",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321706946,1712420796438,264.09868222,0.00020984,2,"2024-04-06T16:26:36.438",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321706947,1712420798656,150.0,0.00020984,2,"2024-04-06T16:26:38.656",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321706949,1712420801682,150.0,0.00020984,2,"2024-04-06T16:26:41.682",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321706950,1712420804341,150.0,0.00020984,2,"2024-04-06T16:26:44.341",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321706951,1712420806678,150.0,0.00020984,2,"2024-04-06T16:26:46.678",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321706952,1712420807002,150.0,0.00021113,4,"2024-04-06T16:26:47.002",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321706953,1712420807333,150.0,0.00021243,4,"2024-04-06T16:26:47.333",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321706954,1712420807650,150.0,0.00021372,4,"2024-04-06T16:26:47.650",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321706955,1712420812056,199.7622544,0.00020902,2,"2024-04-06T16:26:52.056",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321706956,1712420814651,150.0,0.00020984,2,"2024-04-06T16:26:54.651",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321706957,1712420818993,155.67732015,0.00020984,2,"2024-04-06T16:26:58.993",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321706958,1712420839892,9451.32339768,0.00020984,2,"2024-04-06T16:27:19.892",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321706959,1712420855094,298.57199912,0.00020984,2,"2024-04-06T16:27:35.094",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321706960,1712420862096,359.14728613,0.00020984,2,"2024-04-06T16:27:42.096",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321706962,1712420881587,219.074091,0.00020984,2,"2024-04-06T16:28:01.587",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321706965,1712420900814,409.92,0.00020764,2,"2024-04-06T16:28:20.814",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321706966,1712420900928,6001.83,0.00020764,2,"2024-04-06T16:28:20.928",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321706967,1712420905478,787.34,0.00020927,2,"2024-04-06T16:28:25.478",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321706969,1712420909336,805.11,0.00018847,2,"2024-04-06T16:28:29.336",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321706972,1712420930045,500.0,0.00020764,2,"2024-04-06T16:28:50.045",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321706973,1712420937459,200.0,0.00020764,2,"2024-04-06T16:28:57.459",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321706977,1712420949553,792.97,0.00020764,2,"2024-04-06T16:29:09.553",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321706979,1712420952217,11287.1280336,0.00018847,2,"2024-04-06T16:29:12.217",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321706980,1712420953267,15693.1233579,0.00018847,2,"2024-04-06T16:29:13.267",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321706981,1712420980621,153.07,0.00020921,2,"2024-04-06T16:29:40.621",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321706998,1712421011134,3155.84658012,0.00020611,2,"2024-04-06T16:30:11.134",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321706999,1712421026384,5530.76208236,0.00020999,2,"2024-04-06T16:30:26.384",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321707000,1712421027053,3155.84658012,0.00020609,2,"2024-04-06T16:30:27.053",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321707001,1712421027295,166.88650538,0.00020999,2,"2024-04-06T16:30:27.295",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321707002,1712421027934,175.73,0.00016578,2,"2024-04-06T16:30:27.934",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321707003,1712421029493,500.0,0.00020999,2,"2024-04-06T16:30:29.493",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321707066,1712421033782,-29.48187185,0.00021,2,"2024-04-06T16:30:33.782",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321707067,1712421033812,-1266.30077023,0.00021,2,"2024-04-06T16:30:33.812",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321707068,1712421033827,-165.74,0.00021002,2,"2024-04-06T16:30:33.827",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321707069,1712421033838,-153.07,0.0002103,2,"2024-04-06T16:30:33.838",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321707070,1712421033852,-805.11,0.00021111,2,"2024-04-06T16:30:33.852",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321707071,1712421033864,-150.0,0.00021125,2,"2024-04-06T16:30:33.864",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321707072,1712421033875,-150.0,0.00021125,2,"2024-04-06T16:30:33.875",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321707073,1712421033886,-4528.11,0.00021126,2,"2024-04-06T16:30:33.886",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321707074,1712421033899,-153.07,0.00021139,2,"2024-04-06T16:30:33.899",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321707075,1712421033911,-153.07,0.00021248,2,"2024-04-06T16:30:33.911",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321707076,1712421033922,-153.07,0.00021357,2,"2024-04-06T16:30:33.922",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321707077,1712421033936,-199.7622544,0.00021436,2,"2024-04-06T16:30:33.936",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321707078,1712421033948,-153.07,0.00021466,2,"2024-04-06T16:30:33.948",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321707079,1712421033959,-155.0,0.00021477,2,"2024-04-06T16:30:33.959",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321707080,1712421033971,-257.31134319,0.00021502,4,"2024-04-06T16:30:33.971",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321707081,1712421033983,-150.0,0.00021502,4,"2024-04-06T16:30:33.983",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321707082,1712421033994,-150.0,0.00021505,4,"2024-04-06T16:30:33.994",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321707083,1712421034006,-499.99,0.00021505,2,"2024-04-06T16:30:34.006",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321707084,1712421034018,-150.99,0.00021505,2,"2024-04-06T16:30:34.018",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321707085,1712421034030,-150.0,0.00021525,4,"2024-04-06T16:30:34.030",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321707086,1712421034044,-257.31134319,0.00021525,4,"2024-04-06T16:30:34.044",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321707087,1712421034055,-150.0,0.00021536,4,"2024-04-06T16:30:34.055",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321707088,1712421034068,-257.31134319,0.00021549,4,"2024-04-06T16:30:34.068",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321707089,1712421034087,-150.0,0.00021566,4,"2024-04-06T16:30:34.087",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321707090,1712421034101,-150.0,0.00021566,4,"2024-04-06T16:30:34.101",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321707091,1712421034113,-257.31134319,0.00021572,4,"2024-04-06T16:30:34.113",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321707092,1712421034125,-153.07,0.00021575,2,"2024-04-06T16:30:34.125",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321707093,1712421034137,-257.31134319,0.00021596,4,"2024-04-06T16:30:34.137",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321707094,1712421034148,-150.0,0.00021597,4,"2024-04-06T16:30:34.148",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321707095,1712421034160,-150.0,0.00021608,4,"2024-04-06T16:30:34.160",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321707096,1712421034173,-257.31134319,0.00021619,4,"2024-04-06T16:30:34.173",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321707097,1712421034185,-150.0,0.00021628,4,"2024-04-06T16:30:34.185",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321707098,1712421034197,-150.0,0.00021631,4,"2024-04-06T16:30:34.197",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321707099,1712421034208,-257.31134319,0.00021643,4,"2024-04-06T16:30:34.208",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321707100,1712421034219,-150.0,0.0002165,4,"2024-04-06T16:30:34.219",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321707101,1712421034231,-150.0,0.00021658,4,"2024-04-06T16:30:34.231",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321707102,1712421034242,-257.31134319,0.00021667,4,"2024-04-06T16:30:34.242",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321707103,1712421034252,-425.75453347,0.00021683,2,"2024-04-06T16:30:34.252",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321707104,1712421034263,-153.07,0.00021684,2,"2024-04-06T16:30:34.263",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321707105,1712421034274,-150.0,0.00021689,4,"2024-04-06T16:30:34.274",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321707106,1712421034285,-257.31134319,0.0002169,4,"2024-04-06T16:30:34.285",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321707107,1712421034297,-150.0,0.00021691,4,"2024-04-06T16:30:34.297",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321707108,1712421034307,-407.1301357,0.00021694,2,"2024-04-06T16:30:34.307",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321707109,1712421034317,-1000.0,0.00021694,2,"2024-04-06T16:30:34.317",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321707110,1712421034331,-217.34488466,0.00021694,2,"2024-04-06T16:30:34.331",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321707111,1712421034342,-407.75685115,0.00021694,2,"2024-04-06T16:30:34.342",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321707112,1712421034353,-2845.67248238,0.00021694,2,"2024-04-06T16:30:34.353",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321707113,1712421034363,-155.0,0.00021694,2,"2024-04-06T16:30:34.363",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321707114,1712421034374,-615.83031697,0.00021694,2,"2024-04-06T16:30:34.374",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321707115,1712421034385,-3372.0620942,0.00021694,2,"2024-04-06T16:30:34.385",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321707116,1712421034395,-522.31122644,0.00021695,2,"2024-04-06T16:30:34.395",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321707117,1712421034405,-155.0,0.00021695,2,"2024-04-06T16:30:34.405",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321707118,1712421034417,-1221.36561654,0.00021695,2,"2024-04-06T16:30:34.417",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321707119,1712421034427,-485.70839377,0.00021695,2,"2024-04-06T16:30:34.427",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321707120,1712421034440,-155.13780993,0.00021695,2,"2024-04-06T16:30:34.440",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321707121,1712421034450,-735.77904189,0.00021695,2,"2024-04-06T16:30:34.450",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321707122,1712421034463,-720.56488246,0.00021696,2,"2024-04-06T16:30:34.463",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321707123,1712421034477,-518.15632294,0.00021696,2,"2024-04-06T16:30:34.477",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321707124,1712421034488,-704.49276447,0.00021696,2,"2024-04-06T16:30:34.488",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321707125,1712421034498,-158.90091262,0.00021696,2,"2024-04-06T16:30:34.498",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321707126,1712421034532,1240.92917042,0.00020999,2,"2024-04-06T16:30:34.532",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321707127,1712421034561,-203.29678547,0.00021696,2,"2024-04-06T16:30:34.561",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321707128,1712421034574,-229.09762976,0.00021696,2,"2024-04-06T16:30:34.574",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321707129,1712421034746,1210.58734192,0.00020999,2,"2024-04-06T16:30:34.746",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321707131,1712421036426,2987.6067788,0.00020999,2,"2024-04-06T16:30:36.426",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321707140,1712421038162,-193.75811988,0.00021694,2,"2024-04-06T16:30:38.162",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321707141,1712421038173,-706.99577818,0.00021694,2,"2024-04-06T16:30:38.173",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321707142,1712421038184,-5372.04111444,0.00021694,2,"2024-04-06T16:30:38.184",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321707143,1712421038195,-217.79031344,0.00021696,2,"2024-04-06T16:30:38.195",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321707144,1712421038206,-857.64736696,0.00021696,2,"2024-04-06T16:30:38.206",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321707145,1712421038216,-155.0,0.00021696,2,"2024-04-06T16:30:38.216",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321707146,1712421038227,-681.90393791,0.00021696,2,"2024-04-06T16:30:38.227",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321707147,1712421038238,-4319.68197002,0.00021696,2,"2024-04-06T16:30:38.238",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321707148,1712421038249,-2352.12069937,0.00021696,2,"2024-04-06T16:30:38.249",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321707149,1712421038260,-2475.61444472,0.00021696,2,"2024-04-06T16:30:38.260",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321707172,1712421039269,1253.03389142,0.00020998,2,"2024-04-06T16:30:39.269",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321707260,1712421040697,-608.54,0.00021696,2,"2024-04-06T16:30:40.697",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321707345,1712421043241,-3525.79269176,0.00021695,2,"2024-04-06T16:30:43.241",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321707346,1712421043251,-1224.97888251,0.00021696,2,"2024-04-06T16:30:43.251",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321707347,1712421043261,-324.73348101,0.00021696,2,"2024-04-06T16:30:43.261",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321707348,1712421043270,-1044.27755831,0.00021696,2,"2024-04-06T16:30:43.270",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321707349,1712421043279,-206.09224907,0.00021696,2,"2024-04-06T16:30:43.279",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321707350,1712421043289,-205.75093505,0.00021696,2,"2024-04-06T16:30:43.289",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321707351,1712421043298,-207.05796407,0.00021697,2,"2024-04-06T16:30:43.298",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321707352,1712421043307,-3055.742172,0.00021697,2,"2024-04-06T16:30:43.307",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321707353,1712421043316,-35142.15424354,0.00021698,2,"2024-04-06T16:30:43.316",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321707354,1712421043325,-661.63817277,0.00021698,2,"2024-04-06T16:30:43.325",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321707355,1712421043336,-155.0,0.00021698,2,"2024-04-06T16:30:43.336",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321707356,1712421043346,-2172.31241401,0.00021698,2,"2024-04-06T16:30:43.346",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321707357,1712421043355,-666.66666666,0.00021699,2,"2024-04-06T16:30:43.355",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321707358,1712421043365,-53153.79560155,0.000217,2,"2024-04-06T16:30:43.365",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321707359,1712421043374,-587.08784,0.000217,2,"2024-04-06T16:30:43.374",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321707360,1712421043383,-257.31134319,0.00021714,4,"2024-04-06T16:30:43.383",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321707361,1712421043392,-150.0,0.0002172,4,"2024-04-06T16:30:43.392",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321707362,1712421043401,-150.0,0.00021733,4,"2024-04-06T16:30:43.401",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321707363,1712421043411,-257.31134319,0.00021737,4,"2024-04-06T16:30:43.411",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321707364,1712421043420,-150.0,0.00021751,4,"2024-04-06T16:30:43.420",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321707365,1712421043430,-257.31134319,0.00021761,4,"2024-04-06T16:30:43.430",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321707366,1712421043439,-150.0,0.00021761,4,"2024-04-06T16:30:43.439",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321707367,1712421043448,-150.0,0.00021761,4,"2024-04-06T16:30:43.448",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321707368,1712421043458,-150.0,0.00021775,4,"2024-04-06T16:30:43.458",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321707369,1712421043468,-150.0,0.00021781,4,"2024-04-06T16:30:43.468",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321707370,1712421043477,-257.31134319,0.00021784,4,"2024-04-06T16:30:43.477",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321707371,1712421043487,-153.07,0.00021793,2,"2024-04-06T16:30:43.487",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321707372,1712421043496,-257.31134319,0.00021808,4,"2024-04-06T16:30:43.496",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321707373,1712421043505,-150.0,0.00021812,4,"2024-04-06T16:30:43.505",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321707374,1712421043514,-150.0,0.00021816,4,"2024-04-06T16:30:43.514",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321707375,1712421043524,-255.3859,0.00021817,2,"2024-04-06T16:30:43.524",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321707376,1712421043533,-3846.266091,0.00021817,2,"2024-04-06T16:30:43.533",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321707377,1712421043546,-257.31134319,0.00021831,4,"2024-04-06T16:30:43.546",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321707378,1712421043555,-150.0,0.00021843,4,"2024-04-06T16:30:43.555",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321707379,1712421043565,-257.31134319,0.00021855,4,"2024-04-06T16:30:43.565",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321707381,1712421043574,-150.0,0.00021858,4,"2024-04-06T16:30:43.574",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321707383,1712421043584,-1660.04604152,0.00021873,2,"2024-04-06T16:30:43.584",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321707385,1712421043593,-307.12916536,0.00021873,2,"2024-04-06T16:30:43.593",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321707387,1712421043603,-1079.88322806,0.00021873,2,"2024-04-06T16:30:43.603",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321707389,1712421043612,-370.43258214,0.00021873,2,"2024-04-06T16:30:43.612",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321707391,1712421043622,-150.0,0.00021873,4,"2024-04-06T16:30:43.622",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321707393,1712421043631,-257.31134319,0.00021878,4,"2024-04-06T16:30:43.631",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321707394,1712421043641,-621.10730524,0.00021889,2,"2024-04-06T16:30:43.641",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321707397,1712421043650,-150.0,0.0002189,4,"2024-04-06T16:30:43.650",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321707398,1712421043660,-156.82066819,0.00021895,2,"2024-04-06T16:30:43.660",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321707399,1712421043670,-150.0,0.000219,4,"2024-04-06T16:30:43.670",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321707400,1712421043680,-257.31134319,0.00021902,4,"2024-04-06T16:30:43.680",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321707401,1712421043690,-153.07,0.00021902,2,"2024-04-06T16:30:43.690",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321707402,1712421043699,-150.0,0.00021904,4,"2024-04-06T16:30:43.699",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321707403,1712421043709,-452.96604982,0.00021916,2,"2024-04-06T16:30:43.709",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321707405,1712421043719,-343.78021361,0.00021916,2,"2024-04-06T16:30:43.719",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321707406,1712421043728,-1132.62855501,0.00021916,2,"2024-04-06T16:30:43.728",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321707408,1712421043738,-500.72374706,0.00021917,2,"2024-04-06T16:30:43.738",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321707410,1712421043748,-500.0,0.00021917,2,"2024-04-06T16:30:43.748",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321707411,1712421043757,-500.0,0.00021917,2,"2024-04-06T16:30:43.757",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321707412,1712421043767,-500.0,0.00021917,2,"2024-04-06T16:30:43.767",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321707413,1712421043776,-500.0,0.00021917,2,"2024-04-06T16:30:43.776",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321707414,1712421043785,-1059.79,0.00021917,2,"2024-04-06T16:30:43.785",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321707415,1712421043795,-1059.79,0.00021917,2,"2024-04-06T16:30:43.795",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321707416,1712421043808,-1059.79,0.00021917,2,"2024-04-06T16:30:43.808",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321707417,1712421043821,-558.35,0.00021917,2,"2024-04-06T16:30:43.821",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321707418,1712421043831,-558.35,0.00021917,2,"2024-04-06T16:30:43.831",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321707419,1712421043842,-558.35,0.00021917,2,"2024-04-06T16:30:43.842",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321707420,1712421043852,-811.29,0.00021917,2,"2024-04-06T16:30:43.852",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321707421,1712421043861,-811.29,0.00021917,2,"2024-04-06T16:30:43.861",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321707422,1712421043871,-811.29,0.00021917,2,"2024-04-06T16:30:43.871",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321707423,1712421043880,-500.0,0.00021917,2,"2024-04-06T16:30:43.880",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321707424,1712421043890,-500.0,0.00021917,2,"2024-04-06T16:30:43.890",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321707425,1712421043900,-229.94,0.00021917,2,"2024-04-06T16:30:43.900",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321707426,1712421043910,-500.0,0.00021917,2,"2024-04-06T16:30:43.910",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321707427,1712421043919,-500.0,0.00021917,2,"2024-04-06T16:30:43.919",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321707428,1712421043928,-500.0,0.00021917,2,"2024-04-06T16:30:43.928",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321707429,1712421043939,-543.59841163,0.00021917,2,"2024-04-06T16:30:43.939",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321707430,1712421043948,-500.0,0.00021917,2,"2024-04-06T16:30:43.948",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321707431,1712421043958,-500.0,0.00021917,2,"2024-04-06T16:30:43.958",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321707432,1712421043967,-500.0,0.00021917,2,"2024-04-06T16:30:43.967",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321707433,1712421043976,-655.43,0.00021917,2,"2024-04-06T16:30:43.976",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321707434,1712421043986,-655.43,0.00021917,2,"2024-04-06T16:30:43.986",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321707435,1712421043995,-655.43,0.00021917,2,"2024-04-06T16:30:43.995",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321707436,1712421044004,-1380.55,0.00021917,2,"2024-04-06T16:30:44.004",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321707437,1712421044014,-1380.55,0.00021917,2,"2024-04-06T16:30:44.014",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321707438,1712421044023,-1380.55,0.00021917,2,"2024-04-06T16:30:44.023",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321707439,1712421044033,-953.8,0.00021917,2,"2024-04-06T16:30:44.033",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321707440,1712421044042,-953.8,0.00021917,2,"2024-04-06T16:30:44.042",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321707441,1712421044052,-953.8,0.00021917,2,"2024-04-06T16:30:44.052",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321707442,1712421044061,-500.0,0.00021917,2,"2024-04-06T16:30:44.061",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321707443,1712421044071,-441.78,0.00021917,2,"2024-04-06T16:30:44.071",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321707444,1712421044081,-500.0,0.00021917,2,"2024-04-06T16:30:44.081",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321707445,1712421044091,-500.0,0.00021917,2,"2024-04-06T16:30:44.091",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321707446,1712421044103,-500.0,0.00021917,2,"2024-04-06T16:30:44.103",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321707447,1712421044112,-414.03,0.00021917,2,"2024-04-06T16:30:44.112",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321707448,1712421044121,-2508.53,0.00021917,2,"2024-04-06T16:30:44.121",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321707449,1712421044131,-2508.53,0.00021917,2,"2024-04-06T16:30:44.131",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321707450,1712421044141,-2508.53,0.00021917,2,"2024-04-06T16:30:44.141",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321707451,1712421044151,-500.0,0.00021917,2,"2024-04-06T16:30:44.151",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321707452,1712421044161,-500.0,0.00021917,2,"2024-04-06T16:30:44.161",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321707453,1712421044170,-500.0,0.00021917,2,"2024-04-06T16:30:44.170",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321707454,1712421044180,-807.17,0.00021917,2,"2024-04-06T16:30:44.180",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321707455,1712421044189,-807.17,0.00021917,2,"2024-04-06T16:30:44.189",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321707456,1712421044198,-807.17,0.00021917,2,"2024-04-06T16:30:44.198",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321707457,1712421044210,-1494.39,0.00021918,2,"2024-04-06T16:30:44.210",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321707458,1712421044219,-250.0,0.00021918,2,"2024-04-06T16:30:44.219",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321707459,1712421044229,-257.31134319,0.00021926,4,"2024-04-06T16:30:44.229",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321707460,1712421044238,-150.0,0.00021935,4,"2024-04-06T16:30:44.238",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321707461,1712421044248,-150.0,0.00021941,4,"2024-04-06T16:30:44.248",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321707462,1712421044258,-257.31134319,0.00021949,4,"2024-04-06T16:30:44.258",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321707463,1712421044267,-150.61,0.00021962,2,"2024-04-06T16:30:44.267",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321707464,1712421044277,-150.61,0.00021962,2,"2024-04-06T16:30:44.277",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321707465,1712421044286,-150.61,0.00021962,2,"2024-04-06T16:30:44.286",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321707466,1712421044295,-150.61,0.00021962,2,"2024-04-06T16:30:44.295",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321707467,1712421044305,-177.46028582,0.00021962,2,"2024-04-06T16:30:44.305",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321707468,1712421044314,-150.0,0.00021965,4,"2024-04-06T16:30:44.314",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321707469,1712421044324,-500.0,0.00021971,2,"2024-04-06T16:30:44.324",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321707470,1712421044333,-500.0,0.00021971,2,"2024-04-06T16:30:44.333",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321707471,1712421044343,-500.0,0.00021971,2,"2024-04-06T16:30:44.343",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321707472,1712421044352,-1256.87,0.00021971,2,"2024-04-06T16:30:44.352",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321707473,1712421044362,-1256.87,0.00021971,2,"2024-04-06T16:30:44.362",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321707474,1712421044372,-1256.87,0.00021971,2,"2024-04-06T16:30:44.372",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321707475,1712421044381,-505.94,0.00021971,2,"2024-04-06T16:30:44.381",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321707476,1712421044391,-505.94,0.00021971,2,"2024-04-06T16:30:44.391",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321707477,1712421044400,-505.94,0.00021971,2,"2024-04-06T16:30:44.400",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321707478,1712421044409,-511.26707401,0.00021971,2,"2024-04-06T16:30:44.409",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321707479,1712421044419,-500.0,0.00021971,2,"2024-04-06T16:30:44.419",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321707480,1712421044428,-368.76,0.00021971,2,"2024-04-06T16:30:44.428",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321707481,1712421044437,-591.8,0.00021971,2,"2024-04-06T16:30:44.437",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321707482,1712421044447,-591.8,0.00021971,2,"2024-04-06T16:30:44.447",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321707483,1712421044456,-591.8,0.00021971,2,"2024-04-06T16:30:44.456",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321707484,1712421044467,-500.0,0.00021971,2,"2024-04-06T16:30:44.467",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321707485,1712421044476,-500.0,0.00021971,2,"2024-04-06T16:30:44.476",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321707486,1712421044486,-500.0,0.00021971,2,"2024-04-06T16:30:44.486",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321707487,1712421044495,-500.0,0.00021971,2,"2024-04-06T16:30:44.495",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321707488,1712421044505,-2139.28,0.00021971,2,"2024-04-06T16:30:44.505",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321707489,1712421044513,-2139.28,0.00021971,2,"2024-04-06T16:30:44.513",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321707490,1712421044523,-2139.28,0.00021971,2,"2024-04-06T16:30:44.523",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321707491,1712421044532,-500.0,0.00021971,2,"2024-04-06T16:30:44.532",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321707492,1712421044541,-527.89938273,0.00021971,2,"2024-04-06T16:30:44.541",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321707493,1712421044551,-805049.54646947,0.00021972,2,"2024-04-06T16:30:44.551",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321707494,1712421044561,-800.0,0.00021973,2,"2024-04-06T16:30:44.561",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321707495,1712421044570,-257.31134319,0.00021973,4,"2024-04-06T16:30:44.570",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321707496,1712421044579,-150.0,0.00021983,4,"2024-04-06T16:30:44.579",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321707497,1712421044589,-1057.50232524,0.00021989,2,"2024-04-06T16:30:44.589",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321707498,1712421044598,-1949.04877395,0.00021989,2,"2024-04-06T16:30:44.598",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321707499,1712421044608,-500.0,0.00021989,2,"2024-04-06T16:30:44.608",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321707500,1712421044617,-1256.87,0.00021989,2,"2024-04-06T16:30:44.617",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321707501,1712421044626,-505.94,0.00021989,2,"2024-04-06T16:30:44.626",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321707502,1712421044635,-591.8,0.00021989,2,"2024-04-06T16:30:44.635",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321707503,1712421044645,-500.0,0.00021989,2,"2024-04-06T16:30:44.645",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321707504,1712421044654,-2139.28,0.00021989,2,"2024-04-06T16:30:44.654",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321707505,1712421044663,-38603.6170746,0.0002199,2,"2024-04-06T16:30:44.663",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321707506,1712421044673,-7276.6011038,0.0002199,2,"2024-04-06T16:30:44.673",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321707507,1712421044683,-10801.7103775,0.0002199,2,"2024-04-06T16:30:44.683",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321707508,1712421044692,-19704.2999999,0.0002199,2,"2024-04-06T16:30:44.692",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321707509,1712421044702,-150.61,0.00021995,2,"2024-04-06T16:30:44.702",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321707510,1712421044712,-150.0,0.00021996,4,"2024-04-06T16:30:44.712",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321707511,1712421044721,-257.31134319,0.00021996,4,"2024-04-06T16:30:44.721",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321707512,1712421044731,-1282.80362323,0.00021998,2,"2024-04-06T16:30:44.731",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321707513,1712421044741,-156351.16341079,0.00022,4,"2024-04-06T16:30:44.741",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321707514,1712421044750,-640.34666034,0.00022,2,"2024-04-06T16:30:44.750",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321707515,1712421044759,-783.12017279,0.00022,2,"2024-04-06T16:30:44.759",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321707516,1712421044769,-312.71800175,0.00022,2,"2024-04-06T16:30:44.769",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321707517,1712421044778,-408.97,0.00022,2,"2024-04-06T16:30:44.778",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321707518,1712421044788,-1000.0,0.00022,2,"2024-04-06T16:30:44.788",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321707519,1712421044798,-500.0,0.00022003,2,"2024-04-06T16:30:44.798",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321707520,1712421044808,-500.0,0.00022003,2,"2024-04-06T16:30:44.808",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321707521,1712421044819,-1380.55,0.00022003,2,"2024-04-06T16:30:44.819",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321707522,1712421044830,-500.0,0.00022003,2,"2024-04-06T16:30:44.830",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321707523,1712421044841,-807.17,0.00022003,2,"2024-04-06T16:30:44.841",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321707524,1712421044850,-2104.75,0.00022004,2,"2024-04-06T16:30:44.850",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321707525,1712421044859,-500.0,0.00022004,2,"2024-04-06T16:30:44.859",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321707526,1712421044871,-500.0,0.00022004,2,"2024-04-06T16:30:44.871",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321707527,1712421044881,-1059.79,0.00022004,2,"2024-04-06T16:30:44.881",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321707528,1712421044891,-558.35,0.00022004,2,"2024-04-06T16:30:44.891",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321707529,1712421044902,-166.62208938,0.00022004,2,"2024-04-06T16:30:44.902",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321707530,1712421044912,-821.64,0.00022004,2,"2024-04-06T16:30:44.912",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321707531,1712421044935,-811.29,0.00022004,2,"2024-04-06T16:30:44.935",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321707532,1712421044945,-2825.29,0.00022004,2,"2024-04-06T16:30:44.945",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321707533,1712421044955,-3240.54,0.00022004,2,"2024-04-06T16:30:44.955",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321707534,1712421044965,-2190.69,0.00022004,2,"2024-04-06T16:30:44.965",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321707535,1712421044975,-655.43,0.00022004,2,"2024-04-06T16:30:44.975",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321707536,1712421044984,-953.8,0.00022004,2,"2024-04-06T16:30:44.984",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321707537,1712421044994,-339.10228878,0.00022004,2,"2024-04-06T16:30:44.994",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321707538,1712421045004,-500.0,0.00022004,2,"2024-04-06T16:30:45.004",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321707539,1712421045013,-500.0,0.00022004,2,"2024-04-06T16:30:45.013",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321707540,1712421045023,-2508.53,0.00022004,2,"2024-04-06T16:30:45.023",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321707541,1712421045033,-151.0,0.00022005,7,"2024-04-06T16:30:45.033",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321707542,1712421045043,-153.07,0.00022011,2,"2024-04-06T16:30:45.043",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321707543,1712421045052,-257.31134319,0.0002202,4,"2024-04-06T16:30:45.052",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321707544,1712421045062,-150.0,0.0002202,4,"2024-04-06T16:30:45.062",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321707545,1712421045072,-150.0,0.00022024,4,"2024-04-06T16:30:45.072",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321707546,1712421045082,-150.0,0.00022027,4,"2024-04-06T16:30:45.082",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321707547,1712421045092,-257.31134319,0.00022043,4,"2024-04-06T16:30:45.092",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321707548,1712421045101,-150.0,0.00022057,4,"2024-04-06T16:30:45.101",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321707549,1712421045111,-150.0,0.00022066,4,"2024-04-06T16:30:45.111",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321707550,1712421045121,-257.31134319,0.00022067,4,"2024-04-06T16:30:45.121",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321707551,1712421045130,-150.0,0.00022088,4,"2024-04-06T16:30:45.130",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321707552,1712421045139,-257.31134319,0.0002209,4,"2024-04-06T16:30:45.139",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321707553,1712421045149,-394.0,0.000221,2,"2024-04-06T16:30:45.149",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321707554,1712421045158,-7875.82827475,0.00022101,2,"2024-04-06T16:30:45.158",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321707555,1712421045167,-167.33386992,0.00022101,2,"2024-04-06T16:30:45.167",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321707556,1712421045177,-307.12916528,0.00022106,2,"2024-04-06T16:30:45.177",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321707557,1712421045186,-150.0,0.00022108,4,"2024-04-06T16:30:45.186",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321707558,1712421045196,-257.31134319,0.00022114,4,"2024-04-06T16:30:45.196",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321707559,1712421045205,-150.0,0.00022119,4,"2024-04-06T16:30:45.205",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321707560,1712421045215,-257.31134319,0.00022138,4,"2024-04-06T16:30:45.215",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321707561,1712421045225,-150.0,0.00022149,4,"2024-04-06T16:30:45.225",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321707562,1712421045235,-150.0,0.00022149,4,"2024-04-06T16:30:45.235",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321707563,1712421045245,-150.0,0.00022149,4,"2024-04-06T16:30:45.245",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321707564,1712421045256,-3846.26609095,0.00022159,2,"2024-04-06T16:30:45.256",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321707565,1712421045266,-257.31134319,0.00022161,4,"2024-04-06T16:30:45.266",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321707566,1712421045276,-283.44,0.0002217,15,"2024-04-06T16:30:45.276",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321707567,1712421045286,-587.08785,0.0002217,2,"2024-04-06T16:30:45.286",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321707568,1712421045296,-150.0,0.0002218,4,"2024-04-06T16:30:45.296",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321707569,1712421045306,-150.5,0.0002218,15,"2024-04-06T16:30:45.306",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321707570,1712421045316,-257.31134319,0.00022185,4,"2024-04-06T16:30:45.316",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321707571,1712421045325,-150.5,0.0002219,15,"2024-04-06T16:30:45.325",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321707572,1712421045336,-150.5,0.0002219,15,"2024-04-06T16:30:45.336",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321707573,1712421045346,-150.61,0.0002219,2,"2024-04-06T16:30:45.346",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321707574,1712421045356,-150.61,0.0002219,2,"2024-04-06T16:30:45.356",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321707575,1712421045366,-150.61,0.0002219,2,"2024-04-06T16:30:45.366",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321707576,1712421045376,-150.61,0.0002219,2,"2024-04-06T16:30:45.376",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321707577,1712421045385,-150.0,0.00022191,4,"2024-04-06T16:30:45.385",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321707578,1712421045395,-302.94,0.00022198,2,"2024-04-06T16:30:45.395",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321707579,1712421045405,-379.06,0.00022198,2,"2024-04-06T16:30:45.405",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321707580,1712421045417,-306.70218103,0.00022198,2,"2024-04-06T16:30:45.417",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321707581,1712421045427,-574.74,0.00022198,2,"2024-04-06T16:30:45.427",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321707582,1712421045438,-170.12388627,0.00022198,2,"2024-04-06T16:30:45.438",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321707583,1712421045448,-192.0870333,0.00022198,2,"2024-04-06T16:30:45.448",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321707584,1712421045457,-160.79,0.00022198,2,"2024-04-06T16:30:45.457",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321707585,1712421045467,-2104.75,0.00022199,2,"2024-04-06T16:30:45.467",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321707586,1712421045477,-2104.75,0.00022199,2,"2024-04-06T16:30:45.477",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321707587,1712421045486,-2104.75,0.00022199,2,"2024-04-06T16:30:45.486",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321707588,1712421045496,-2104.75,0.00022199,2,"2024-04-06T16:30:45.496",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321707589,1712421045506,-500.0,0.00022199,2,"2024-04-06T16:30:45.506",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321707590,1712421045515,-2104.75,0.00022199,2,"2024-04-06T16:30:45.515",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321707591,1712421045525,-500.0,0.00022199,2,"2024-04-06T16:30:45.525",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321707592,1712421045535,-500.0,0.00022199,2,"2024-04-06T16:30:45.535",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321707593,1712421045545,-500.0,0.00022199,2,"2024-04-06T16:30:45.545",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321707594,1712421045555,-500.0,0.00022199,2,"2024-04-06T16:30:45.555",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321707595,1712421045564,-312.32,0.00022199,2,"2024-04-06T16:30:45.564",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321707596,1712421045574,-1059.79,0.00022199,2,"2024-04-06T16:30:45.574",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321707597,1712421045586,-1059.79,0.00022199,2,"2024-04-06T16:30:45.586",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321707598,1712421045595,-1059.79,0.00022199,2,"2024-04-06T16:30:45.595",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321707599,1712421045605,-1059.79,0.00022199,2,"2024-04-06T16:30:45.605",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321707600,1712421045618,-1059.79,0.00022199,2,"2024-04-06T16:30:45.618",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321707601,1712421045628,-558.35,0.00022199,2,"2024-04-06T16:30:45.628",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321707602,1712421045639,-558.35,0.00022199,2,"2024-04-06T16:30:45.639",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321707603,1712421045649,-558.35,0.00022199,2,"2024-04-06T16:30:45.649",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321707604,1712421045659,-558.35,0.00022199,2,"2024-04-06T16:30:45.659",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321707605,1712421045669,-558.35,0.00022199,2,"2024-04-06T16:30:45.669",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321707606,1712421045679,-821.64,0.00022199,2,"2024-04-06T16:30:45.679",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321707607,1712421045690,-821.64,0.00022199,2,"2024-04-06T16:30:45.690",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321707608,1712421045699,-821.64,0.00022199,2,"2024-04-06T16:30:45.699",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321707609,1712421045709,-821.64,0.00022199,2,"2024-04-06T16:30:45.709",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321707610,1712421045719,-821.64,0.00022199,2,"2024-04-06T16:30:45.719",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321707611,1712421045728,-811.29,0.00022199,2,"2024-04-06T16:30:45.728",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321707612,1712421045738,-811.29,0.00022199,2,"2024-04-06T16:30:45.738",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321707613,1712421045749,-811.29,0.00022199,2,"2024-04-06T16:30:45.749",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321707614,1712421045759,-811.29,0.00022199,2,"2024-04-06T16:30:45.759",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321707615,1712421045768,-811.29,0.00022199,2,"2024-04-06T16:30:45.768",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321707616,1712421045778,-2825.29,0.00022199,2,"2024-04-06T16:30:45.778",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321707617,1712421045788,-2825.29,0.00022199,2,"2024-04-06T16:30:45.788",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321707618,1712421045799,-2825.29,0.00022199,2,"2024-04-06T16:30:45.799",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321707619,1712421045813,-2825.29,0.00022199,2,"2024-04-06T16:30:45.813",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321707620,1712421045823,-2825.29,0.00022199,2,"2024-04-06T16:30:45.823",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321707621,1712421045834,-3240.54,0.00022199,2,"2024-04-06T16:30:45.834",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321707622,1712421045845,-3240.54,0.00022199,2,"2024-04-06T16:30:45.845",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321707623,1712421045855,-3240.54,0.00022199,2,"2024-04-06T16:30:45.855",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321707624,1712421045865,-3240.54,0.00022199,2,"2024-04-06T16:30:45.865",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321707625,1712421045875,-3240.54,0.00022199,2,"2024-04-06T16:30:45.875",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321707626,1712421045884,-500.0,0.00022199,2,"2024-04-06T16:30:45.884",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321707627,1712421045895,-500.0,0.00022199,2,"2024-04-06T16:30:45.895",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321707628,1712421045905,-500.0,0.00022199,2,"2024-04-06T16:30:45.905",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321707629,1712421045914,-500.0,0.00022199,2,"2024-04-06T16:30:45.914",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321707630,1712421045924,-500.0,0.00022199,2,"2024-04-06T16:30:45.924",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321707631,1712421045934,-2190.69,0.00022199,2,"2024-04-06T16:30:45.934",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321707632,1712421045943,-2190.69,0.00022199,2,"2024-04-06T16:30:45.943",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321707633,1712421045953,-2190.69,0.00022199,2,"2024-04-06T16:30:45.953",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321707634,1712421045963,-2190.69,0.00022199,2,"2024-04-06T16:30:45.963",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321707637,1712421045973,-2190.69,0.00022199,2,"2024-04-06T16:30:45.973",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321707639,1712421045982,-500.0,0.00022199,2,"2024-04-06T16:30:45.982",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321707641,1712421045992,-500.0,0.00022199,2,"2024-04-06T16:30:45.992",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321707643,1712421046001,-500.0,0.00022199,2,"2024-04-06T16:30:46.001",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321707644,1712421046012,-500.0,0.00022199,2,"2024-04-06T16:30:46.012",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321707645,1712421046022,-500.0,0.00022199,2,"2024-04-06T16:30:46.022",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321707646,1712421046032,-500.0,0.00022199,2,"2024-04-06T16:30:46.032",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321707647,1712421046041,-500.0,0.00022199,2,"2024-04-06T16:30:46.041",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321707648,1712421046051,-500.0,0.00022199,2,"2024-04-06T16:30:46.051",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321707649,1712421046061,-500.0,0.00022199,2,"2024-04-06T16:30:46.061",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321707650,1712421046070,-500.0,0.00022199,2,"2024-04-06T16:30:46.070",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321707651,1712421046081,-1256.87,0.00022199,2,"2024-04-06T16:30:46.081",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321707652,1712421046310,-1256.87,0.00022199,2,"2024-04-06T16:30:46.310",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321707653,1712421046321,-1256.87,0.00022199,2,"2024-04-06T16:30:46.321",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321707654,1712421046332,-1256.87,0.00022199,2,"2024-04-06T16:30:46.332",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321707655,1712421046343,-1256.87,0.00022199,2,"2024-04-06T16:30:46.343",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321707656,1712421046353,-655.43,0.00022199,2,"2024-04-06T16:30:46.353",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321707657,1712421046369,-655.43,0.00022199,2,"2024-04-06T16:30:46.369",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321707658,1712421046378,-655.43,0.00022199,2,"2024-04-06T16:30:46.378",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321707659,1712421046388,-655.43,0.00022199,2,"2024-04-06T16:30:46.388",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321707660,1712421046397,-655.43,0.00022199,2,"2024-04-06T16:30:46.397",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321707661,1712421046407,-1380.55,0.00022199,2,"2024-04-06T16:30:46.407",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321707662,1712421046416,-1380.55,0.00022199,2,"2024-04-06T16:30:46.416",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321707663,1712421046426,-1380.55,0.00022199,2,"2024-04-06T16:30:46.426",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321707664,1712421046435,-1380.55,0.00022199,2,"2024-04-06T16:30:46.435",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321707665,1712421046445,-1380.55,0.00022199,2,"2024-04-06T16:30:46.445",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321707666,1712421046454,-505.94,0.00022199,2,"2024-04-06T16:30:46.454",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321707667,1712421046465,-505.94,0.00022199,2,"2024-04-06T16:30:46.465",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321707668,1712421046476,-505.94,0.00022199,2,"2024-04-06T16:30:46.476",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321707669,1712421046486,-505.94,0.00022199,2,"2024-04-06T16:30:46.486",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321707670,1712421046496,-505.94,0.00022199,2,"2024-04-06T16:30:46.496",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321707671,1712421046506,-591.8,0.00022199,2,"2024-04-06T16:30:46.506",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321707672,1712421046516,-591.8,0.00022199,2,"2024-04-06T16:30:46.516",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321707673,1712421046526,-591.8,0.00022199,2,"2024-04-06T16:30:46.526",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321707674,1712421046535,-591.8,0.00022199,2,"2024-04-06T16:30:46.535",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321707675,1712421046545,-591.8,0.00022199,2,"2024-04-06T16:30:46.545",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321707676,1712421046554,-953.8,0.00022199,2,"2024-04-06T16:30:46.554",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321707677,1712421046563,-953.8,0.00022199,2,"2024-04-06T16:30:46.563",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321707678,1712421046573,-953.8,0.00022199,2,"2024-04-06T16:30:46.573",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321707679,1712421046583,-953.8,0.00022199,2,"2024-04-06T16:30:46.583",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321707680,1712421046592,-953.8,0.00022199,2,"2024-04-06T16:30:46.592",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321707681,1712421046601,-500.0,0.00022199,2,"2024-04-06T16:30:46.601",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321707682,1712421046611,-500.0,0.00022199,2,"2024-04-06T16:30:46.611",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321707683,1712421046620,-500.0,0.00022199,2,"2024-04-06T16:30:46.620",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321707684,1712421046629,-500.0,0.00022199,2,"2024-04-06T16:30:46.629",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321707685,1712421046639,-500.0,0.00022199,2,"2024-04-06T16:30:46.639",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321707686,1712421046648,-500.0,0.00022199,2,"2024-04-06T16:30:46.648",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321707687,1712421046658,-175.6752983,0.00022199,2,"2024-04-06T16:30:46.658",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321707688,1712421046667,-500.0,0.00022199,2,"2024-04-06T16:30:46.667",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321707689,1712421046677,-500.0,0.00022199,2,"2024-04-06T16:30:46.677",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321707690,1712421046686,-500.0,0.00022199,2,"2024-04-06T16:30:46.686",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321707691,1712421046696,-500.0,0.00022199,2,"2024-04-06T16:30:46.696",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321707692,1712421046705,-500.0,0.00022199,2,"2024-04-06T16:30:46.705",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321707693,1712421046715,-2139.28,0.00022199,2,"2024-04-06T16:30:46.715",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321707694,1712421046725,-2139.28,0.00022199,2,"2024-04-06T16:30:46.725",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321707695,1712421046734,-2139.28,0.00022199,2,"2024-04-06T16:30:46.734",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321707696,1712421046743,-2508.53,0.00022199,2,"2024-04-06T16:30:46.743",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321707697,1712421046753,-2139.28,0.00022199,2,"2024-04-06T16:30:46.753",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321707698,1712421046763,-2508.53,0.00022199,2,"2024-04-06T16:30:46.763",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321707699,1712421046772,-2139.28,0.00022199,2,"2024-04-06T16:30:46.772",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321707700,1712421046782,-2508.53,0.00022199,2,"2024-04-06T16:30:46.782",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321707701,1712421046791,-2508.53,0.00022199,2,"2024-04-06T16:30:46.791",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321707702,1712421046801,-2508.53,0.00022199,2,"2024-04-06T16:30:46.801",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321707703,1712421046810,-500.0,0.00022199,2,"2024-04-06T16:30:46.810",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321707704,1712421046819,-500.0,0.00022199,2,"2024-04-06T16:30:46.819",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321707705,1712421046833,-500.0,0.00022199,2,"2024-04-06T16:30:46.833",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321707706,1712421046842,-500.0,0.00022199,2,"2024-04-06T16:30:46.842",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321707707,1712421046852,-500.0,0.00022199,2,"2024-04-06T16:30:46.852",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321707708,1712421046861,-807.17,0.00022199,2,"2024-04-06T16:30:46.861",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321707709,1712421046870,-2181.0,0.000222,2,"2024-04-06T16:30:46.870",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321707710,1712421046881,-1048459.67225021,0.000222,2,"2024-04-06T16:30:46.881",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321707711,1712421046890,-257.31134319,0.00022208,4,"2024-04-06T16:30:46.890",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321707712,1712421046901,-1079.88322803,0.00022209,2,"2024-04-06T16:30:46.901",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321707713,1712421046911,-150.0,0.00022211,4,"2024-04-06T16:30:46.911",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321707714,1712421046920,-621.1073052,0.0002222,2,"2024-04-06T16:30:46.920",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321707715,1712421046929,-257.31134319,0.00022232,4,"2024-04-06T16:30:46.929",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321707716,1712421046939,-150.0,0.00022233,4,"2024-04-06T16:30:46.939",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321707717,1712421046948,-150.0,0.00022241,4,"2024-04-06T16:30:46.948",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321707718,1712421046957,-1660.04604148,0.00022248,2,"2024-04-06T16:30:46.957",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321707719,1712421046967,-257.31134319,0.00022255,4,"2024-04-06T16:30:46.967",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321707720,1712421046976,-150.0,0.00022272,4,"2024-04-06T16:30:46.976",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321707721,1712421046985,-150.0,0.00022274,4,"2024-04-06T16:30:46.985",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321707722,1712421046995,-257.31134319,0.00022279,4,"2024-04-06T16:30:46.995",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321707723,1712421047005,-150.0,0.00022279,4,"2024-04-06T16:30:47.005",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321707724,1712421047014,-257.31134319,0.00022302,4,"2024-04-06T16:30:47.014",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321707725,1712421047023,-150.0,0.00022303,4,"2024-04-06T16:30:47.023",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321707726,1712421047033,-511.0,0.00022305,2,"2024-04-06T16:30:47.033",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321707727,1712421047043,-150.0,0.00022316,4,"2024-04-06T16:30:47.043",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321707728,1712421047054,-257.31134319,0.00022326,4,"2024-04-06T16:30:47.054",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321707729,1712421047063,-150.0,0.00022333,4,"2024-04-06T16:30:47.063",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321707730,1712421047073,-307.12916528,0.00022339,2,"2024-04-06T16:30:47.073",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321707731,1712421047083,-257.31134319,0.00022349,4,"2024-04-06T16:30:47.083",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321707732,1712421047093,-7875.82827467,0.00022355,2,"2024-04-06T16:30:47.093",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321707733,1712421047102,-150.0,0.00022357,4,"2024-04-06T16:30:47.102",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321707734,1712421047112,-150.0,0.00022364,4,"2024-04-06T16:30:47.112",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321707735,1712421047121,-257.31134319,0.00022373,4,"2024-04-06T16:30:47.121",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321707736,1712421047131,-150.0,0.00022395,4,"2024-04-06T16:30:47.131",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321707737,1712421047141,-156.82066819,0.00022396,2,"2024-04-06T16:30:47.141",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321707738,1712421047150,-257.31134319,0.00022397,4,"2024-04-06T16:30:47.150",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321707739,1712421047160,-150.0,0.00022399,4,"2024-04-06T16:30:47.160",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321707740,1712421047169,-150.0,0.00022408,4,"2024-04-06T16:30:47.169",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321707741,1712421047178,-257.31134319,0.0002242,4,"2024-04-06T16:30:47.178",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321707742,1712421047188,-150.0,0.00022425,4,"2024-04-06T16:30:47.188",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321707743,1712421047198,-150.0,0.00022441,4,"2024-04-06T16:30:47.198",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321707744,1712421047208,-257.31134319,0.00022444,4,"2024-04-06T16:30:47.208",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321707745,1712421047217,-150.0,0.00022456,4,"2024-04-06T16:30:47.217",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321707746,1712421047227,-257.31134319,0.00022467,4,"2024-04-06T16:30:47.227",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321707747,1712421047236,-150.0,0.00022482,4,"2024-04-06T16:30:47.236",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321707748,1712421047245,-150.0,0.00022487,4,"2024-04-06T16:30:47.245",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321707749,1712421047255,-257.31134319,0.00022491,4,"2024-04-06T16:30:47.255",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321707750,1712421047265,-3846.26609095,0.00022502,2,"2024-04-06T16:30:47.265",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321707751,1712421047274,-336.4487128,0.00022509,2,"2024-04-06T16:30:47.274",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321707752,1712421047283,-257.31134319,0.00022514,4,"2024-04-06T16:30:47.283",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321707753,1712421047293,-150.0,0.00022517,4,"2024-04-06T16:30:47.293",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321707754,1712421047302,-150.0,0.00022524,4,"2024-04-06T16:30:47.302",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321707755,1712421047311,-257.31134319,0.00022538,4,"2024-04-06T16:30:47.311",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321707756,1712421047321,-150.0,0.00022538,4,"2024-04-06T16:30:47.321",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321707757,1712421047330,-150.0,0.00022538,4,"2024-04-06T16:30:47.330",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321707758,1712421047339,-1079.88322803,0.00022545,2,"2024-04-06T16:30:47.339",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321707759,1712421047348,-150.0,0.00022548,4,"2024-04-06T16:30:47.348",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321707760,1712421047358,-621.1073052,0.00022551,2,"2024-04-06T16:30:47.358",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321707761,1712421047367,-257.31134319,0.00022561,4,"2024-04-06T16:30:47.367",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321707762,1712421047376,-150.0,0.00022566,4,"2024-04-06T16:30:47.376",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321707763,1712421047385,-307.12916528,0.00022572,2,"2024-04-06T16:30:47.385",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321707764,1712421047395,-150.0,0.00022579,4,"2024-04-06T16:30:47.395",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321707765,1712421047405,-257.31134319,0.00022585,4,"2024-04-06T16:30:47.405",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321707766,1712421047414,-150.0,0.00022607,4,"2024-04-06T16:30:47.414",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321707767,1712421047424,-257.31134319,0.00022609,4,"2024-04-06T16:30:47.424",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321707768,1712421047433,-150.0,0.00022609,4,"2024-04-06T16:30:47.433",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321707769,1712421047442,-7875.82827467,0.0002261,2,"2024-04-06T16:30:47.442",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321707770,1712421047451,-1660.04604148,0.00022624,2,"2024-04-06T16:30:47.451",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321707771,1712421047461,-257.31134319,0.00022632,4,"2024-04-06T16:30:47.461",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321707772,1712421047470,-150.0,0.0002264,4,"2024-04-06T16:30:47.470",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321707773,1712421047479,-150.0,0.00022649,4,"2024-04-06T16:30:47.479",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321707774,1712421047488,-257.31134319,0.00022656,4,"2024-04-06T16:30:47.488",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321707775,1712421047498,-354.0,0.00022666,2,"2024-04-06T16:30:47.498",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321707776,1712421047507,-214.0,0.00022666,2,"2024-04-06T16:30:47.507",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321707777,1712421047516,-150.0,0.00022667,4,"2024-04-06T16:30:47.516",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321707778,1712421047525,-150.0,0.00022671,4,"2024-04-06T16:30:47.525",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321707779,1712421047534,-257.31134319,0.00022679,4,"2024-04-06T16:30:47.534",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321707780,1712421047543,-150.0,0.00022691,4,"2024-04-06T16:30:47.543",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321707781,1712421047553,-150.0,0.00022702,4,"2024-04-06T16:30:47.553",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321707782,1712421047562,-257.31134319,0.00022703,4,"2024-04-06T16:30:47.562",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321707783,1712421047571,-257.31134319,0.00022726,4,"2024-04-06T16:30:47.571",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321707784,1712421047580,-150.0,0.00022732,4,"2024-04-06T16:30:47.580",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321707785,1712421047589,-150.0,0.00022732,4,"2024-04-06T16:30:47.589",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321707786,1712421047599,-257.31134319,0.0002275,4,"2024-04-06T16:30:47.599",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321707787,1712421047609,-150.0,0.00022763,4,"2024-04-06T16:30:47.609",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321707788,1712421047618,-257.31134319,0.00022773,4,"2024-04-06T16:30:47.618",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321707789,1712421047627,-150.0,0.00022774,4,"2024-04-06T16:30:47.627",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321707790,1712421047636,-587.08785,0.0002279,2,"2024-04-06T16:30:47.636",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321707791,1712421047645,-150.0,0.00022794,4,"2024-04-06T16:30:47.645",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321707792,1712421047655,-257.31134319,0.00022797,4,"2024-04-06T16:30:47.655",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321707793,1712421047664,-150.0,0.00022797,4,"2024-04-06T16:30:47.664",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321707794,1712421047673,-307.12916528,0.00022804,2,"2024-04-06T16:30:47.673",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321707795,1712421047682,-150.0,0.00022815,4,"2024-04-06T16:30:47.682",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321707796,1712421047692,-257.31134319,0.00022821,4,"2024-04-06T16:30:47.692",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321707797,1712421047701,-150.0,0.00022824,4,"2024-04-06T16:30:47.701",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321707798,1712421047710,-3846.26609095,0.00022844,2,"2024-04-06T16:30:47.710",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321707799,1712421047720,-257.31134319,0.00022844,4,"2024-04-06T16:30:47.720",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321707800,1712421047729,-150.0,0.00022855,4,"2024-04-06T16:30:47.729",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321707801,1712421047739,-150.0,0.00022857,4,"2024-04-06T16:30:47.739",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321707802,1712421047748,-7875.82827467,0.00022864,2,"2024-04-06T16:30:47.748",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321707803,1712421047757,-257.31134319,0.00022868,4,"2024-04-06T16:30:47.757",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321707804,1712421047766,-621.1073052,0.00022881,2,"2024-04-06T16:30:47.766",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321707805,1712421047776,-1079.88322803,0.00022881,2,"2024-04-06T16:30:47.776",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321707806,1712421047785,-150.0,0.00022886,4,"2024-04-06T16:30:47.785",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321707807,1712421047794,-257.31134319,0.00022891,4,"2024-04-06T16:30:47.794",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321707808,1712421047808,-156.82066819,0.00022897,2,"2024-04-06T16:30:47.808",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321707809,1712421047817,-150.0,0.00022899,4,"2024-04-06T16:30:47.817",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321707810,1712421047827,-500.0,0.00022899,2,"2024-04-06T16:30:47.827",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321707811,1712421047838,-500.0,0.00022899,2,"2024-04-06T16:30:47.838",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321707812,1712421047849,-1380.55,0.00022899,2,"2024-04-06T16:30:47.849",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321707813,1712421047859,-500.0,0.00022899,2,"2024-04-06T16:30:47.859",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321707814,1712421047868,-4960.78841759,0.000229,2,"2024-04-06T16:30:47.868",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321707815,1712421047878,-4960.78841759,0.000229,2,"2024-04-06T16:30:47.878",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321707816,1712421047889,-4960.78841759,0.000229,2,"2024-04-06T16:30:47.889",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321707817,1712421047898,-4960.78841759,0.000229,2,"2024-04-06T16:30:47.898",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321707818,1712421047907,-4960.78841759,0.000229,2,"2024-04-06T16:30:47.907",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321707819,1712421047917,-9589.6215,0.00022906,2,"2024-04-06T16:30:47.917",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321707820,1712421047926,-257.31134319,0.00022915,4,"2024-04-06T16:30:47.926",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321707821,1712421047936,-150.0,0.00022916,4,"2024-04-06T16:30:47.936",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321707822,1712421047945,-150.0,0.00022926,4,"2024-04-06T16:30:47.945",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321707823,1712421047955,-4960.78841759,0.00022929,2,"2024-04-06T16:30:47.955",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321707824,1712421047964,-173.0,0.00022931,2,"2024-04-06T16:30:47.964",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321707825,1712421047974,-154.059,0.00022931,2,"2024-04-06T16:30:47.974",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321707826,1712421047983,-265.79,0.00022931,2,"2024-04-06T16:30:47.983",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321707827,1712421047992,-257.31134319,0.00022938,4,"2024-04-06T16:30:47.992",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321707828,1712421048001,-150.0,0.0002294,4,"2024-04-06T16:30:48.001",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321707829,1712421048010,-150.0,0.00022947,4,"2024-04-06T16:30:48.010",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321707830,1712421048019,-257.31134319,0.00022962,4,"2024-04-06T16:30:48.019",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321707831,1712421048029,-1059.79,0.00022964,2,"2024-04-06T16:30:48.029",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321707832,1712421048038,-558.35,0.00022964,2,"2024-04-06T16:30:48.038",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321707833,1712421048047,-811.29,0.00022964,2,"2024-04-06T16:30:48.047",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321707834,1712421048056,-655.43,0.00022964,2,"2024-04-06T16:30:48.056",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321707835,1712421048066,-953.8,0.00022964,2,"2024-04-06T16:30:48.066",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321707836,1712421048075,-500.0,0.00022964,2,"2024-04-06T16:30:48.075",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321707837,1712421048087,-2508.53,0.00022964,2,"2024-04-06T16:30:48.087",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321707838,1712421048097,-4790.0,0.00022965,2,"2024-04-06T16:30:48.097",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321707839,1712421048106,-5703.0,0.00022965,2,"2024-04-06T16:30:48.106",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321707840,1712421048115,-11767.058,0.00022965,2,"2024-04-06T16:30:48.115",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321707841,1712421048125,-1943.0,0.00022965,2,"2024-04-06T16:30:48.125",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321707842,1712421048134,-150.0,0.00022978,4,"2024-04-06T16:30:48.134",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321707843,1712421048143,-262.11,0.00022978,2,"2024-04-06T16:30:48.143",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321707844,1712421048152,-150.0,0.00022982,4,"2024-04-06T16:30:48.152",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321707845,1712421048161,-257.31134319,0.00022985,4,"2024-04-06T16:30:48.161",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321707846,1712421048171,-1660.04604148,0.00022999,2,"2024-04-06T16:30:48.171",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321707847,1712421048180,-4960.78841759,0.00023,2,"2024-04-06T16:30:48.180",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321707848,1712421048191,-1000.0,0.00023,2,"2024-04-06T16:30:48.191",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321707849,1712421048201,-1000.0,0.00023,2,"2024-04-06T16:30:48.201",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321707850,1712421048210,-306.87494845,0.00023,2,"2024-04-06T16:30:48.210",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321707851,1712421048220,-1500.0,0.00023,3,"2024-04-06T16:30:48.220",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321707852,1712421048230,-150.0,0.00023,2,"2024-04-06T16:30:48.230",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321707853,1712421048239,-838.034984,0.00023004,2,"2024-04-06T16:30:48.239",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321707854,1712421048249,-500.0,0.00023004,2,"2024-04-06T16:30:48.249",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321707855,1712421048258,-150.0,0.00023008,4,"2024-04-06T16:30:48.258",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321707856,1712421048268,-257.31134319,0.00023009,4,"2024-04-06T16:30:48.268",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321707857,1712421048277,-150.0,0.00023024,4,"2024-04-06T16:30:48.277",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321707858,1712421048286,-257.31134319,0.00023032,4,"2024-04-06T16:30:48.286",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321707859,1712421048296,-307.12916528,0.00023037,2,"2024-04-06T16:30:48.296",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321707860,1712421048305,-150.0,0.00023039,4,"2024-04-06T16:30:48.305",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321707861,1712421048315,-257.31134319,0.00023056,4,"2024-04-06T16:30:48.315",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321707862,1712421048324,-150.0,0.00023056,4,"2024-04-06T16:30:48.324",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321707863,1712421048334,-150.0,0.00023065,4,"2024-04-06T16:30:48.334",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321707864,1712421048343,-150.0,0.0002307,4,"2024-04-06T16:30:48.343",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321707865,1712421048353,-4960.78841759,0.0002307,2,"2024-04-06T16:30:48.353",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321707866,1712421048362,-257.31134319,0.0002308,4,"2024-04-06T16:30:48.362",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321707867,1712421048371,-409.01213196,0.00023085,2,"2024-04-06T16:30:48.371",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321707868,1712421048381,-155.0,0.00023092,2,"2024-04-06T16:30:48.381",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321707869,1712421048392,-155.7454725,0.00023092,2,"2024-04-06T16:30:48.392",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321707870,1712421048401,-150.0,0.000231,4,"2024-04-06T16:30:48.401",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321707871,1712421048411,-155.0,0.00023101,2,"2024-04-06T16:30:48.411",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321707872,1712421048421,-171.87146319,0.00023102,2,"2024-04-06T16:30:48.421",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321707873,1712421048431,-1961.08780591,0.00023102,2,"2024-04-06T16:30:48.431",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321707874,1712421048440,-257.31134319,0.00023103,4,"2024-04-06T16:30:48.440",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321707875,1712421048450,-150.0,0.00023107,4,"2024-04-06T16:30:48.450",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321707876,1712421048459,-500.0,0.00023112,2,"2024-04-06T16:30:48.459",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321707877,1712421048469,-7875.82827467,0.00023119,2,"2024-04-06T16:30:48.469",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321707878,1712421048478,-257.31134319,0.00023127,4,"2024-04-06T16:30:48.478",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321707879,1712421048488,-2376.90179403,0.00023129,2,"2024-04-06T16:30:48.488",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321707880,1712421048497,-7700.14242891,0.00023129,2,"2024-04-06T16:30:48.497",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321707881,1712421048507,-150.0,0.00023131,4,"2024-04-06T16:30:48.507",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321707882,1712421048517,-4960.78841759,0.00023141,2,"2024-04-06T16:30:48.517",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321707883,1712421048526,-500.0,0.00023142,2,"2024-04-06T16:30:48.526",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321707884,1712421048535,-1256.87,0.00023142,2,"2024-04-06T16:30:48.535",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321707885,1712421048544,-505.94,0.00023142,2,"2024-04-06T16:30:48.544",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321707886,1712421048554,-591.8,0.00023142,2,"2024-04-06T16:30:48.554",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321707887,1712421048564,-500.0,0.00023142,2,"2024-04-06T16:30:48.564",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321707888,1712421048573,-2139.28,0.00023142,2,"2024-04-06T16:30:48.573",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321707889,1712421048584,-500.0,0.00023143,2,"2024-04-06T16:30:48.584",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321707890,1712421048593,-821.64,0.00023143,2,"2024-04-06T16:30:48.593",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321707891,1712421048603,-2825.29,0.00023143,2,"2024-04-06T16:30:48.603",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321707892,1712421048613,-3240.54,0.00023143,2,"2024-04-06T16:30:48.613",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321707893,1712421048622,-2190.69,0.00023143,2,"2024-04-06T16:30:48.622",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321707894,1712421048632,-150.0,0.00023149,4,"2024-04-06T16:30:48.632",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321707895,1712421048641,-257.31134319,0.0002315,4,"2024-04-06T16:30:48.641",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321707896,1712421048651,-150.0,0.00023162,4,"2024-04-06T16:30:48.651",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321707897,1712421048661,-257.31134319,0.00023174,4,"2024-04-06T16:30:48.661",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321707898,1712421048707,-500.0,0.00023177,2,"2024-04-06T16:30:48.707",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321707899,1712421048716,-500.0,0.00023177,2,"2024-04-06T16:30:48.716",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321707900,1712421048726,-2104.75,0.00023179,2,"2024-04-06T16:30:48.726",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321707901,1712421048735,-500.0,0.00023179,2,"2024-04-06T16:30:48.735",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321707902,1712421048744,-376.29456096,0.00023179,2,"2024-04-06T16:30:48.744",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321707903,1712421048753,-1380.55,0.00023179,2,"2024-04-06T16:30:48.753",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321707904,1712421048762,-500.0,0.00023179,2,"2024-04-06T16:30:48.762",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321707905,1712421048773,-146642.77417463,0.0002318,2,"2024-04-06T16:30:48.773",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321707906,1712421048782,-150.0,0.00023186,4,"2024-04-06T16:30:48.782",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321707907,1712421048792,-3846.26609095,0.00023186,2,"2024-04-06T16:30:48.792",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321707908,1712421048802,-150.0,0.0002319,4,"2024-04-06T16:30:48.802",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321707909,1712421048812,-150.0,0.00023192,4,"2024-04-06T16:30:48.812",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321707910,1712421048825,-257.31134319,0.00023197,4,"2024-04-06T16:30:48.825",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321707911,1712421048836,-293.84,0.000232,2,"2024-04-06T16:30:48.836",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321707912,1712421048846,-409.0,0.000232,2,"2024-04-06T16:30:48.846",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321707913,1712421048857,-188.81,0.000232,2,"2024-04-06T16:30:48.857",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321707914,1712421048866,-273.64656396,0.000232,2,"2024-04-06T16:30:48.866",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321707915,1712421048876,-4960.78841759,0.00023211,2,"2024-04-06T16:30:48.876",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321707916,1712421048886,-621.1073052,0.00023212,2,"2024-04-06T16:30:48.886",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321707917,1712421048896,-1079.88322803,0.00023217,2,"2024-04-06T16:30:48.896",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321707918,1712421048906,-257.31134319,0.00023221,4,"2024-04-06T16:30:48.906",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321707919,1712421048915,-150.0,0.00023223,4,"2024-04-06T16:30:48.915",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321707920,1712421048925,-156.51976743,0.00023226,2,"2024-04-06T16:30:48.925",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321707921,1712421048934,-1059.79,0.00023229,2,"2024-04-06T16:30:48.934",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321707922,1712421048944,-558.35,0.00023229,2,"2024-04-06T16:30:48.944",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321707923,1712421048953,-811.29,0.00023229,2,"2024-04-06T16:30:48.953",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321707924,1712421048968,-655.43,0.00023229,2,"2024-04-06T16:30:48.968",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321707925,1712421048978,-953.8,0.00023229,2,"2024-04-06T16:30:48.978",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321707926,1712421048987,-500.0,0.00023229,2,"2024-04-06T16:30:48.987",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321707927,1712421048996,-2508.53,0.00023229,2,"2024-04-06T16:30:48.996",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321707928,1712421049006,-150.0,0.00023232,4,"2024-04-06T16:30:49.006",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321707929,1712421049015,-210.0,0.00023237,2,"2024-04-06T16:30:49.015",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321707930,1712421049024,-210.0,0.00023237,2,"2024-04-06T16:30:49.024",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321707931,1712421049034,-257.31134319,0.00023244,4,"2024-04-06T16:30:49.034",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321707932,1712421049043,-150.0,0.00023254,4,"2024-04-06T16:30:49.043",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321707933,1712421049053,-257.31134319,0.00023268,4,"2024-04-06T16:30:49.053",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321707934,1712421049062,-307.12916528,0.0002327,2,"2024-04-06T16:30:49.062",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321707935,1712421049072,-150.0,0.00023273,4,"2024-04-06T16:30:49.072",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321707936,1712421049081,-150.0,0.00023284,4,"2024-04-06T16:30:49.081",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321707937,1712421049095,-492.41,0.00023291,2,"2024-04-06T16:30:49.095",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321707938,1712421049104,-500.0,0.00023291,2,"2024-04-06T16:30:49.104",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321707939,1712421049114,-257.31134319,0.00023292,4,"2024-04-06T16:30:49.114",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321707940,1712421049123,-1701.0147733,0.00023292,2,"2024-04-06T16:30:49.123",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321707941,1712421049132,-155.38226239,0.00023298,2,"2024-04-06T16:30:49.132",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321707942,1712421049141,-489.17760572,0.00023298,7,"2024-04-06T16:30:49.141",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321707943,1712421049150,-155.93951836,0.00023298,2,"2024-04-06T16:30:49.150",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321707944,1712421049160,-260.83344969,0.00023298,2,"2024-04-06T16:30:49.160",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321707945,1712421049169,-156.16157304,0.00023298,2,"2024-04-06T16:30:49.169",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321707946,1712421049179,-184.56395466,0.00023298,2,"2024-04-06T16:30:49.179",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321707947,1712421049189,-155.32949821,0.00023298,2,"2024-04-06T16:30:49.189",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321707948,1712421049198,-155.6403865,0.00023298,2,"2024-04-06T16:30:49.198",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321707949,1712421049207,-156.78029353,0.00023298,2,"2024-04-06T16:30:49.207",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321707950,1712421049217,-2104.75,0.00023299,2,"2024-04-06T16:30:49.217",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321707951,1712421049226,-500.0,0.00023299,2,"2024-04-06T16:30:49.226",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321707952,1712421049235,-821.64,0.00023299,2,"2024-04-06T16:30:49.235",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321707953,1712421049245,-2825.29,0.00023299,2,"2024-04-06T16:30:49.245",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321707954,1712421049254,-3240.54,0.00023299,2,"2024-04-06T16:30:49.254",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321707955,1712421049263,-500.0,0.00023299,2,"2024-04-06T16:30:49.263",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321707956,1712421049274,-2190.69,0.00023299,2,"2024-04-06T16:30:49.274",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321707957,1712421049285,-500.0,0.00023299,2,"2024-04-06T16:30:49.285",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321707958,1712421049294,-1256.87,0.00023299,2,"2024-04-06T16:30:49.294",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321707959,1712421049304,-1380.55,0.00023299,2,"2024-04-06T16:30:49.304",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321707960,1712421049314,-505.94,0.00023299,2,"2024-04-06T16:30:49.314",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321707961,1712421049323,-591.8,0.00023299,2,"2024-04-06T16:30:49.323",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321707962,1712421049334,-500.0,0.00023299,2,"2024-04-06T16:30:49.334",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321707963,1712421049345,-2139.28,0.00023299,2,"2024-04-06T16:30:49.345",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321707964,1712421049355,-500.0,0.00023299,2,"2024-04-06T16:30:49.355",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321707965,1712421049364,-107034.91572486,0.000233,3,"2024-04-06T16:30:49.364",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321707966,1712421049374,-62909.20605994,0.000233,2,"2024-04-06T16:30:49.374",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321707967,1712421049384,-2447.05052399,0.000233,2,"2024-04-06T16:30:49.384",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321707968,1712421049393,-18363.76698253,0.000233,2,"2024-04-06T16:30:49.393",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321707969,1712421049403,-1059.79,0.00023308,2,"2024-04-06T16:30:49.403",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321707970,1712421049412,-558.35,0.00023308,2,"2024-04-06T16:30:49.412",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321707971,1712421049422,-811.29,0.00023308,2,"2024-04-06T16:30:49.422",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321707972,1712421049432,-655.43,0.00023308,2,"2024-04-06T16:30:49.432",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321707973,1712421049441,-953.8,0.00023308,2,"2024-04-06T16:30:49.441",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321707974,1712421049450,-500.0,0.00023308,2,"2024-04-06T16:30:49.450",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321707975,1712421049460,-2508.53,0.00023308,2,"2024-04-06T16:30:49.460",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321707976,1712421049470,-500.0,0.00023309,2,"2024-04-06T16:30:49.470",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321707977,1712421049480,-500.0,0.00023309,2,"2024-04-06T16:30:49.480",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321707978,1712421049490,-821.64,0.00023309,2,"2024-04-06T16:30:49.490",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321707979,1712421049499,-2825.29,0.00023309,2,"2024-04-06T16:30:49.499",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321707980,1712421049510,-3240.54,0.00023309,2,"2024-04-06T16:30:49.510",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321707981,1712421049522,-2190.69,0.00023309,2,"2024-04-06T16:30:49.522",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321707982,1712421049532,-500.0,0.00023309,2,"2024-04-06T16:30:49.532",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321707983,1712421049541,-1256.87,0.00023309,2,"2024-04-06T16:30:49.541",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321707984,1712421049550,-505.94,0.00023309,2,"2024-04-06T16:30:49.550",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321707985,1712421049559,-591.8,0.00023309,2,"2024-04-06T16:30:49.559",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321707986,1712421049568,-500.0,0.00023309,2,"2024-04-06T16:30:49.568",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321707987,1712421049578,-2139.28,0.00023309,2,"2024-04-06T16:30:49.578",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321707988,1712421049589,-155.0,0.0002331,2,"2024-04-06T16:30:49.589",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321707989,1712421049599,-46630.63317293,0.0002331,2,"2024-04-06T16:30:49.599",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321707990,1712421049608,-353.8421837,0.0002331,2,"2024-04-06T16:30:49.608",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321707991,1712421049618,-500.0,0.0002331,2,"2024-04-06T16:30:49.618",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321707992,1712421049627,-2104.75,0.0002331,2,"2024-04-06T16:30:49.627",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321707993,1712421049637,-2104.75,0.0002331,2,"2024-04-06T16:30:49.637",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321707994,1712421049646,-500.0,0.0002331,2,"2024-04-06T16:30:49.646",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321707995,1712421049656,-1059.79,0.0002331,2,"2024-04-06T16:30:49.656",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321707996,1712421049665,-558.35,0.0002331,2,"2024-04-06T16:30:49.665",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321707997,1712421049674,-821.64,0.0002331,2,"2024-04-06T16:30:49.674",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321707998,1712421049684,-811.29,0.0002331,2,"2024-04-06T16:30:49.684",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321707999,1712421049693,-2825.29,0.0002331,2,"2024-04-06T16:30:49.693",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321708000,1712421049703,-3240.54,0.0002331,2,"2024-04-06T16:30:49.703",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321708001,1712421049713,-500.0,0.0002331,2,"2024-04-06T16:30:49.713",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321708002,1712421049722,-2190.69,0.0002331,2,"2024-04-06T16:30:49.722",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321708003,1712421049731,-500.0,0.0002331,2,"2024-04-06T16:30:49.731",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321708004,1712421049741,-1256.87,0.0002331,2,"2024-04-06T16:30:49.741",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321708005,1712421049750,-655.43,0.0002331,2,"2024-04-06T16:30:49.750",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321708006,1712421049759,-1380.55,0.0002331,2,"2024-04-06T16:30:49.759",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321708007,1712421049768,-505.94,0.0002331,2,"2024-04-06T16:30:49.768",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321708008,1712421049777,-591.8,0.0002331,2,"2024-04-06T16:30:49.777",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321708009,1712421049787,-953.8,0.0002331,2,"2024-04-06T16:30:49.787",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321708010,1712421049796,-500.0,0.0002331,2,"2024-04-06T16:30:49.796",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321708011,1712421049808,-500.0,0.0002331,2,"2024-04-06T16:30:49.808",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321708012,1712421049818,-2139.28,0.0002331,2,"2024-04-06T16:30:49.818",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321708013,1712421049827,-2508.53,0.0002331,2,"2024-04-06T16:30:49.827",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321708014,1712421049837,-500.0,0.0002331,2,"2024-04-06T16:30:49.837",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321708015,1712421049847,-286.26207732,0.0002331,2,"2024-04-06T16:30:49.847",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321708016,1712421049856,-67808.43409098,0.00023311,2,"2024-04-06T16:30:49.856",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321708017,1712421049865,-55057.15810986,0.00023311,4,"2024-04-06T16:30:49.865",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321708018,1712421049874,-500.0,0.00023311,2,"2024-04-06T16:30:49.874",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321708019,1712421049883,-500.0,0.00023311,2,"2024-04-06T16:30:49.883",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321708020,1712421049892,-500.0,0.00023311,2,"2024-04-06T16:30:49.892",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321708021,1712421049902,-500.0,0.00023311,2,"2024-04-06T16:30:49.902",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321708022,1712421049911,-500.0,0.00023311,2,"2024-04-06T16:30:49.911",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321708023,1712421049920,-500.0,0.00023311,2,"2024-04-06T16:30:49.920",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321708024,1712421049929,-500.0,0.00023311,2,"2024-04-06T16:30:49.929",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321708025,1712421049938,-500.0,0.00023311,2,"2024-04-06T16:30:49.938",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321708026,1712421049947,-2104.75,0.00023311,2,"2024-04-06T16:30:49.947",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321708027,1712421049956,-2104.75,0.00023311,2,"2024-04-06T16:30:49.956",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321708028,1712421049965,-2104.75,0.00023311,2,"2024-04-06T16:30:49.965",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321708029,1712421049974,-2104.75,0.00023311,2,"2024-04-06T16:30:49.974",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321708030,1712421049983,-2104.75,0.00023311,2,"2024-04-06T16:30:49.983",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321708031,1712421049992,-500.0,0.00023311,2,"2024-04-06T16:30:49.992",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321708032,1712421050001,-2104.75,0.00023311,2,"2024-04-06T16:30:50.001",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321708033,1712421050010,-500.0,0.00023311,2,"2024-04-06T16:30:50.010",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321708034,1712421050019,-2104.75,0.00023311,2,"2024-04-06T16:30:50.019",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321708035,1712421050028,-500.0,0.00023311,2,"2024-04-06T16:30:50.028",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321708036,1712421050037,-2104.75,0.00023311,2,"2024-04-06T16:30:50.037",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321708037,1712421050046,-500.0,0.00023311,2,"2024-04-06T16:30:50.046",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321708038,1712421050055,-500.0,0.00023311,2,"2024-04-06T16:30:50.055",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321708039,1712421050065,-500.0,0.00023311,2,"2024-04-06T16:30:50.065",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321708040,1712421050074,-500.0,0.00023311,2,"2024-04-06T16:30:50.074",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321708041,1712421050083,-500.0,0.00023311,2,"2024-04-06T16:30:50.083",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321708042,1712421050094,-1059.79,0.00023311,2,"2024-04-06T16:30:50.094",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321708043,1712421050102,-1059.79,0.00023311,2,"2024-04-06T16:30:50.102",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321708044,1712421050112,-1059.79,0.00023311,2,"2024-04-06T16:30:50.112",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321708045,1712421050122,-1059.79,0.00023311,2,"2024-04-06T16:30:50.122",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321708046,1712421050132,-1059.79,0.00023311,2,"2024-04-06T16:30:50.132",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321708047,1712421050141,-1059.79,0.00023311,2,"2024-04-06T16:30:50.141",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321708048,1712421050150,-1059.79,0.00023311,2,"2024-04-06T16:30:50.150",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321708049,1712421050159,-1059.79,0.00023311,2,"2024-04-06T16:30:50.159",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321708050,1712421050168,-1059.79,0.00023311,2,"2024-04-06T16:30:50.168",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321708051,1712421050178,-1059.79,0.00023311,2,"2024-04-06T16:30:50.178",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321708052,1712421050187,-1059.8483214,0.00023311,2,"2024-04-06T16:30:50.187",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321708053,1712421050196,-558.35,0.00023311,2,"2024-04-06T16:30:50.196",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321708054,1712421050205,-558.35,0.00023311,2,"2024-04-06T16:30:50.205",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321708055,1712421050215,-558.35,0.00023311,2,"2024-04-06T16:30:50.215",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321708056,1712421050224,-558.35,0.00023311,2,"2024-04-06T16:30:50.224",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321708057,1712421050233,-558.35,0.00023311,2,"2024-04-06T16:30:50.233",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321708058,1712421050242,-558.35,0.00023311,2,"2024-04-06T16:30:50.242",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321708059,1712421050251,-558.35,0.00023311,2,"2024-04-06T16:30:50.251",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321708060,1712421050260,-558.35,0.00023311,2,"2024-04-06T16:30:50.260",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321708061,1712421050269,-558.35,0.00023311,2,"2024-04-06T16:30:50.269",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321708062,1712421050278,-558.35,0.00023311,2,"2024-04-06T16:30:50.278",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321708063,1712421050287,-558.56,0.00023311,2,"2024-04-06T16:30:50.287",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321708064,1712421050296,-821.64,0.00023311,2,"2024-04-06T16:30:50.296",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321708065,1712421050306,-821.64,0.00023311,2,"2024-04-06T16:30:50.306",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321708066,1712421050315,-821.64,0.00023311,2,"2024-04-06T16:30:50.315",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321708067,1712421050325,-821.64,0.00023311,2,"2024-04-06T16:30:50.325",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321708068,1712421050336,-821.64,0.00023311,2,"2024-04-06T16:30:50.336",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321708069,1712421050345,-821.64,0.00023311,2,"2024-04-06T16:30:50.345",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321708070,1712421050354,-821.64,0.00023311,2,"2024-04-06T16:30:50.354",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321708071,1712421050364,-821.64,0.00023311,2,"2024-04-06T16:30:50.364",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321708072,1712421050373,-811.29,0.00023311,2,"2024-04-06T16:30:50.373",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321708073,1712421050382,-811.29,0.00023311,2,"2024-04-06T16:30:50.382",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321708074,1712421050391,-811.29,0.00023311,2,"2024-04-06T16:30:50.391",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321708075,1712421050401,-811.29,0.00023311,2,"2024-04-06T16:30:50.401",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321708076,1712421050411,-811.29,0.00023311,2,"2024-04-06T16:30:50.411",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321708077,1712421050421,-811.29,0.00023311,2,"2024-04-06T16:30:50.421",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321708078,1712421050430,-811.29,0.00023311,2,"2024-04-06T16:30:50.430",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321708079,1712421050439,-811.29,0.00023311,2,"2024-04-06T16:30:50.439",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321708080,1712421050448,-811.29,0.00023311,2,"2024-04-06T16:30:50.448",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321708081,1712421050457,-811.29,0.00023311,2,"2024-04-06T16:30:50.457",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321708082,1712421050466,-811.41274512,0.00023311,2,"2024-04-06T16:30:50.466",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321708083,1712421050475,-2825.29,0.00023311,2,"2024-04-06T16:30:50.475",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321708084,1712421050485,-2825.29,0.00023311,2,"2024-04-06T16:30:50.485",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321708085,1712421050494,-2825.29,0.00023311,2,"2024-04-06T16:30:50.494",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321708086,1712421050503,-2825.29,0.00023311,2,"2024-04-06T16:30:50.503",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321708087,1712421050512,-2825.29,0.00023311,2,"2024-04-06T16:30:50.512",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321708088,1712421050522,-2825.29,0.00023311,2,"2024-04-06T16:30:50.522",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321708089,1712421050531,-2825.29,0.00023311,2,"2024-04-06T16:30:50.531",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321708090,1712421050540,-2825.29,0.00023311,2,"2024-04-06T16:30:50.540",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321708091,1712421050549,-3240.54,0.00023311,2,"2024-04-06T16:30:50.549",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321708092,1712421050558,-3240.54,0.00023311,2,"2024-04-06T16:30:50.558",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321708093,1712421050568,-3240.54,0.00023311,2,"2024-04-06T16:30:50.568",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321708094,1712421050577,-3240.54,0.00023311,2,"2024-04-06T16:30:50.577",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321708095,1712421050587,-3240.54,0.00023311,2,"2024-04-06T16:30:50.587",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321708096,1712421050597,-3240.54,0.00023311,2,"2024-04-06T16:30:50.597",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321708097,1712421050606,-3240.54,0.00023311,2,"2024-04-06T16:30:50.606",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321708098,1712421050615,-3240.54,0.00023311,2,"2024-04-06T16:30:50.615",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321708099,1712421050624,-500.0,0.00023311,2,"2024-04-06T16:30:50.624",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321708100,1712421050633,-500.0,0.00023311,2,"2024-04-06T16:30:50.633",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321708101,1712421050642,-500.0,0.00023311,2,"2024-04-06T16:30:50.642",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321708102,1712421050651,-500.0,0.00023311,2,"2024-04-06T16:30:50.651",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321708103,1712421050661,-500.0,0.00023311,2,"2024-04-06T16:30:50.661",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321708104,1712421050670,-500.0,0.00023311,2,"2024-04-06T16:30:50.670",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321708105,1712421050680,-500.0,0.00023311,2,"2024-04-06T16:30:50.680",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321708106,1712421050689,-500.0,0.00023311,2,"2024-04-06T16:30:50.689",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321708107,1712421050698,-500.0,0.00023311,2,"2024-04-06T16:30:50.698",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321708108,1712421050708,-258.11,0.00023311,2,"2024-04-06T16:30:50.708",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321708109,1712421050718,-2190.69,0.00023311,2,"2024-04-06T16:30:50.718",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321708110,1712421050727,-2190.69,0.00023311,2,"2024-04-06T16:30:50.727",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321708111,1712421050736,-2190.69,0.00023311,2,"2024-04-06T16:30:50.736",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321708112,1712421050746,-2190.69,0.00023311,2,"2024-04-06T16:30:50.746",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321708113,1712421050755,-2190.69,0.00023311,2,"2024-04-06T16:30:50.755",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321708114,1712421050765,-2190.69,0.00023311,2,"2024-04-06T16:30:50.765",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321708115,1712421050774,-2190.69,0.00023311,2,"2024-04-06T16:30:50.774",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321708116,1712421050784,-2190.69,0.00023311,2,"2024-04-06T16:30:50.784",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321708117,1712421050794,-500.0,0.00023311,2,"2024-04-06T16:30:50.794",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321708118,1712421050804,-500.0,0.00023311,2,"2024-04-06T16:30:50.804",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321708119,1712421050816,-500.0,0.00023311,2,"2024-04-06T16:30:50.816",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321708120,1712421050825,-500.0,0.00023311,2,"2024-04-06T16:30:50.825",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321708121,1712421050834,-500.0,0.00023311,2,"2024-04-06T16:30:50.834",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321708122,1712421050846,-167.6,0.00023311,2,"2024-04-06T16:30:50.846",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321708123,1712421050856,-1256.87,0.00023311,2,"2024-04-06T16:30:50.856",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321708124,1712421050865,-1256.87,0.00023311,2,"2024-04-06T16:30:50.865",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321708125,1712421050875,-1256.87,0.00023311,2,"2024-04-06T16:30:50.875",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321708126,1712421050885,-1256.87,0.00023311,2,"2024-04-06T16:30:50.885",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321708127,1712421050895,-1256.87,0.00023311,2,"2024-04-06T16:30:50.895",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321708128,1712421050906,-1256.87,0.00023311,2,"2024-04-06T16:30:50.906",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321708129,1712421050915,-1256.87,0.00023311,2,"2024-04-06T16:30:50.915",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321708130,1712421050925,-1256.87,0.00023311,2,"2024-04-06T16:30:50.925",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321708131,1712421050935,-1256.87,0.00023311,2,"2024-04-06T16:30:50.935",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321708132,1712421050944,-1256.87,0.00023311,2,"2024-04-06T16:30:50.944",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321708133,1712421050954,-655.43,0.00023311,2,"2024-04-06T16:30:50.954",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321708134,1712421050964,-1257.08,0.00023311,2,"2024-04-06T16:30:50.964",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321708135,1712421050974,-655.43,0.00023311,2,"2024-04-06T16:30:50.974",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321708136,1712421050983,-655.43,0.00023311,2,"2024-04-06T16:30:50.983",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321708137,1712421050993,-655.43,0.00023311,2,"2024-04-06T16:30:50.993",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321708138,1712421051002,-655.43,0.00023311,2,"2024-04-06T16:30:51.002",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321708139,1712421051012,-655.43,0.00023311,2,"2024-04-06T16:30:51.012",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321708140,1712421051021,-655.43,0.00023311,2,"2024-04-06T16:30:51.021",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321708141,1712421051030,-655.43,0.00023311,2,"2024-04-06T16:30:51.030",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321708142,1712421051040,-655.43,0.00023311,2,"2024-04-06T16:30:51.040",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321708143,1712421051049,-655.43,0.00023311,2,"2024-04-06T16:30:51.049",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321708144,1712421051059,-655.57,0.00023311,2,"2024-04-06T16:30:51.059",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321708145,1712421051068,-1380.55,0.00023311,2,"2024-04-06T16:30:51.068",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321708146,1712421051078,-1380.55,0.00023311,2,"2024-04-06T16:30:51.078",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321708147,1712421051088,-1380.55,0.00023311,2,"2024-04-06T16:30:51.088",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321708148,1712421051097,-1380.55,0.00023311,2,"2024-04-06T16:30:51.097",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321708149,1712421051107,-1380.55,0.00023311,2,"2024-04-06T16:30:51.107",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321708150,1712421051117,-1380.55,0.00023311,2,"2024-04-06T16:30:51.117",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321708151,1712421051127,-1380.55,0.00023311,2,"2024-04-06T16:30:51.127",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321708152,1712421051136,-1380.55,0.00023311,2,"2024-04-06T16:30:51.136",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321708153,1712421051145,-505.94,0.00023311,2,"2024-04-06T16:30:51.145",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321708154,1712421051155,-1380.55,0.00023311,2,"2024-04-06T16:30:51.155",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321708155,1712421051165,-505.94,0.00023311,2,"2024-04-06T16:30:51.165",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321708156,1712421051175,-1380.55,0.00023311,2,"2024-04-06T16:30:51.175",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321708157,1712421051185,-505.94,0.00023311,2,"2024-04-06T16:30:51.185",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321708158,1712421051195,-1380.63,0.00023311,2,"2024-04-06T16:30:51.195",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321708159,1712421051206,-505.94,0.00023311,2,"2024-04-06T16:30:51.206",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321708160,1712421051215,-505.94,0.00023311,2,"2024-04-06T16:30:51.215",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321708161,1712421051225,-505.94,0.00023311,2,"2024-04-06T16:30:51.225",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321708162,1712421051234,-505.94,0.00023311,2,"2024-04-06T16:30:51.234",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321708163,1712421051243,-505.94,0.00023311,2,"2024-04-06T16:30:51.243",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321708164,1712421051253,-505.94,0.00023311,2,"2024-04-06T16:30:51.253",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321708165,1712421051263,-505.94,0.00023311,2,"2024-04-06T16:30:51.263",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321708166,1712421051272,-505.97,0.00023311,2,"2024-04-06T16:30:51.272",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321708167,1712421051281,-591.8,0.00023311,2,"2024-04-06T16:30:51.281",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321708168,1712421051291,-591.8,0.00023311,2,"2024-04-06T16:30:51.291",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321708169,1712421051301,-591.8,0.00023311,2,"2024-04-06T16:30:51.301",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321708170,1712421051310,-591.8,0.00023311,2,"2024-04-06T16:30:51.310",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321708171,1712421051319,-591.8,0.00023311,2,"2024-04-06T16:30:51.319",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321708172,1712421051328,-591.8,0.00023311,2,"2024-04-06T16:30:51.328",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321708173,1712421051339,-591.8,0.00023311,2,"2024-04-06T16:30:51.339",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321708174,1712421051349,-591.8,0.00023311,2,"2024-04-06T16:30:51.349",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321708175,1712421051358,-591.8,0.00023311,2,"2024-04-06T16:30:51.358",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321708176,1712421051368,-591.8,0.00023311,2,"2024-04-06T16:30:51.368",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321708177,1712421051378,-953.8,0.00023311,2,"2024-04-06T16:30:51.378",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321708178,1712421051388,-591.91,0.00023311,2,"2024-04-06T16:30:51.388",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321708179,1712421051397,-953.8,0.00023311,2,"2024-04-06T16:30:51.397",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321708180,1712421051407,-953.8,0.00023311,2,"2024-04-06T16:30:51.407",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321708181,1712421051417,-953.8,0.00023311,2,"2024-04-06T16:30:51.417",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321708182,1712421051430,-953.8,0.00023311,2,"2024-04-06T16:30:51.430",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321708183,1712421051439,-953.8,0.00023311,2,"2024-04-06T16:30:51.439",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321708184,1712421051449,-393.26,0.00023311,2,"2024-04-06T16:30:51.449",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321708185,1712421051459,-953.8,0.00023311,2,"2024-04-06T16:30:51.459",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321708186,1712421051469,-953.8,0.00023311,2,"2024-04-06T16:30:51.469",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321708187,1712421051478,-953.8,0.00023311,2,"2024-04-06T16:30:51.478",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321708188,1712421051487,-953.8,0.00023311,2,"2024-04-06T16:30:51.487",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321708189,1712421051497,-953.84,0.00023311,2,"2024-04-06T16:30:51.497",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321708190,1712421051507,-500.0,0.00023311,2,"2024-04-06T16:30:51.507",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321708191,1712421051517,-500.0,0.00023311,2,"2024-04-06T16:30:51.517",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321708192,1712421051526,-500.0,0.00023311,2,"2024-04-06T16:30:51.526",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321708193,1712421051536,-500.0,0.00023311,2,"2024-04-06T16:30:51.536",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321708194,1712421051546,-500.0,0.00023311,2,"2024-04-06T16:30:51.546",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321708195,1712421051556,-500.0,0.00023311,2,"2024-04-06T16:30:51.556",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321708196,1712421051565,-500.0,0.00023311,2,"2024-04-06T16:30:51.565",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321708197,1712421051576,-500.0,0.00023311,2,"2024-04-06T16:30:51.576",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321708198,1712421051586,-273.03777461,0.00023311,2,"2024-04-06T16:30:51.586",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321708199,1712421051596,-2139.28,0.00023311,2,"2024-04-06T16:30:51.596",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321708200,1712421051605,-2139.28,0.00023311,2,"2024-04-06T16:30:51.605",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321708201,1712421051616,-2508.53,0.00023311,2,"2024-04-06T16:30:51.616",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321708202,1712421051625,-2139.28,0.00023311,2,"2024-04-06T16:30:51.625",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321708203,1712421051635,-2508.53,0.00023311,2,"2024-04-06T16:30:51.635",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321708204,1712421051645,-2139.28,0.00023311,2,"2024-04-06T16:30:51.645",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321708205,1712421051654,-2508.53,0.00023311,2,"2024-04-06T16:30:51.654",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321708206,1712421051664,-2139.28,0.00023311,2,"2024-04-06T16:30:51.664",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321708207,1712421051674,-2508.53,0.00023311,2,"2024-04-06T16:30:51.674",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321708208,1712421051683,-2139.28,0.00023311,2,"2024-04-06T16:30:51.683",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321708209,1712421051693,-2508.53,0.00023311,2,"2024-04-06T16:30:51.693",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321708210,1712421051703,-2139.28,0.00023311,2,"2024-04-06T16:30:51.703",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321708211,1712421051713,-2508.53,0.00023311,2,"2024-04-06T16:30:51.713",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321708212,1712421051723,-2139.28,0.00023311,2,"2024-04-06T16:30:51.723",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321708213,1712421051733,-2508.53,0.00023311,2,"2024-04-06T16:30:51.733",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321708214,1712421051743,-2139.28,0.00023311,2,"2024-04-06T16:30:51.743",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321708215,1712421051752,-2508.53,0.00023311,2,"2024-04-06T16:30:51.752",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321708216,1712421051763,-2139.28,0.00023311,2,"2024-04-06T16:30:51.763",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321708217,1712421051772,-2139.36365924,0.00023311,2,"2024-04-06T16:30:51.772",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321708218,1712421051782,-2508.53,0.00023311,2,"2024-04-06T16:30:51.782",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321708219,1712421051792,-2508.53,0.00023311,2,"2024-04-06T16:30:51.792",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321708220,1712421051801,-2508.65311512,0.00023311,2,"2024-04-06T16:30:51.801",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321708221,1712421051811,-500.0,0.00023311,2,"2024-04-06T16:30:51.811",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321708222,1712421051823,-500.0,0.00023311,2,"2024-04-06T16:30:51.823",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321708223,1712421051833,-500.0,0.00023311,2,"2024-04-06T16:30:51.833",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321708224,1712421051844,-500.0,0.00023311,2,"2024-04-06T16:30:51.844",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321708225,1712421051855,-291.98,0.00023311,2,"2024-04-06T16:30:51.855",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321708226,1712421051864,-286.26207732,0.00023312,2,"2024-04-06T16:30:51.864",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321708227,1712421051873,-291200.63065636,0.00023312,2,"2024-04-06T16:30:51.873",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321708228,1712421052090,-166.88650538,0.00021695,2,"2024-04-06T16:30:52.090",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321708229,1712421052101,-1035.50917314,0.00023312,2,"2024-04-06T16:30:52.101",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321708230,1712421052441,3155.84658012,0.00020611,2,"2024-04-06T16:30:52.441",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321708231,1712421052534,-155.0,0.00021694,2,"2024-04-06T16:30:52.534",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321708232,1712421052544,-1238.7212054,0.00021694,2,"2024-04-06T16:30:52.544",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321708233,1712421052553,-1968.4207604,0.00021695,2,"2024-04-06T16:30:52.553",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321708234,1712421052563,-500.0,0.00021696,2,"2024-04-06T16:30:52.563",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321708235,1712421052573,-300.79840813,0.00021696,2,"2024-04-06T16:30:52.573",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321708236,1712421052582,-800.02,0.00021971,2,"2024-04-06T16:30:52.582",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321708237,1712421052593,-800.02,0.00021971,2,"2024-04-06T16:30:52.593",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321708238,1712421052602,-800.02,0.00021971,2,"2024-04-06T16:30:52.602",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321708239,1712421052612,-800.02,0.00021989,2,"2024-04-06T16:30:52.612",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321708240,1712421052622,-807.17,0.00022199,2,"2024-04-06T16:30:52.622",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321708241,1712421052632,-807.17,0.00022199,2,"2024-04-06T16:30:52.632",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321708242,1712421052641,-807.17,0.00022199,2,"2024-04-06T16:30:52.641",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321708243,1712421052651,-807.17,0.00022199,2,"2024-04-06T16:30:52.651",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321708244,1712421052661,-800.02,0.00022199,2,"2024-04-06T16:30:52.661",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321708245,1712421052670,-800.02,0.00022199,2,"2024-04-06T16:30:52.670",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321708246,1712421052680,-800.02,0.00022199,2,"2024-04-06T16:30:52.680",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321708247,1712421052690,-800.02,0.00022199,2,"2024-04-06T16:30:52.690",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321708248,1712421052700,-807.17,0.00022899,2,"2024-04-06T16:30:52.700",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321708249,1712421052710,-807.17,0.00023179,2,"2024-04-06T16:30:52.710",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321708250,1712421052720,-807.17,0.00023299,2,"2024-04-06T16:30:52.720",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321708251,1712421052730,-706.42757188,0.0002331,2,"2024-04-06T16:30:52.730",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321708252,1712421052743,-100.74242812,0.0002331,2,"2024-04-06T16:30:52.743",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321708253,1712421052753,-807.17,0.00023311,2,"2024-04-06T16:30:52.753",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321708254,1712421052763,-68285.42498568,0.00023312,2,"2024-04-06T16:30:52.763",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321708255,1712421052776,-2177.08,0.00023312,2,"2024-04-06T16:30:52.776",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321708256,1712421052789,-319.31715993,0.00023312,2,"2024-04-06T16:30:52.789",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321708257,1712421052819,-800.02,0.00022199,2,"2024-04-06T16:30:52.819",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321708258,1712421052829,-37884.16070673,0.00023312,2,"2024-04-06T16:30:52.829",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321708259,1712421053018,-807.17,0.00023311,2,"2024-04-06T16:30:53.018",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321708260,1712421053070,-460.36790559,0.00023312,2,"2024-04-06T16:30:53.070",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321708261,1712421053084,-808.60606969,0.00023312,2,"2024-04-06T16:30:53.084",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321708262,1712421053098,-5168.34696951,0.00023312,2,"2024-04-06T16:30:53.098",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321708263,1712421053113,-3154.20713684,0.00023312,2,"2024-04-06T16:30:53.113",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321708264,1712421059382,425.19622853,0.00020999,2,"2024-04-06T16:30:59.382",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321708266,1712421099999,-155.0,0.00021479,2,"2024-04-06T16:31:39.999",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321708267,1712421100023,-425.75453347,0.00021685,2,"2024-04-06T16:31:40.023",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321708268,1712421100052,-522.31122644,0.00021694,2,"2024-04-06T16:31:40.052",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321708269,1712421100076,-788.71072943,0.00021694,2,"2024-04-06T16:31:40.076",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321708270,1712421100100,-108.22351066,0.00021696,2,"2024-04-06T16:31:40.100",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321708271,1712421100768,-2000.0,0.00021696,2,"2024-04-06T16:31:40.768",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321708272,1712421101446,-2000.0,0.00021696,2,"2024-04-06T16:31:41.446",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321708273,1712421101585,-2000.0,0.00021696,2,"2024-04-06T16:31:41.585",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321708274,1712421102026,-2000.0,0.00021696,2,"2024-04-06T16:31:42.026",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321708275,1712421103078,-2000.0,0.00021696,2,"2024-04-06T16:31:43.078",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321708276,1712421103533,-2000.0,0.00021696,2,"2024-04-06T16:31:43.533",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321708277,1712421104061,-2000.0,0.00021696,2,"2024-04-06T16:31:44.061",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321708278,1712421104252,-2000.0,0.00021696,2,"2024-04-06T16:31:44.252",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321708279,1712421104654,-2000.0,0.00021696,2,"2024-04-06T16:31:44.654",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321708280,1712421111436,-2000.0,0.00021696,2,"2024-04-06T16:31:51.436",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321708281,1712421111850,-2000.0,0.00021696,2,"2024-04-06T16:31:51.850",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321708282,1712421112280,-2000.0,0.00021696,2,"2024-04-06T16:31:52.280",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321708283,1712421112729,-2000.0,0.00021696,2,"2024-04-06T16:31:52.729",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321708284,1712421113122,-2000.0,0.00021696,2,"2024-04-06T16:31:53.122",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321708285,1712421122375,-2000.0,0.00021695,2,"2024-04-06T16:32:02.375",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321708286,1712421122835,-2000.0,0.00021695,2,"2024-04-06T16:32:02.835",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321708287,1712421123273,-394.88612217,0.00021695,2,"2024-04-06T16:32:03.273",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321708288,1712421123296,-525.10165394,0.00021695,2,"2024-04-06T16:32:03.296",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321708289,1712421123319,-1080.01222389,0.00021696,2,"2024-04-06T16:32:03.319",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321708290,1712421123689,-2000.0,0.00021696,2,"2024-04-06T16:32:03.689",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321708291,1712421138058,-2000.0,0.00021696,2,"2024-04-06T16:32:18.058",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321708292,1712421146159,-855.4592,0.00021696,2,"2024-04-06T16:32:26.159",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321708313,1712421346356,3644.95549985,0.0002,2,"2024-04-06T16:35:46.356",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321708336,1712421492680,786.45,0.00019874,2,"2024-04-06T16:38:12.680",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321708361,1712421986381,1450.0,0.00021,3,"2024-04-06T16:46:26.381",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321708362,1712422002660,7536.373,0.00027001,30,"2024-04-06T16:46:42.660",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321708365,1712422119459,747.12,0.00019813,2,"2024-04-06T16:48:39.459",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321708373,1712422232234,-404.5720106,0.0002155,2,"2024-04-06T16:50:32.234",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321708374,1712422232246,-118.71390753,0.0002155,2,"2024-04-06T16:50:32.246",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321708375,1712422232347,-497.38996308,0.0002155,2,"2024-04-06T16:50:32.347",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321708376,1712422232357,-166.88650538,0.00021551,2,"2024-04-06T16:50:32.357",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321708377,1712422232367,-1210.58734192,0.00021551,2,"2024-04-06T16:50:32.367",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321708378,1712422232377,-241.32408537,0.00021551,2,"2024-04-06T16:50:32.377",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321708379,1712422232389,-328.05377455,0.00021551,2,"2024-04-06T16:50:32.389",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321708380,1712422232407,-2276.29462246,0.00021551,2,"2024-04-06T16:50:32.407",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321708381,1712422232417,-362.19769809,0.00021552,2,"2024-04-06T16:50:32.417",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321708382,1712422232427,-201.75629947,0.00021552,2,"2024-04-06T16:50:32.427",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321708383,1712422232436,-398.90137998,0.00021552,2,"2024-04-06T16:50:32.436",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321708384,1712422232461,-842.02779044,0.00021552,2,"2024-04-06T16:50:32.461",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321708385,1712422232470,-342.37210086,0.00021553,2,"2024-04-06T16:50:32.470",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321708386,1712422232479,-155.0,0.00021554,2,"2024-04-06T16:50:32.479",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321708387,1712422232489,-847.61184039,0.00021554,2,"2024-04-06T16:50:32.489",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321708391,1712422232721,-405.42205103,0.00021554,2,"2024-04-06T16:50:32.721",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321708392,1712422232731,-324.89172077,0.00021555,2,"2024-04-06T16:50:32.731",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321708393,1712422232740,-446.8879432,0.00021556,2,"2024-04-06T16:50:32.740",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321708394,1712422232749,-54.78435709,0.00021556,2,"2024-04-06T16:50:32.749",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321708395,1712422232761,-3739.38438939,0.00021556,2,"2024-04-06T16:50:32.761",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321708397,1712422232774,-525.51322354,0.00021556,2,"2024-04-06T16:50:32.774",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321708398,1712422232783,-1295.78264208,0.00021557,2,"2024-04-06T16:50:32.783",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321708400,1712422232792,-155.0,0.00021557,2,"2024-04-06T16:50:32.792",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321708402,1712422232801,-205.84803559,0.00021557,2,"2024-04-06T16:50:32.801",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321708404,1712422232811,-24.97961831,0.00021557,2,"2024-04-06T16:50:32.811",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321708406,1712422232827,-500.12203563,0.00021557,2,"2024-04-06T16:50:32.827",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321708408,1712422232836,-1238.7212054,0.00021557,2,"2024-04-06T16:50:32.836",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321708410,1712422232845,-331.63675902,0.00021559,2,"2024-04-06T16:50:32.845",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321708413,1712422232863,-4035.91644801,0.00021559,2,"2024-04-06T16:50:32.863",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321708415,1712422232875,-319.91350895,0.00021559,2,"2024-04-06T16:50:32.875",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321708448,1712422238551,-1004.84708022,0.00021559,2,"2024-04-06T16:50:38.551",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321708586,1712422240375,-1292.65,0.00021559,2,"2024-04-06T16:50:40.375",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321708588,1712422240386,-896.82497611,0.00021559,2,"2024-04-06T16:50:40.386",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321708589,1712422240398,-15406.90823309,0.00021559,2,"2024-04-06T16:50:40.398",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321708591,1712422240407,-150.0,0.0002157,2,"2024-04-06T16:50:40.407",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321708592,1712422240417,-7915.98,0.0002157,2,"2024-04-06T16:50:40.417",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321708594,1712422240425,-531.41244433,0.00021574,2,"2024-04-06T16:50:40.425",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321708595,1712422240434,-150.0,0.00021589,2,"2024-04-06T16:50:40.434",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321708597,1712422240443,-401.78894169,0.0002162,2,"2024-04-06T16:50:40.443",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321708598,1712422240452,-221.81819831,0.00021666,2,"2024-04-06T16:50:40.452",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321708600,1712422240461,-499.99,0.00021666,2,"2024-04-06T16:50:40.461",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321708601,1712422240470,-8678.53,0.00021672,2,"2024-04-06T16:50:40.470",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321708603,1712422240479,-165.74,0.00021687,2,"2024-04-06T16:50:40.479",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321708605,1712422240488,-1044.27755831,0.0002169,2,"2024-04-06T16:50:40.488",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321708607,1712422240497,-1000.0,0.0002169,2,"2024-04-06T16:50:40.497",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321708608,1712422240506,-2162.2,0.0002169,2,"2024-04-06T16:50:40.506",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321708610,1712422240515,-852.63,0.0002169,2,"2024-04-06T16:50:40.515",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321708611,1712422240524,-217.74,0.00021692,2,"2024-04-06T16:50:40.524",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321708613,1712422240534,-155.0,0.00021696,2,"2024-04-06T16:50:40.534",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321708615,1712422240543,-827.36,0.00021723,2,"2024-04-06T16:50:40.543",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321708616,1712422240552,-500.0,0.00021768,2,"2024-04-06T16:50:40.552",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321708618,1712422240561,-4000.54,0.00021785,2,"2024-04-06T16:50:40.561",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321708620,1712422240570,-1000.0,0.00021813,2,"2024-04-06T16:50:40.570",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321708621,1712422240579,-152.08,0.00021894,2,"2024-04-06T16:50:40.579",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321708623,1712422240588,-163.78,0.00021926,2,"2024-04-06T16:50:40.588",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321708625,1712422240598,-812.25155901,0.00021968,2,"2024-04-06T16:50:40.598",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321708626,1712422240607,-2172.31241401,0.00021968,2,"2024-04-06T16:50:40.607",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321708628,1712422240616,-550.23615985,0.00021968,2,"2024-04-06T16:50:40.616",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321708630,1712422240626,-155.39919849,0.00021968,2,"2024-04-06T16:50:40.626",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321708631,1712422240636,-155.47530298,0.00021969,2,"2024-04-06T16:50:40.636",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321708633,1712422240645,-258.56712238,0.00021969,2,"2024-04-06T16:50:40.645",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321708635,1712422240654,-2352.12069937,0.00021969,2,"2024-04-06T16:50:40.654",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321708637,1712422240665,-407.75685115,0.0002197,2,"2024-04-06T16:50:40.665",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321708639,1712422240674,-248.73766816,0.0002197,2,"2024-04-06T16:50:40.674",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321708642,1712422240683,-2175.93938976,0.0002197,2,"2024-04-06T16:50:40.683",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321708643,1712422240693,-500.0,0.00021971,2,"2024-04-06T16:50:40.693",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321708645,1712422240702,-158.22898885,0.00021971,2,"2024-04-06T16:50:40.702",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321708647,1712422240711,-500.0,0.00021971,2,"2024-04-06T16:50:40.711",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321708649,1712422240720,-500.0,0.00021971,2,"2024-04-06T16:50:40.720",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321708650,1712422240729,-500.0,0.00021971,2,"2024-04-06T16:50:40.729",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321708652,1712422240739,-500.0,0.00021989,2,"2024-04-06T16:50:40.739",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321708654,1712422240748,-1963.0,0.00022,2,"2024-04-06T16:50:40.748",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321708656,1712422240757,-155.0,0.00022004,2,"2024-04-06T16:50:40.757",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321708657,1712422240766,-257.31134406,0.00022044,2,"2024-04-06T16:50:40.766",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321708658,1712422240775,-286.4225195,0.00022044,2,"2024-04-06T16:50:40.775",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321708659,1712422240785,-152.3810793,0.00022044,2,"2024-04-06T16:50:40.785",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321708660,1712422240794,-297.95876224,0.00022044,2,"2024-04-06T16:50:40.794",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321708661,1712422240803,-154.81784266,0.00022044,2,"2024-04-06T16:50:40.803",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321708662,1712422240813,-156.0412086,0.00022044,2,"2024-04-06T16:50:40.813",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321708665,1712422240822,-154.35868029,0.00022044,2,"2024-04-06T16:50:40.822",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321708668,1712422240832,-178.16781538,0.00022044,2,"2024-04-06T16:50:40.832",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321708671,1712422240841,-166.39929552,0.00022044,2,"2024-04-06T16:50:40.841",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321708674,1712422240850,-152.08,0.00022057,2,"2024-04-06T16:50:40.850",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321708676,1712422240859,-747.12,0.00022077,2,"2024-04-06T16:50:40.859",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321708678,1712422240868,-500.0,0.00022198,2,"2024-04-06T16:50:40.868",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321708680,1712422240877,-500.0,0.00022199,2,"2024-04-06T16:50:40.877",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321708683,1712422240886,-500.0,0.00022199,2,"2024-04-06T16:50:40.886",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321708686,1712422240895,-500.0,0.00022199,2,"2024-04-06T16:50:40.895",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321708688,1712422240905,-500.0,0.00022199,2,"2024-04-06T16:50:40.905",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321708690,1712422240914,-152.08,0.0002222,2,"2024-04-06T16:50:40.914",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321708692,1712422240923,-152.08,0.00022383,2,"2024-04-06T16:50:40.923",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321708694,1712422240932,-150.0,0.000225,2,"2024-04-06T16:50:40.932",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321708696,1712422240942,-152.08,0.00022546,2,"2024-04-06T16:50:40.942",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321708698,1712422240951,-152.08,0.00022709,2,"2024-04-06T16:50:40.951",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321708700,1712422240960,-407.1301357,0.00022842,2,"2024-04-06T16:50:40.960",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321708702,1712422240969,-226.40263837,0.00022844,2,"2024-04-06T16:50:40.969",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321708704,1712422240978,-152.08,0.00022872,2,"2024-04-06T16:50:40.978",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321708706,1712422240987,-500.0,0.00022929,2,"2024-04-06T16:50:40.987",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321708708,1712422240996,-464.6173514,0.00022936,2,"2024-04-06T16:50:40.996",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321708724,1712422241375,-762.3826486,0.00022936,2,"2024-04-06T16:50:41.375",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321708725,1712422241384,-1251.0,0.00022936,2,"2024-04-06T16:50:41.384",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321708726,1712422241394,-1558.939,0.00022936,2,"2024-04-06T16:50:41.394",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321708727,1712422241403,-354.0,0.00022936,2,"2024-04-06T16:50:41.403",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321708728,1712422241412,-214.0,0.00022936,2,"2024-04-06T16:50:41.412",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321708729,1712422241421,-306.87494845,0.00023,2,"2024-04-06T16:50:41.421",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321708730,1712422241430,-155.41641255,0.00023,2,"2024-04-06T16:50:41.430",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321708731,1712422241439,-1500.0,0.00023,3,"2024-04-06T16:50:41.439",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321708732,1712422241449,-150.0,0.00023,2,"2024-04-06T16:50:41.449",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321708733,1712422241458,-539.94161406,0.0002302,2,"2024-04-06T16:50:41.458",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321708734,1712422241467,-663.52467025,0.0002302,2,"2024-04-06T16:50:41.467",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321708735,1712422241476,-663.52467025,0.00023023,2,"2024-04-06T16:50:41.476",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321708736,1712422241485,-663.52467025,0.00023023,2,"2024-04-06T16:50:41.485",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321708737,1712422241494,-1923.13304552,0.0002303,2,"2024-04-06T16:50:41.494",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321708738,1712422241503,-663.52467025,0.00023032,2,"2024-04-06T16:50:41.503",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321708739,1712422241513,-663.52467025,0.00023032,2,"2024-04-06T16:50:41.513",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321708740,1712422241522,-2480.39420889,0.00023033,2,"2024-04-06T16:50:41.522",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321708741,1712422241531,-156.82066819,0.00023033,2,"2024-04-06T16:50:41.531",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321708742,1712422241540,-200.40904009,0.00023033,2,"2024-04-06T16:50:41.540",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321708743,1712422241549,-152.08,0.00023035,2,"2024-04-06T16:50:41.549",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321708744,1712422241558,-150.0,0.00023038,2,"2024-04-06T16:50:41.558",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321708745,1712422241567,-663.52467025,0.00023042,2,"2024-04-06T16:50:41.567",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321708746,1712422241576,-2480.39420879,0.00023042,2,"2024-04-06T16:50:41.576",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321708747,1712422241585,-150.0,0.00023047,2,"2024-04-06T16:50:41.585",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321708748,1712422241595,-663.52467025,0.00023049,2,"2024-04-06T16:50:41.595",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321708749,1712422241604,-150.0,0.0002305,2,"2024-04-06T16:50:41.604",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321708750,1712422241613,-663.52467025,0.00023051,2,"2024-04-06T16:50:41.613",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321708751,1712422241622,-2480.39420879,0.00023052,2,"2024-04-06T16:50:41.622",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321708752,1712422241631,-150.0,0.00023054,2,"2024-04-06T16:50:41.631",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321708753,1712422241641,-309.35598727,0.00023059,2,"2024-04-06T16:50:41.641",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321708754,1712422241650,-663.52467025,0.00023059,2,"2024-04-06T16:50:41.650",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321708755,1712422241659,-663.52467025,0.00023059,2,"2024-04-06T16:50:41.659",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321708756,1712422241670,-663.52467025,0.00023059,2,"2024-04-06T16:50:41.670",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321708757,1712422241679,-663.52467025,0.00023059,2,"2024-04-06T16:50:41.679",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321708758,1712422241688,-663.52467025,0.00023059,2,"2024-04-06T16:50:41.688",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321708759,1712422241698,-663.52467025,0.00023061,2,"2024-04-06T16:50:41.698",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321708760,1712422241707,-663.52467025,0.00023061,2,"2024-04-06T16:50:41.707",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321708761,1712422241720,-2480.39420879,0.00023061,2,"2024-04-06T16:50:41.720",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321708762,1712422241771,-150.0,0.00023066,2,"2024-04-06T16:50:41.771",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321708763,1712422241782,-663.52467025,0.00023069,2,"2024-04-06T16:50:41.782",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321708764,1712422241791,-663.52467025,0.00023069,2,"2024-04-06T16:50:41.791",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321708765,1712422241801,-663.52467025,0.00023069,2,"2024-04-06T16:50:41.801",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321708766,1712422241812,-663.52467025,0.00023069,2,"2024-04-06T16:50:41.812",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321708767,1712422241822,-7500.0,0.00023069,2,"2024-04-06T16:50:41.822",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321708768,1712422241831,-663.52467025,0.0002307,2,"2024-04-06T16:50:41.831",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321708769,1712422241840,-663.52467025,0.0002307,2,"2024-04-06T16:50:41.840",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321708770,1712422241851,-2480.39420879,0.00023071,2,"2024-04-06T16:50:41.851",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321708771,1712422241861,-171.52528067,0.00023076,2,"2024-04-06T16:50:41.861",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321708772,1712422241872,-4026.0084,0.00023079,2,"2024-04-06T16:50:41.872",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321708773,1712422241883,-1952.935,0.00023079,2,"2024-04-06T16:50:41.883",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321708774,1712422241892,-663.52467025,0.0002308,2,"2024-04-06T16:50:41.892",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321708775,1712422241902,-663.52467025,0.0002308,2,"2024-04-06T16:50:41.902",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321708776,1712422241912,-293.094,0.0002308,2,"2024-04-06T16:50:41.912",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321708777,1712422241921,-468.72451,0.0002308,2,"2024-04-06T16:50:41.921",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321708778,1712422241932,-2480.39420879,0.0002308,2,"2024-04-06T16:50:41.932",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321708779,1712422241941,-663.52467025,0.00023081,2,"2024-04-06T16:50:41.941",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321708780,1712422241952,-150.0,0.00023082,2,"2024-04-06T16:50:41.952",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321708781,1712422241962,-150.0,0.00023084,2,"2024-04-06T16:50:41.962",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321708782,1712422241980,-663.52467025,0.00023089,2,"2024-04-06T16:50:41.980",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321708783,1712422241992,-2480.39420879,0.0002309,2,"2024-04-06T16:50:41.992",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321708784,1712422242004,-150.0,0.0002309,2,"2024-04-06T16:50:42.004",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321708785,1712422242017,-678.8638,0.00023091,2,"2024-04-06T16:50:42.017",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321708786,1712422242028,-150.0,0.00023093,2,"2024-04-06T16:50:42.028",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321708787,1712422242039,-663.52467025,0.00023098,2,"2024-04-06T16:50:42.039",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321708788,1712422242050,-663.52467025,0.00023098,2,"2024-04-06T16:50:42.050",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321708789,1712422242061,-2480.39420879,0.00023099,2,"2024-04-06T16:50:42.061",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321708790,1712422242071,-150.0,0.000231,2,"2024-04-06T16:50:42.071",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321708791,1712422242081,-150.0,0.00023104,2,"2024-04-06T16:50:42.081",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321708792,1712422242091,-663.52467025,0.00023106,2,"2024-04-06T16:50:42.091",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321708793,1712422242102,-663.52467025,0.00023108,2,"2024-04-06T16:50:42.102",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321708794,1712422242112,-663.52467025,0.00023108,2,"2024-04-06T16:50:42.112",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321708795,1712422242121,-663.52467025,0.00023108,2,"2024-04-06T16:50:42.121",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321708796,1712422242132,-150.0,0.00023108,2,"2024-04-06T16:50:42.132",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321708797,1712422242142,-2480.39420879,0.00023108,2,"2024-04-06T16:50:42.142",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321708798,1712422242152,-150.0,0.00023112,2,"2024-04-06T16:50:42.152",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321708799,1712422242162,-663.52467025,0.00023115,2,"2024-04-06T16:50:42.162",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321708800,1712422242173,-300.0,0.00023116,2,"2024-04-06T16:50:42.173",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321708801,1712422242183,-2763.7006,0.00023118,2,"2024-04-06T16:50:42.183",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321708802,1712422242193,-2480.39420879,0.00023118,2,"2024-04-06T16:50:42.193",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321708803,1712422242203,-500.0,0.00023119,2,"2024-04-06T16:50:42.203",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321708804,1712422242214,-663.52467025,0.00023122,2,"2024-04-06T16:50:42.214",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321708805,1712422242224,-663.52467025,0.00023123,2,"2024-04-06T16:50:42.224",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321708806,1712422242234,-663.52467025,0.00023123,2,"2024-04-06T16:50:42.234",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321708807,1712422242246,-663.52467025,0.00023123,2,"2024-04-06T16:50:42.246",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321708808,1712422242257,-663.52467025,0.00023123,2,"2024-04-06T16:50:42.257",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321708809,1712422242267,-663.52467025,0.00023123,2,"2024-04-06T16:50:42.267",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321708810,1712422242279,-150.0,0.00023125,2,"2024-04-06T16:50:42.279",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321708811,1712422242289,-150.0,0.00023125,2,"2024-04-06T16:50:42.289",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321708812,1712422242299,-2480.39420879,0.00023127,2,"2024-04-06T16:50:42.299",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321708813,1712422242309,-150.0,0.00023131,2,"2024-04-06T16:50:42.309",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321708814,1712422242318,-247.77267224,0.00023132,2,"2024-04-06T16:50:42.318",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321708815,1712422242328,-500.02,0.00023132,2,"2024-04-06T16:50:42.328",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321708816,1712422242338,-500.02,0.00023132,2,"2024-04-06T16:50:42.338",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321708817,1712422242349,-500.02,0.00023132,2,"2024-04-06T16:50:42.349",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321708818,1712422242359,-500.02,0.00023132,2,"2024-04-06T16:50:42.359",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321708819,1712422242370,-2480.39420879,0.00023137,2,"2024-04-06T16:50:42.370",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321708820,1712422242381,-150.0,0.00023138,2,"2024-04-06T16:50:42.381",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321708821,1712422242391,-150.0,0.00023139,2,"2024-04-06T16:50:42.391",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321708822,1712422242401,-254094.21298579,0.00023145,2,"2024-04-06T16:50:42.401",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321708845,1712422243308,-53912.76455135,0.00023145,2,"2024-04-06T16:50:43.308",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321708852,1712422243361,-537.16417105,0.00023145,2,"2024-04-06T16:50:43.361",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321708854,1712422243375,-567.738,0.00023145,2,"2024-04-06T16:50:43.375",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321708892,1712422246324,-260.3255,0.00021465,2,"2024-04-06T16:50:46.324",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321708894,1712422246334,-342.0819237,0.0002306,2,"2024-04-06T16:50:46.334",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321708897,1712422246343,-205.65383451,0.0002306,2,"2024-04-06T16:50:46.343",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321708900,1712422246353,-201.75974495,0.0002306,2,"2024-04-06T16:50:46.353",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321708903,1712422246363,-323.56039471,0.0002306,2,"2024-04-06T16:50:46.363",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321708905,1712422246374,-404.1910308,0.0002306,2,"2024-04-06T16:50:46.374",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321708907,1712422246383,-615.55676333,0.0002306,2,"2024-04-06T16:50:46.383",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321708909,1712422246396,-201.57657219,0.00023144,2,"2024-04-06T16:50:46.396",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321708910,1712422246411,-248.48570102,0.00023144,2,"2024-04-06T16:50:46.411",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321708911,1712422246421,-4620.75250293,0.00023145,2,"2024-04-06T16:50:46.421",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321708913,1712422251582,232.419185,0.00018514,2,"2024-04-06T16:50:51.582",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321708930,1712422438037,70377.14627289,0.00021,2,"2024-04-06T16:53:58.037",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321708934,1712422468787,38963.98408269,0.00015,2,"2024-04-06T16:54:28.787",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321708935,1712422468812,76525.77091227,0.00015,2,"2024-04-06T16:54:28.812",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321708942,1712422635381,917.7,0.00019883,2,"2024-04-06T16:57:15.381",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321708947,1712422828489,42470.12951744,0.00019883,2,"2024-04-06T17:00:28.489",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321708949,1712422846422,8850.91257549,0.00019883,2,"2024-04-06T17:00:46.422",0.00039055,75.87,0.9818642030195839,915189911.6993395]
[321708960,1712423108013,871.81,0.00019457,2,"2024-04-06T17:05:08.013",0.00039055,75.4,0.9817852350088504,914448458.361752]
[321708962,1712423121405,1777.90981874,0.00021292,5,"2024-04-06T17:05:21.405",0.00039055,75.4,0.9817852350088504,914448458.361752]
[321708965,1712423204464,951.09006179,0.00020227,2,"2024-04-06T17:06:44.464",0.00039055,75.4,0.9817852350088504,914448458.361752]
[321709004,1712423431485,-155.0,0.00021211,2,"2024-04-06T17:10:31.485",0.00039055,75.4,0.9817852350088504,914448458.361752]
[321709005,1712423431495,-525.10165394,0.00021212,2,"2024-04-06T17:10:31.495",0.00039055,75.4,0.9817852350088504,914448458.361752]
[321709006,1712423431504,-166.88650538,0.00021213,2,"2024-04-06T17:10:31.504",0.00039055,75.4,0.9817852350088504,914448458.361752]
[321709007,1712423431513,-58.33722734,0.00021214,2,"2024-04-06T17:10:31.513",0.00039055,75.4,0.9817852350088504,914448458.361752]
[321709008,1712423431540,-1795.15488874,0.00021214,2,"2024-04-06T17:10:31.540",0.00039055,75.4,0.9817852350088504,914448458.361752]
[321709009,1712423431594,-992.1803663,0.00021214,2,"2024-04-06T17:10:31.594",0.00039055,75.4,0.9817852350088504,914448458.361752]
[321709010,1712423431603,-1000.0,0.00021214,2,"2024-04-06T17:10:31.603",0.00039055,75.4,0.9817852350088504,914448458.361752]
[321709011,1712423431613,-500.0,0.00021215,2,"2024-04-06T17:10:31.613",0.00039055,75.4,0.9817852350088504,914448458.361752]
[321709012,1712423431622,-263.03757,0.00021215,2,"2024-04-06T17:10:31.622",0.00039055,75.4,0.9817852350088504,914448458.361752]
[321709013,1712423431631,-150.0,0.00021217,2,"2024-04-06T17:10:31.631",0.00039055,75.4,0.9817852350088504,914448458.361752]
[321709014,1712423431640,-23288.6970054,0.00021217,2,"2024-04-06T17:10:31.640",0.00039055,75.4,0.9817852350088504,914448458.361752]
[321709015,1712423431650,-250.0,0.0002122,2,"2024-04-06T17:10:31.650",0.00039055,75.4,0.9817852350088504,914448458.361752]
[321709016,1712423431659,-531.41244433,0.00021281,2,"2024-04-06T17:10:31.659",0.00039055,75.4,0.9817852350088504,914448458.361752]
[321709017,1712423431668,-322.73789507,0.00021292,2,"2024-04-06T17:10:31.668",0.00039055,75.4,0.9817852350088504,914448458.361752]
[321709018,1712423431677,-775.73452015,0.00021292,2,"2024-04-06T17:10:31.677",0.00039055,75.4,0.9817852350088504,914448458.361752]
[321709019,1712423431686,-938.37870965,0.00021292,2,"2024-04-06T17:10:31.686",0.00039055,75.4,0.9817852350088504,914448458.361752]
[321709020,1712423431695,-9903.68458152,0.00021292,2,"2024-04-06T17:10:31.695",0.00039055,75.4,0.9817852350088504,914448458.361752]
[321709021,1712423431704,-150.99,0.00021292,2,"2024-04-06T17:10:31.704",0.00039055,75.4,0.9817852350088504,914448458.361752]
[321709022,1712423431713,-8053.73,0.00021293,2,"2024-04-06T17:10:31.713",0.00039055,75.4,0.9817852350088504,914448458.361752]
[321709023,1712423431722,-500.0,0.00021314,2,"2024-04-06T17:10:31.722",0.00039055,75.4,0.9817852350088504,914448458.361752]
[321709024,1712423431731,-23890.0,0.00021354,2,"2024-04-06T17:10:31.731",0.00039055,75.4,0.9817852350088504,914448458.361752]
[321709025,1712423431740,-499.99,0.00021361,2,"2024-04-06T17:10:31.740",0.00039055,75.4,0.9817852350088504,914448458.361752]
[321709026,1712423431750,-859.57814569,0.00021361,2,"2024-04-06T17:10:31.750",0.00039055,75.4,0.9817852350088504,914448458.361752]
[321709027,1712423431759,-14172.9,0.00021362,2,"2024-04-06T17:10:31.759",0.00039055,75.4,0.9817852350088504,914448458.361752]
[321709028,1712423431768,-200.0,0.00021364,2,"2024-04-06T17:10:31.768",0.00039055,75.4,0.9817852350088504,914448458.361752]
[321709029,1712423431777,-154.57,0.00021389,2,"2024-04-06T17:10:31.777",0.00039055,75.4,0.9817852350088504,914448458.361752]
[321709030,1712423431786,-151.08998022,0.0002139,2,"2024-04-06T17:10:31.786",0.00039055,75.4,0.9817852350088504,914448458.361752]
[321709031,1712423431796,-500.0,0.00021452,2,"2024-04-06T17:10:31.796",0.00039055,75.4,0.9817852350088504,914448458.361752]
[321709032,1712423431805,-390.40934925,0.00021489,2,"2024-04-06T17:10:31.805",0.00039055,75.4,0.9817852350088504,914448458.361752]
[321709033,1712423431814,-714.62,0.00021494,2,"2024-04-06T17:10:31.814",0.00039055,75.4,0.9817852350088504,914448458.361752]
[321709035,1712423431823,-151.08998021,0.00021534,2,"2024-04-06T17:10:31.823",0.00039055,75.4,0.9817852350088504,914448458.361752]
[321709037,1712423431833,-568.71,0.00021595,2,"2024-04-06T17:10:31.833",0.00039055,75.4,0.9817852350088504,914448458.361752]
[321709039,1712423431842,-151.08998021,0.00021678,2,"2024-04-06T17:10:31.842",0.00039055,75.4,0.9817852350088504,914448458.361752]
[321709041,1712423431851,-871.81,0.00021721,2,"2024-04-06T17:10:31.851",0.00039055,75.4,0.9817852350088504,914448458.361752]
[321709043,1712423431860,-9324.3599174,0.00021766,2,"2024-04-06T17:10:31.860",0.00039055,75.4,0.9817852350088504,914448458.361752]
[321709045,1712423431869,-999.99,0.00021766,2,"2024-04-06T17:10:31.869",0.00039055,75.4,0.9817852350088504,914448458.361752]
[321709047,1712423431878,-174.14,0.00021786,2,"2024-04-06T17:10:31.878",0.00039055,75.4,0.9817852350088504,914448458.361752]
[321709050,1712423431888,-1000.0,0.00021804,2,"2024-04-06T17:10:31.888",0.00039055,75.4,0.9817852350088504,914448458.361752]
[321709052,1712423431897,-151.08998021,0.00021823,2,"2024-04-06T17:10:31.897",0.00039055,75.4,0.9817852350088504,914448458.361752]
[321709053,1712423431906,-167.3,0.00021882,2,"2024-04-06T17:10:31.906",0.00039055,75.4,0.9817852350088504,914448458.361752]
[321709055,1712423431915,-411.38529556,0.000219,2,"2024-04-06T17:10:31.915",0.00039055,75.4,0.9817852350088504,914448458.361752]
[321709057,1712423431924,-411.38529556,0.000219,2,"2024-04-06T17:10:31.924",0.00039055,75.4,0.9817852350088504,914448458.361752]
[321709059,1712423431933,-411.38529556,0.000219,2,"2024-04-06T17:10:31.933",0.00039055,75.4,0.9817852350088504,914448458.361752]
[321709062,1712423431943,-411.38529556,0.000219,2,"2024-04-06T17:10:31.943",0.00039055,75.4,0.9817852350088504,914448458.361752]
[321709064,1712423431953,-250.0,0.00021918,2,"2024-04-06T17:10:31.953",0.00039055,75.4,0.9817852350088504,914448458.361752]
[321709065,1712423431962,-151.08998021,0.00021967,2,"2024-04-06T17:10:31.962",0.00039055,75.4,0.9817852350088504,914448458.361752]
[321709068,1712423431971,-411.38529556,0.0002199,2,"2024-04-06T17:10:31.971",0.00039055,75.4,0.9817852350088504,914448458.361752]
[321709070,1712423431980,-411.38529556,0.0002199,2,"2024-04-06T17:10:31.980",0.00039055,75.4,0.9817852350088504,914448458.361752]
[321709071,1712423431989,-1890.0,0.00022,2,"2024-04-06T17:10:31.989",0.00039055,75.4,0.9817852350088504,914448458.361752]
[321709074,1712423431998,-151.08998021,0.00022111,2,"2024-04-06T17:10:31.998",0.00039055,75.4,0.9817852350088504,914448458.361752]
[321709076,1712423432007,-151.08998021,0.00022255,2,"2024-04-06T17:10:32.007",0.00039055,75.4,0.9817852350088504,914448458.361752]
[321709077,1712423432016,-167.07,0.00022324,2,"2024-04-06T17:10:32.016",0.00039055,75.4,0.9817852350088504,914448458.361752]
[321709080,1712423432025,-151.08998021,0.00022399,2,"2024-04-06T17:10:32.025",0.00039055,75.4,0.9817852350088504,914448458.361752]
[321709081,1712423432034,-354.0,0.00022474,2,"2024-04-06T17:10:32.034",0.00039055,75.4,0.9817852350088504,914448458.361752]
[321709083,1712423432043,-214.0,0.00022474,2,"2024-04-06T17:10:32.043",0.00039055,75.4,0.9817852350088504,914448458.361752]
[321709085,1712423432052,-154.57,0.00022503,2,"2024-04-06T17:10:32.052",0.00039055,75.4,0.9817852350088504,914448458.361752]
[321709087,1712423432061,-411.38529556,0.00022534,2,"2024-04-06T17:10:32.061",0.00039055,75.4,0.9817852350088504,914448458.361752]
[321709089,1712423432070,-151.08998021,0.00022544,2,"2024-04-06T17:10:32.070",0.00039055,75.4,0.9817852350088504,914448458.361752]
[321709091,1712423432079,-1017.6477,0.00022581,2,"2024-04-06T17:10:32.079",0.00039055,75.4,0.9817852350088504,914448458.361752]
[321709093,1712423432088,-411.38529556,0.00022668,2,"2024-04-06T17:10:32.088",0.00039055,75.4,0.9817852350088504,914448458.361752]
[321709095,1712423432097,-411.38529556,0.00022669,2,"2024-04-06T17:10:32.097",0.00039055,75.4,0.9817852350088504,914448458.361752]
[321709098,1712423432106,-411.38529556,0.00022669,2,"2024-04-06T17:10:32.106",0.00039055,75.4,0.9817852350088504,914448458.361752]
[321709099,1712423432115,-411.38529556,0.00022669,2,"2024-04-06T17:10:32.115",0.00039055,75.4,0.9817852350088504,914448458.361752]
[321709101,1712423432124,-411.38529556,0.0002267,2,"2024-04-06T17:10:32.124",0.00039055,75.4,0.9817852350088504,914448458.361752]
[321709103,1712423432134,-411.38529556,0.0002267,2,"2024-04-06T17:10:32.134",0.00039055,75.4,0.9817852350088504,914448458.361752]
[321709104,1712423432143,-411.38529556,0.00022672,2,"2024-04-06T17:10:32.143",0.00039055,75.4,0.9817852350088504,914448458.361752]
[321709105,1712423432152,-746.18272373,0.00022678,2,"2024-04-06T17:10:32.152",0.00039055,75.4,0.9817852350088504,914448458.361752]
[321709106,1712423432161,-4319.68197002,0.00022679,2,"2024-04-06T17:10:32.161",0.00039055,75.4,0.9817852350088504,914448458.361752]
[321709107,1712423432170,-4394.88612217,0.0002268,2,"2024-04-06T17:10:32.170",0.00039055,75.4,0.9817852350088504,914448458.361752]
[321709108,1712423432179,-1037.23496289,0.00022682,2,"2024-04-06T17:10:32.179",0.00039055,75.4,0.9817852350088504,914448458.361752]
[321709109,1712423432188,-151.08998021,0.00022688,2,"2024-04-06T17:10:32.188",0.00039055,75.4,0.9817852350088504,914448458.361752]
[321709110,1712423432197,-411.38529556,0.0002279,2,"2024-04-06T17:10:32.197",0.00039055,75.4,0.9817852350088504,914448458.361752]
[321709111,1712423432206,-411.38529556,0.0002279,2,"2024-04-06T17:10:32.206",0.00039055,75.4,0.9817852350088504,914448458.361752]
[321709112,1712423432215,-411.38529556,0.0002279,2,"2024-04-06T17:10:32.215",0.00039055,75.4,0.9817852350088504,914448458.361752]
[321709113,1712423432224,-411.38529556,0.0002279,2,"2024-04-06T17:10:32.224",0.00039055,75.4,0.9817852350088504,914448458.361752]
[321709114,1712423432233,-411.38529556,0.0002279,2,"2024-04-06T17:10:32.233",0.00039055,75.4,0.9817852350088504,914448458.361752]
[321709115,1712423432242,-411.38529556,0.0002279,2,"2024-04-06T17:10:32.242",0.00039055,75.4,0.9817852350088504,914448458.361752]
[321709117,1712423432251,-411.38529556,0.0002279,2,"2024-04-06T17:10:32.251",0.00039055,75.4,0.9817852350088504,914448458.361752]
[321709118,1712423432260,-411.38529556,0.0002279,2,"2024-04-06T17:10:32.260",0.00039055,75.4,0.9817852350088504,914448458.361752]
[321709120,1712423432270,-411.38529556,0.00022793,2,"2024-04-06T17:10:32.270",0.00039055,75.4,0.9817852350088504,914448458.361752]
[321709122,1712423432279,-411.38529556,0.00022793,2,"2024-04-06T17:10:32.279",0.00039055,75.4,0.9817852350088504,914448458.361752]
[321709124,1712423432288,-411.38529556,0.00022793,2,"2024-04-06T17:10:32.288",0.00039055,75.4,0.9817852350088504,914448458.361752]
[321709127,1712423432298,-411.38529556,0.00022793,2,"2024-04-06T17:10:32.298",0.00039055,75.4,0.9817852350088504,914448458.361752]
[321709128,1712423432307,-411.38529556,0.00022793,2,"2024-04-06T17:10:32.307",0.00039055,75.4,0.9817852350088504,914448458.361752]
[321709131,1712423432316,-5209.60274545,0.000228,2,"2024-04-06T17:10:32.316",0.00039055,75.4,0.9817852350088504,914448458.361752]
[321709133,1712423432326,-6683.18379416,0.000228,2,"2024-04-06T17:10:32.326",0.00039055,75.4,0.9817852350088504,914448458.361752]
[321709135,1712423432335,-7500.0,0.00022803,2,"2024-04-06T17:10:32.335",0.00039055,75.4,0.9817852350088504,914448458.361752]
[321709137,1712423432345,-411.38529556,0.00022821,2,"2024-04-06T17:10:32.345",0.00039055,75.4,0.9817852350088504,914448458.361752]
[321709138,1712423432354,-411.38529556,0.00022821,2,"2024-04-06T17:10:32.354",0.00039055,75.4,0.9817852350088504,914448458.361752]
[321709140,1712423432365,-411.38529556,0.00022822,2,"2024-04-06T17:10:32.365",0.00039055,75.4,0.9817852350088504,914448458.361752]
[321709142,1712423432376,-2500.0,0.00022831,2,"2024-04-06T17:10:32.376",0.00039055,75.4,0.9817852350088504,914448458.361752]
[321709144,1712423432387,-151.08998021,0.00022832,2,"2024-04-06T17:10:32.387",0.00039055,75.4,0.9817852350088504,914448458.361752]
[321709146,1712423432397,-830.02302074,0.00022832,2,"2024-04-06T17:10:32.397",0.00039055,75.4,0.9817852350088504,914448458.361752]
[321709147,1712423432407,-749.9566,0.00022844,2,"2024-04-06T17:10:32.407",0.00039055,75.4,0.9817852350088504,914448458.361752]
[321709148,1712423432417,-201.76162213,0.00022889,2,"2024-04-06T17:10:32.417",0.00039055,75.4,0.9817852350088504,914448458.361752]
[321709149,1712423432427,-411.38529556,0.00022889,2,"2024-04-06T17:10:32.427",0.00039055,75.4,0.9817852350088504,914448458.361752]
[321709151,1712423432436,-411.38529556,0.00022889,2,"2024-04-06T17:10:32.436",0.00039055,75.4,0.9817852350088504,914448458.361752]
[321709153,1712423432449,-411.38529556,0.00022889,2,"2024-04-06T17:10:32.449",0.00039055,75.4,0.9817852350088504,914448458.361752]
[321709154,1712423432458,-411.38529556,0.00022889,2,"2024-04-06T17:10:32.458",0.00039055,75.4,0.9817852350088504,914448458.361752]
[321709155,1712423432468,-411.38529556,0.00022889,2,"2024-04-06T17:10:32.468",0.00039055,75.4,0.9817852350088504,914448458.361752]
[321709156,1712423432477,-411.38529556,0.00022889,2,"2024-04-06T17:10:32.477",0.00039055,75.4,0.9817852350088504,914448458.361752]
[321709157,1712423432487,-411.38529556,0.00022889,2,"2024-04-06T17:10:32.487",0.00039055,75.4,0.9817852350088504,914448458.361752]
[321709158,1712423432497,-411.38529556,0.00022889,2,"2024-04-06T17:10:32.497",0.00039055,75.4,0.9817852350088504,914448458.361752]
[321709159,1712423432506,-411.38529556,0.00022889,2,"2024-04-06T17:10:32.506",0.00039055,75.4,0.9817852350088504,914448458.361752]
[321709160,1712423432515,-411.38529556,0.00022889,2,"2024-04-06T17:10:32.515",0.00039055,75.4,0.9817852350088504,914448458.361752]
[321709161,1712423432527,-411.38529556,0.00022889,2,"2024-04-06T17:10:32.527",0.00039055,75.4,0.9817852350088504,914448458.361752]
[321709162,1712423432536,-411.38529556,0.00022889,2,"2024-04-06T17:10:32.536",0.00039055,75.4,0.9817852350088504,914448458.361752]
[321709163,1712423432547,-411.38529556,0.00022889,2,"2024-04-06T17:10:32.547",0.00039055,75.4,0.9817852350088504,914448458.361752]
[321709164,1712423432557,-411.38529556,0.00022889,2,"2024-04-06T17:10:32.557",0.00039055,75.4,0.9817852350088504,914448458.361752]
[321709165,1712423432568,-411.38529556,0.00022889,2,"2024-04-06T17:10:32.568",0.00039055,75.4,0.9817852350088504,914448458.361752]
[321709166,1712423432578,-411.38529556,0.00022889,2,"2024-04-06T17:10:32.578",0.00039055,75.4,0.9817852350088504,914448458.361752]
[321709167,1712423432587,-411.38529556,0.00022889,2,"2024-04-06T17:10:32.587",0.00039055,75.4,0.9817852350088504,914448458.361752]
[321709168,1712423432598,-411.38529556,0.00022889,2,"2024-04-06T17:10:32.598",0.00039055,75.4,0.9817852350088504,914448458.361752]
[321709169,1712423432606,-411.38529556,0.00022889,2,"2024-04-06T17:10:32.606",0.00039055,75.4,0.9817852350088504,914448458.361752]
[321709170,1712423432617,-411.38529556,0.00022889,2,"2024-04-06T17:10:32.617",0.00039055,75.4,0.9817852350088504,914448458.361752]
[321709171,1712423432626,-411.38529556,0.00022889,2,"2024-04-06T17:10:32.626",0.00039055,75.4,0.9817852350088504,914448458.361752]
[321709172,1712423432636,-411.38529556,0.00022889,2,"2024-04-06T17:10:32.636",0.00039055,75.4,0.9817852350088504,914448458.361752]
[321709173,1712423432646,-411.38529556,0.00022889,2,"2024-04-06T17:10:32.646",0.00039055,75.4,0.9817852350088504,914448458.361752]
[321709174,1712423432656,-411.38529556,0.00022889,2,"2024-04-06T17:10:32.656",0.00039055,75.4,0.9817852350088504,914448458.361752]
[321709175,1712423432666,-411.38529556,0.00022889,2,"2024-04-06T17:10:32.666",0.00039055,75.4,0.9817852350088504,914448458.361752]
[321709176,1712423432676,-411.38529556,0.00022889,2,"2024-04-06T17:10:32.676",0.00039055,75.4,0.9817852350088504,914448458.361752]
[321709177,1712423432686,-411.38529556,0.00022889,2,"2024-04-06T17:10:32.686",0.00039055,75.4,0.9817852350088504,914448458.361752]
[321709178,1712423432697,-411.38529556,0.00022889,2,"2024-04-06T17:10:32.697",0.00039055,75.4,0.9817852350088504,914448458.361752]
[321709179,1712423432708,-411.38529556,0.00022889,2,"2024-04-06T17:10:32.708",0.00039055,75.4,0.9817852350088504,914448458.361752]
[321709180,1712423432718,-411.38529556,0.00022889,2,"2024-04-06T17:10:32.718",0.00039055,75.4,0.9817852350088504,914448458.361752]
[321709181,1712423432728,-411.38529556,0.00022889,2,"2024-04-06T17:10:32.728",0.00039055,75.4,0.9817852350088504,914448458.361752]
[321709182,1712423432738,-411.38529556,0.00022889,2,"2024-04-06T17:10:32.738",0.00039055,75.4,0.9817852350088504,914448458.361752]
[321709183,1712423432748,-411.38529556,0.00022889,2,"2024-04-06T17:10:32.748",0.00039055,75.4,0.9817852350088504,914448458.361752]
[321709184,1712423432759,-411.38529556,0.00022889,2,"2024-04-06T17:10:32.759",0.00039055,75.4,0.9817852350088504,914448458.361752]
[321709186,1712423432770,-411.38529556,0.00022889,2,"2024-04-06T17:10:32.770",0.00039055,75.4,0.9817852350088504,914448458.361752]
[321709187,1712423432780,-411.38529556,0.00022889,2,"2024-04-06T17:10:32.780",0.00039055,75.4,0.9817852350088504,914448458.361752]
[321709188,1712423432790,-411.38529556,0.00022889,2,"2024-04-06T17:10:32.790",0.00039055,75.4,0.9817852350088504,914448458.361752]
[321709189,1712423432800,-411.38529556,0.00022889,2,"2024-04-06T17:10:32.800",0.00039055,75.4,0.9817852350088504,914448458.361752]
[321709190,1712423432810,-411.38529556,0.00022889,2,"2024-04-06T17:10:32.810",0.00039055,75.4,0.9817852350088504,914448458.361752]
[321709191,1712423432820,-411.38529556,0.00022889,2,"2024-04-06T17:10:32.820",0.00039055,75.4,0.9817852350088504,914448458.361752]
[321709192,1712423432832,-411.38529556,0.00022889,2,"2024-04-06T17:10:32.832",0.00039055,75.4,0.9817852350088504,914448458.361752]
[321709193,1712423432843,-411.38529556,0.00022889,2,"2024-04-06T17:10:32.843",0.00039055,75.4,0.9817852350088504,914448458.361752]
[321709194,1712423432856,-411.38529556,0.00022889,2,"2024-04-06T17:10:32.856",0.00039055,75.4,0.9817852350088504,914448458.361752]
[321709195,1712423432866,-411.38529556,0.00022889,2,"2024-04-06T17:10:32.866",0.00039055,75.4,0.9817852350088504,914448458.361752]
[321709196,1712423432878,-411.38529556,0.00022889,2,"2024-04-06T17:10:32.878",0.00039055,75.4,0.9817852350088504,914448458.361752]
[321709197,1712423432888,-411.38529556,0.00022889,2,"2024-04-06T17:10:32.888",0.00039055,75.4,0.9817852350088504,914448458.361752]
[321709198,1712423432899,-411.38529556,0.00022889,2,"2024-04-06T17:10:32.899",0.00039055,75.4,0.9817852350088504,914448458.361752]
[321709199,1712423432910,-411.38529556,0.00022889,2,"2024-04-06T17:10:32.910",0.00039055,75.4,0.9817852350088504,914448458.361752]
[321709200,1712423432921,-411.38529556,0.00022889,2,"2024-04-06T17:10:32.921",0.00039055,75.4,0.9817852350088504,914448458.361752]
[321709201,1712423432934,-411.38529556,0.00022889,2,"2024-04-06T17:10:32.934",0.00039055,75.4,0.9817852350088504,914448458.361752]
[321709202,1712423432944,-411.38529556,0.00022889,2,"2024-04-06T17:10:32.944",0.00039055,75.4,0.9817852350088504,914448458.361752]
[321709203,1712423432955,-411.38529556,0.00022889,2,"2024-04-06T17:10:32.955",0.00039055,75.4,0.9817852350088504,914448458.361752]
[321709204,1712423432965,-411.38529556,0.00022889,2,"2024-04-06T17:10:32.965",0.00039055,75.4,0.9817852350088504,914448458.361752]
[321709205,1712423432975,-411.38529556,0.00022889,2,"2024-04-06T17:10:32.975",0.00039055,75.4,0.9817852350088504,914448458.361752]
[321709206,1712423432984,-548952.63140662,0.00022899,2,"2024-04-06T17:10:32.984",0.00039055,75.4,0.9817852350088504,914448458.361752]
[321709207,1712423433007,-411.38529556,0.00022889,2,"2024-04-06T17:10:33.007",0.00039055,75.4,0.9817852350088504,914448458.361752]
[321709208,1712423433017,-3307.77046331,0.00022899,2,"2024-04-06T17:10:33.017",0.00039055,75.4,0.9817852350088504,914448458.361752]
[321709209,1712423433029,-4299.08963738,0.00022899,2,"2024-04-06T17:10:33.029",0.00039055,75.4,0.9817852350088504,914448458.361752]
[321709210,1712423433055,-411.38529556,0.00022889,2,"2024-04-06T17:10:33.055",0.00039055,75.4,0.9817852350088504,914448458.361752]
[321709211,1712423433065,-1863.83176469,0.00022899,2,"2024-04-06T17:10:33.065",0.00039055,75.4,0.9817852350088504,914448458.361752]
[321709212,1712423433076,-5107.80679493,0.00022899,2,"2024-04-06T17:10:33.076",0.00039055,75.4,0.9817852350088504,914448458.361752]
[321709213,1712423433089,-192452.74193297,0.00022899,2,"2024-04-06T17:10:33.089",0.00039055,75.4,0.9817852350088504,914448458.361752]
[321709214,1712423433103,-34527.41582172,0.00022899,2,"2024-04-06T17:10:33.103",0.00039055,75.4,0.9817852350088504,914448458.361752]
[321709240,1712423437468,-263.03757,0.0002121,2,"2024-04-06T17:10:37.468",0.00039055,75.4,0.9817852350088504,914448458.361752]
[321709241,1712423437478,-411.38529556,0.00022889,2,"2024-04-06T17:10:37.478",0.00039055,75.4,0.9817852350088504,914448458.361752]
[321709242,1712423437488,-164.4421169,0.00022889,2,"2024-04-06T17:10:37.488",0.00039055,75.4,0.9817852350088504,914448458.361752]
[321709243,1712423437691,-246.94317866,0.00022889,2,"2024-04-06T17:10:37.691",0.00039055,75.4,0.9817852350088504,914448458.361752]
[321709244,1712423437700,-411.38529556,0.00022889,2,"2024-04-06T17:10:37.700",0.00039055,75.4,0.9817852350088504,914448458.361752]
[321709245,1712423437709,-411.38529556,0.00022889,2,"2024-04-06T17:10:37.709",0.00039055,75.4,0.9817852350088504,914448458.361752]
[321709246,1712423437719,-287.37950702,0.00022889,2,"2024-04-06T17:10:37.719",0.00039055,75.4,0.9817852350088504,914448458.361752]
[321709247,1712423437768,-124.00578854,0.00022889,2,"2024-04-06T17:10:37.768",0.00039055,75.4,0.9817852350088504,914448458.361752]
[321709248,1712423437778,-411.38529556,0.00022889,2,"2024-04-06T17:10:37.778",0.00039055,75.4,0.9817852350088504,914448458.361752]
[321709249,1712423437787,-411.38529556,0.00022889,2,"2024-04-06T17:10:37.787",0.00039055,75.4,0.9817852350088504,914448458.361752]
[321709250,1712423437796,-411.38529556,0.00022889,2,"2024-04-06T17:10:37.796",0.00039055,75.4,0.9817852350088504,914448458.361752]
[321709251,1712423437806,-163.43424449,0.00022889,2,"2024-04-06T17:10:37.806",0.00039055,75.4,0.9817852350088504,914448458.361752]
[321709252,1712423437818,-247.95105107,0.00022889,2,"2024-04-06T17:10:37.818",0.00039055,75.4,0.9817852350088504,914448458.361752]
[321709253,1712423437828,-411.38529556,0.00022889,2,"2024-04-06T17:10:37.828",0.00039055,75.4,0.9817852350088504,914448458.361752]
[321709254,1712423437837,-411.38529556,0.00022889,2,"2024-04-06T17:10:37.837",0.00039055,75.4,0.9817852350088504,914448458.361752]
[321709255,1712423437846,-411.38529556,0.00022889,2,"2024-04-06T17:10:37.846",0.00039055,75.4,0.9817852350088504,914448458.361752]
[321709256,1712423437855,-411.38529556,0.00022889,2,"2024-04-06T17:10:37.855",0.00039055,75.4,0.9817852350088504,914448458.361752]
[321709258,1712423437865,-411.38529556,0.00022889,2,"2024-04-06T17:10:37.865",0.00039055,75.4,0.9817852350088504,914448458.361752]
[321709260,1712423437874,-230.20953546,0.00022899,2,"2024-04-06T17:10:37.874",0.00039055,75.4,0.9817852350088504,914448458.361752]
[321709283,1712423439540,-3199.24081583,0.00022899,2,"2024-04-06T17:10:39.540",0.00039055,75.4,0.9817852350088504,914448458.361752]
[321709284,1712423439554,-3283.99271428,0.00022899,2,"2024-04-06T17:10:39.554",0.00039055,75.4,0.9817852350088504,914448458.361752]
[321709285,1712423439566,-1147.94373023,0.00022899,2,"2024-04-06T17:10:39.566",0.00039055,75.4,0.9817852350088504,914448458.361752]
[321709286,1712423439651,-1426.538757,0.00022899,2,"2024-04-06T17:10:39.651",0.00039055,75.4,0.9817852350088504,914448458.361752]
[321709287,1712423439663,-2122.82829622,0.00022899,2,"2024-04-06T17:10:39.663",0.00039055,75.4,0.9817852350088504,914448458.361752]
[321709288,1712423439675,-1029.46312506,0.00022899,2,"2024-04-06T17:10:39.675",0.00039055,75.4,0.9817852350088504,914448458.361752]
[321709289,1712423439688,-669.10237528,0.00022899,2,"2024-04-06T17:10:39.688",0.00039055,75.4,0.9817852350088504,914448458.361752]
[321709290,1712423439700,-1360.86627657,0.00022899,2,"2024-04-06T17:10:39.700",0.00039055,75.4,0.9817852350088504,914448458.361752]
[321709291,1712423439716,-68.07302192,0.00022899,2,"2024-04-06T17:10:39.716",0.00039055,75.4,0.9817852350088504,914448458.361752]
[321709292,1712423439725,-749.7005972,0.000229,2,"2024-04-06T17:10:39.725",0.00039055,75.4,0.9817852350088504,914448458.361752]
[321709293,1712423439949,-2073.26176743,0.000229,2,"2024-04-06T17:10:39.949",0.00039055,75.4,0.9817852350088504,914448458.361752]
[321709294,1712423439965,-524.24858904,0.000229,2,"2024-04-06T17:10:39.965",0.00039055,75.4,0.9817852350088504,914448458.361752]
[321709295,1712423439977,-460.63094984,0.000229,2,"2024-04-06T17:10:39.977",0.00039055,75.4,0.9817852350088504,914448458.361752]
[321709296,1712423439988,-3001.42345312,0.000229,2,"2024-04-06T17:10:39.988",0.00039055,75.4,0.9817852350088504,914448458.361752]
[321709297,1712423440000,-1499.97790222,0.000229,2,"2024-04-06T17:10:40.000",0.00039055,75.4,0.9817852350088504,914448458.361752]
[321709298,1712423440024,-332.35604115,0.000229,2,"2024-04-06T17:10:40.024",0.00039055,75.4,0.9817852350088504,914448458.361752]
[321709299,1712423440033,-390.60376,0.0002291,2,"2024-04-06T17:10:40.033",0.00039055,75.4,0.9817852350088504,914448458.361752]
[321709300,1712423440042,-375.48732771,0.0002293,2,"2024-04-06T17:10:40.042",0.00039055,75.4,0.9817852350088504,914448458.361752]
[321709301,1712423440051,-500.0,0.0002293,2,"2024-04-06T17:10:40.051",0.00039055,75.4,0.9817852350088504,914448458.361752]
[321709302,1712423440060,-500.0,0.0002293,2,"2024-04-06T17:10:40.060",0.00039055,75.4,0.9817852350088504,914448458.361752]
[321709303,1712423440069,-500.0,0.0002293,2,"2024-04-06T17:10:40.069",0.00039055,75.4,0.9817852350088504,914448458.361752]
[321709304,1712423440078,-706.32,0.0002293,2,"2024-04-06T17:10:40.078",0.00039055,75.4,0.9817852350088504,914448458.361752]
[321709305,1712423440088,-706.32,0.0002293,2,"2024-04-06T17:10:40.088",0.00039055,75.4,0.9817852350088504,914448458.361752]
[321709306,1712423440097,-706.32,0.0002293,2,"2024-04-06T17:10:40.097",0.00039055,75.4,0.9817852350088504,914448458.361752]
[321709307,1712423440106,-500.0,0.0002293,2,"2024-04-06T17:10:40.106",0.00039055,75.4,0.9817852350088504,914448458.361752]
[321709308,1712423440116,-500.0,0.0002293,2,"2024-04-06T17:10:40.116",0.00039055,75.4,0.9817852350088504,914448458.361752]
[321709309,1712423440125,-500.0,0.0002293,2,"2024-04-06T17:10:40.125",0.00039055,75.4,0.9817852350088504,914448458.361752]
[321709310,1712423440134,-500.0,0.0002293,2,"2024-04-06T17:10:40.134",0.00039055,75.4,0.9817852350088504,914448458.361752]
[321709311,1712423440143,-500.0,0.0002293,2,"2024-04-06T17:10:40.143",0.00039055,75.4,0.9817852350088504,914448458.361752]
[321709312,1712423440317,-500.0,0.0002293,2,"2024-04-06T17:10:40.317",0.00039055,75.4,0.9817852350088504,914448458.361752]
[321709313,1712423440326,-500.0,0.0002293,2,"2024-04-06T17:10:40.326",0.00039055,75.4,0.9817852350088504,914448458.361752]
[321709314,1712423440336,-422.31950618,0.00022932,2,"2024-04-06T17:10:40.336",0.00039055,75.4,0.9817852350088504,914448458.361752]
[321709315,1712423440345,-500.0,0.00022932,2,"2024-04-06T17:10:40.345",0.00039055,75.4,0.9817852350088504,914448458.361752]
[321709316,1712423440355,-706.32,0.00022932,2,"2024-04-06T17:10:40.355",0.00039055,75.4,0.9817852350088504,914448458.361752]
[321709317,1712423440364,-500.0,0.00022932,2,"2024-04-06T17:10:40.364",0.00039055,75.4,0.9817852350088504,914448458.361752]
[321709318,1712423440373,-592.27443945,0.00022932,2,"2024-04-06T17:10:40.373",0.00039055,75.4,0.9817852350088504,914448458.361752]
[321709319,1712423440386,-15443.91806055,0.00022932,2,"2024-04-06T17:10:40.386",0.00039055,75.4,0.9817852350088504,914448458.361752]
[321709320,1712423440395,-10184.8184,0.00022932,2,"2024-04-06T17:10:40.395",0.00039055,75.4,0.9817852350088504,914448458.361752]
[321709321,1712423440405,-500.0,0.00022933,2,"2024-04-06T17:10:40.405",0.00039055,75.4,0.9817852350088504,914448458.361752]
[321709322,1712423440415,-156.82066819,0.00022934,2,"2024-04-06T17:10:40.415",0.00039055,75.4,0.9817852350088504,914448458.361752]
[321709323,1712423440425,-4594.23316027,0.00022959,2,"2024-04-06T17:10:40.425",0.00039055,75.4,0.9817852350088504,914448458.361752]
[321709324,1712423440435,-47470.12164648,0.00023,2,"2024-04-06T17:10:40.435",0.00039055,75.4,0.9817852350088504,914448458.361752]
[321709325,1712423440445,-306.87494845,0.00023,2,"2024-04-06T17:10:40.445",0.00039055,75.4,0.9817852350088504,914448458.361752]
[321709326,1712423440454,-526.19,0.00023032,2,"2024-04-06T17:10:40.454",0.00039055,75.4,0.9817852350088504,914448458.361752]
[321709327,1712423440464,-526.19,0.00023032,2,"2024-04-06T17:10:40.464",0.00039055,75.4,0.9817852350088504,914448458.361752]
[321709328,1712423440473,-526.19,0.00023032,2,"2024-04-06T17:10:40.473",0.00039055,75.4,0.9817852350088504,914448458.361752]
[321709329,1712423440482,-526.19,0.00023032,2,"2024-04-06T17:10:40.482",0.00039055,75.4,0.9817852350088504,914448458.361752]
[321709330,1712423440491,-500.0,0.00023032,2,"2024-04-06T17:10:40.491",0.00039055,75.4,0.9817852350088504,914448458.361752]
[321709331,1712423440502,-500.0,0.00023032,2,"2024-04-06T17:10:40.502",0.00039055,75.4,0.9817852350088504,914448458.361752]
[321709332,1712423440511,-500.0,0.00023032,2,"2024-04-06T17:10:40.511",0.00039055,75.4,0.9817852350088504,914448458.361752]
[321709333,1712423440521,-412.69052876,0.00023032,2,"2024-04-06T17:10:40.521",0.00039055,75.4,0.9817852350088504,914448458.361752]
[321709334,1712423440531,-1087.73,0.00023032,2,"2024-04-06T17:10:40.531",0.00039055,75.4,0.9817852350088504,914448458.361752]
[321709335,1712423440540,-1087.73,0.00023032,2,"2024-04-06T17:10:40.540",0.00039055,75.4,0.9817852350088504,914448458.361752]
[321709336,1712423440550,-1087.73,0.00023032,2,"2024-04-06T17:10:40.550",0.00039055,75.4,0.9817852350088504,914448458.361752]
[321709337,1712423440562,-1087.73,0.00023032,2,"2024-04-06T17:10:40.562",0.00039055,75.4,0.9817852350088504,914448458.361752]
[321709338,1712423440572,-500.0,0.00023032,2,"2024-04-06T17:10:40.572",0.00039055,75.4,0.9817852350088504,914448458.361752]
[321709339,1712423440581,-500.0,0.00023032,2,"2024-04-06T17:10:40.581",0.00039055,75.4,0.9817852350088504,914448458.361752]
[321709340,1712423440591,-518.36,0.00023032,2,"2024-04-06T17:10:40.591",0.00039055,75.4,0.9817852350088504,914448458.361752]
[321709341,1712423440599,-500.0,0.00023032,2,"2024-04-06T17:10:40.599",0.00039055,75.4,0.9817852350088504,914448458.361752]
[321709342,1712423440607,-500.0,0.00023032,2,"2024-04-06T17:10:40.607",0.00039055,75.4,0.9817852350088504,914448458.361752]
[321709343,1712423440617,-500.0,0.00023032,2,"2024-04-06T17:10:40.617",0.00039055,75.4,0.9817852350088504,914448458.361752]
[321709344,1712423440626,-500.0,0.00023032,2,"2024-04-06T17:10:40.626",0.00039055,75.4,0.9817852350088504,914448458.361752]
[321709345,1712423440635,-810.14,0.00023032,2,"2024-04-06T17:10:40.635",0.00039055,75.4,0.9817852350088504,914448458.361752]
[321709346,1712423440645,-810.14,0.00023032,2,"2024-04-06T17:10:40.645",0.00039055,75.4,0.9817852350088504,914448458.361752]
[321709347,1712423440653,-810.14,0.00023032,2,"2024-04-06T17:10:40.653",0.00039055,75.4,0.9817852350088504,914448458.361752]
[321709348,1712423440663,-810.14,0.00023032,2,"2024-04-06T17:10:40.663",0.00039055,75.4,0.9817852350088504,914448458.361752]
[321709349,1712423440672,-500.0,0.00023032,2,"2024-04-06T17:10:40.672",0.00039055,75.4,0.9817852350088504,914448458.361752]
[321709350,1712423440681,-500.0,0.00023032,2,"2024-04-06T17:10:40.681",0.00039055,75.4,0.9817852350088504,914448458.361752]
[321709351,1712423440693,-500.0,0.00023032,2,"2024-04-06T17:10:40.693",0.00039055,75.4,0.9817852350088504,914448458.361752]
[321709352,1712423440703,-500.0,0.00023032,2,"2024-04-06T17:10:40.703",0.00039055,75.4,0.9817852350088504,914448458.361752]
[321709353,1712423440712,-5209.60274541,0.00023033,2,"2024-04-06T17:10:40.712",0.00039055,75.4,0.9817852350088504,914448458.361752]
[321709354,1712423440721,-6683.1837941,0.00023033,2,"2024-04-06T17:10:40.721",0.00039055,75.4,0.9817852350088504,914448458.361752]
[321709355,1712423440731,-500.0,0.00023043,2,"2024-04-06T17:10:40.731",0.00039055,75.4,0.9817852350088504,914448458.361752]
[321709356,1712423440740,-526.19,0.00023044,2,"2024-04-06T17:10:40.740",0.00039055,75.4,0.9817852350088504,914448458.361752]
[321709357,1712423440749,-1087.73,0.00023044,2,"2024-04-06T17:10:40.749",0.00039055,75.4,0.9817852350088504,914448458.361752]
[321709358,1712423440759,-484.50776368,0.00023044,2,"2024-04-06T17:10:40.759",0.00039055,75.4,0.9817852350088504,914448458.361752]
[321709359,1712423440768,-810.14,0.00023044,2,"2024-04-06T17:10:40.768",0.00039055,75.4,0.9817852350088504,914448458.361752]
[321709360,1712423440778,-500.0,0.00023044,2,"2024-04-06T17:10:40.778",0.00039055,75.4,0.9817852350088504,914448458.361752]
[321709361,1712423440787,-500.0,0.00023044,2,"2024-04-06T17:10:40.787",0.00039055,75.4,0.9817852350088504,914448458.361752]
[321709362,1712423440796,-706.32,0.00023044,2,"2024-04-06T17:10:40.796",0.00039055,75.4,0.9817852350088504,914448458.361752]
[321709363,1712423440806,-500.0,0.00023044,2,"2024-04-06T17:10:40.806",0.00039055,75.4,0.9817852350088504,914448458.361752]
[321709364,1712423440816,-500.0,0.00023044,2,"2024-04-06T17:10:40.816",0.00039055,75.4,0.9817852350088504,914448458.361752]
[321709365,1712423440826,-500.0,0.00023044,2,"2024-04-06T17:10:40.826",0.00039055,75.4,0.9817852350088504,914448458.361752]
[321709366,1712423440835,-6017.23716716,0.00023045,2,"2024-04-06T17:10:40.835",0.00039055,75.4,0.9817852350088504,914448458.361752]
[321709367,1712423440848,-458.68758806,0.00023045,2,"2024-04-06T17:10:40.848",0.00039055,75.4,0.9817852350088504,914448458.361752]
[321709368,1712423440860,-324330.6825321,0.00023045,2,"2024-04-06T17:10:40.860",0.00039055,75.4,0.9817852350088504,914448458.361752]
[321709369,1712423440872,-1000.0,0.00023045,2,"2024-04-06T17:10:40.872",0.00039055,75.4,0.9817852350088504,914448458.361752]
[321709370,1712423440895,-892.40198854,0.00023045,2,"2024-04-06T17:10:40.895",0.00039055,75.4,0.9817852350088504,914448458.361752]
[321709379,1712423442477,-500.0,0.00022898,2,"2024-04-06T17:10:42.477",0.00039055,75.4,0.9817852350088504,914448458.361752]
[321709381,1712423442488,-499.87417277,0.00022898,2,"2024-04-06T17:10:42.488",0.00039055,75.4,0.9817852350088504,914448458.361752]
[321709384,1712423442501,-0.36576269,0.00022898,2,"2024-04-06T17:10:42.501",0.00039055,75.4,0.9817852350088504,914448458.361752]
[321709386,1712423442512,-500.0,0.00022898,2,"2024-04-06T17:10:42.512",0.00039055,75.4,0.9817852350088504,914448458.361752]
[321709388,1712423442522,-500.0,0.00022898,2,"2024-04-06T17:10:42.522",0.00039055,75.4,0.9817852350088504,914448458.361752]
[321709390,1712423442531,-500.0,0.00022898,2,"2024-04-06T17:10:42.531",0.00039055,75.4,0.9817852350088504,914448458.361752]
[321709392,1712423442542,-500.0,0.00022898,2,"2024-04-06T17:10:42.542",0.00039055,75.4,0.9817852350088504,914448458.361752]
[321709394,1712423442554,-500.0,0.00022898,2,"2024-04-06T17:10:42.554",0.00039055,75.4,0.9817852350088504,914448458.361752]
[321709396,1712423442563,-348.85644437,0.00023045,2,"2024-04-06T17:10:42.563",0.00039055,75.4,0.9817852350088504,914448458.361752]
[321709398,1712423442576,-1458.78306831,0.00023045,2,"2024-04-06T17:10:42.576",0.00039055,75.4,0.9817852350088504,914448458.361752]
[321709402,1712423442636,-1659.97907963,0.00023045,2,"2024-04-06T17:10:42.636",0.00039055,75.4,0.9817852350088504,914448458.361752]
[321709403,1712423442648,-1718.2306774,0.00023045,2,"2024-04-06T17:10:42.648",0.00039055,75.4,0.9817852350088504,914448458.361752]
[321709404,1712423442693,-794.17743311,0.00023045,2,"2024-04-06T17:10:42.693",0.00039055,75.4,0.9817852350088504,914448458.361752]
[321709405,1712423442706,-597.32050037,0.00023045,2,"2024-04-06T17:10:42.706",0.00039055,75.4,0.9817852350088504,914448458.361752]
[321709406,1712423442804,-550.84222095,0.00023045,2,"2024-04-06T17:10:42.804",0.00039055,75.4,0.9817852350088504,914448458.361752]
[321709407,1712423442814,-244.88290213,0.00023048,2,"2024-04-06T17:10:42.814",0.00039055,75.4,0.9817852350088504,914448458.361752]
[321709408,1712423442826,-747.27478138,0.00023048,2,"2024-04-06T17:10:42.826",0.00039055,75.4,0.9817852350088504,914448458.361752]
[321709409,1712423442836,-875.62954745,0.00023059,2,"2024-04-06T17:10:42.836",0.00039055,75.4,0.9817852350088504,914448458.361752]
[321709410,1712423442845,-500.0,0.00023061,2,"2024-04-06T17:10:42.845",0.00039055,75.4,0.9817852350088504,914448458.361752]
[321709411,1712423442854,-992.15768351,0.00023068,2,"2024-04-06T17:10:42.854",0.00039055,75.4,0.9817852350088504,914448458.361752]
[321709412,1712423442863,-281.48798766,0.00023089,2,"2024-04-06T17:10:42.863",0.00039055,75.4,0.9817852350088504,914448458.361752]
[321709413,1712423442875,-710.66969585,0.00023089,2,"2024-04-06T17:10:42.875",0.00039055,75.4,0.9817852350088504,914448458.361752]
[321709414,1712423442884,-992.15768351,0.00023109,2,"2024-04-06T17:10:42.884",0.00039055,75.4,0.9817852350088504,914448458.361752]
[321709415,1712423442894,-830.02302074,0.00023125,2,"2024-04-06T17:10:42.894",0.00039055,75.4,0.9817852350088504,914448458.361752]
[321709416,1712423442904,-992.15768351,0.0002313,2,"2024-04-06T17:10:42.904",0.00039055,75.4,0.9817852350088504,914448458.361752]
[321709417,1712423442914,-500.0,0.00023135,2,"2024-04-06T17:10:42.914",0.00039055,75.4,0.9817852350088504,914448458.361752]
[321709418,1712423442923,-706.32,0.00023135,2,"2024-04-06T17:10:42.923",0.00039055,75.4,0.9817852350088504,914448458.361752]
[321709419,1712423442932,-4594.23316022,0.00023135,2,"2024-04-06T17:10:42.932",0.00039055,75.4,0.9817852350088504,914448458.361752]
[321709420,1712423442941,-348.70159242,0.00023143,2,"2024-04-06T17:10:42.941",0.00039055,75.4,0.9817852350088504,914448458.361752]
[321709421,1712423442951,-906.4142451,0.00023143,2,"2024-04-06T17:10:42.951",0.00039055,75.4,0.9817852350088504,914448458.361752]
[321709422,1712423442961,-324.57524125,0.00023143,2,"2024-04-06T17:10:42.961",0.00039055,75.4,0.9817852350088504,914448458.361752]
[321709423,1712423442971,-850.9720487,0.00023143,2,"2024-04-06T17:10:42.971",0.00039055,75.4,0.9817852350088504,914448458.361752]
[321709424,1712423442981,-210.19328579,0.00023143,2,"2024-04-06T17:10:42.981",0.00039055,75.4,0.9817852350088504,914448458.361752]
[321709425,1712423442990,-217.34488466,0.00023143,2,"2024-04-06T17:10:42.990",0.00039055,75.4,0.9817852350088504,914448458.361752]
[321709426,1712423442999,-264.46886071,0.00023143,2,"2024-04-06T17:10:42.999",0.00039055,75.4,0.9817852350088504,914448458.361752]
[321709427,1712423443008,-281.74744759,0.00023143,2,"2024-04-06T17:10:43.008",0.00039055,75.4,0.9817852350088504,914448458.361752]
[321709428,1712423443017,-205.75093505,0.00023143,2,"2024-04-06T17:10:43.017",0.00039055,75.4,0.9817852350088504,914448458.361752]
[321709430,1712423443027,-245.97935555,0.00023144,2,"2024-04-06T17:10:43.027",0.00039055,75.4,0.9817852350088504,914448458.361752]
[321709431,1712423443039,-200.0,0.00023145,2,"2024-04-06T17:10:43.039",0.00039055,75.4,0.9817852350088504,914448458.361752]
[321709432,1712423443048,-992.15768351,0.0002315,2,"2024-04-06T17:10:43.048",0.00039055,75.4,0.9817852350088504,914448458.361752]
[321709433,1712423443057,-992.15768351,0.00023171,2,"2024-04-06T17:10:43.057",0.00039055,75.4,0.9817852350088504,914448458.361752]
[321709434,1712423443067,-210.64178,0.00023178,2,"2024-04-06T17:10:43.067",0.00039055,75.4,0.9817852350088504,914448458.361752]
[321709435,1712423443076,-1397.35671785,0.0002318,2,"2024-04-06T17:10:43.076",0.00039055,75.4,0.9817852350088504,914448458.361752]
[321709436,1712423443088,-3908.05134952,0.0002318,2,"2024-04-06T17:10:43.088",0.00039055,75.4,0.9817852350088504,914448458.361752]
[321709440,1712423445487,-357.31,0.00022213,2,"2024-04-06T17:10:45.487",0.00039055,75.4,0.9817852350088504,914448458.361752]
[321709441,1712423445498,-500.0,0.0002293,2,"2024-04-06T17:10:45.498",0.00039055,75.4,0.9817852350088504,914448458.361752]
[321709442,1712423445507,-222.2109417,0.00022999,2,"2024-04-06T17:10:45.507",0.00039055,75.4,0.9817852350088504,914448458.361752]
[321709443,1712423445517,-166.47253393,0.00023134,2,"2024-04-06T17:10:45.517",0.00039055,75.4,0.9817852350088504,914448458.361752]
[321709444,1712423445526,-500.0,0.00023134,2,"2024-04-06T17:10:45.526",0.00039055,75.4,0.9817852350088504,914448458.361752]
[321709445,1712423445536,-320.07044437,0.00023134,2,"2024-04-06T17:10:45.536",0.00039055,75.4,0.9817852350088504,914448458.361752]
[321709446,1712423445548,-853.27994023,0.00023134,2,"2024-04-06T17:10:45.548",0.00039055,75.4,0.9817852350088504,914448458.361752]
[321709447,1712423445591,-4838.95010922,0.00023134,2,"2024-04-06T17:10:45.591",0.00039055,75.4,0.9817852350088504,914448458.361752]
[321709448,1712423445601,-4314.22353372,0.0002318,2,"2024-04-06T17:10:45.601",0.00039055,75.4,0.9817852350088504,914448458.361752]
[321709450,1712423445808,-349.811,0.0002318,2,"2024-04-06T17:10:45.808",0.00039055,75.4,0.9817852350088504,914448458.361752]
[321709451,1712423445866,-1085.08819092,0.0002318,2,"2024-04-06T17:10:45.866",0.00039055,75.4,0.9817852350088504,914448458.361752]
[321709452,1712423445876,-1706.88837515,0.00023191,2,"2024-04-06T17:10:45.876",0.00039055,75.4,0.9817852350088504,914448458.361752]
[321709456,1712423682997,784.62,0.00020214,2,"2024-04-06T17:14:42.997",0.00039055,75.4,0.9817852350088504,914448458.361752]
[321709459,1712423809156,1450.0,0.00021,3,"2024-04-06T17:16:49.156",0.00039055,75.4,0.9817852350088504,914448458.361752]
[321709462,1712423894035,168.82,0.00017688,2,"2024-04-06T17:18:14.035",0.00039055,75.4,0.9817852350088504,914448458.361752]
[321709466,1712424178639,-151.0,0.00029009,120,"2024-04-06T17:22:58.639",0.00039055,75.4,0.9817852350088504,914448458.361752]
[321709467,1712424195575,745.38,0.00020157,2,"2024-04-06T17:23:15.575",0.00039055,75.4,0.9817852350088504,914448458.361752]
[321709468,1712424229477,-600.0,0.0003,31,"2024-04-06T17:23:49.477",0.00039055,75.4,0.9817852350088504,914448458.361752]
[321709469,1712424244240,-212.39156654,0.0002739,30,"2024-04-06T17:24:04.240",0.00039055,75.4,0.9817852350088504,914448458.361752]
[321709470,1712424244262,-589.95168568,0.00027397,30,"2024-04-06T17:24:04.262",0.00039055,75.4,0.9817852350088504,914448458.361752]
[321709471,1712424244287,-600.0,0.00029,30,"2024-04-06T17:24:04.287",0.00039055,75.4,0.9817852350088504,914448458.361752]
[321709472,1712424244311,-151.0,0.00029601,30,"2024-04-06T17:24:04.311",0.00039055,75.4,0.9817852350088504,914448458.361752]
[321709473,1712424244334,-308.60087158,0.0003,30,"2024-04-06T17:24:04.334",0.00039055,75.4,0.9817852350088504,914448458.361752]
[321709474,1712424268141,-600.0,0.00028,29,"2024-04-06T17:24:28.141",0.00039055,75.4,0.9817852350088504,914448458.361752]
[321709475,1712424282892,-600.0,0.00027,28,"2024-04-06T17:24:42.892",0.00039055,75.4,0.9817852350088504,914448458.361752]
[321709476,1712424305417,500.0,0.0002036,2,"2024-04-06T17:25:05.417",0.00039055,75.4,0.9817852350088504,914448458.361752]
[321709479,1712424436294,151.0,0.00029838,120,"2024-04-06T17:27:16.294",0.00039055,75.4,0.9817852350088504,914448458.361752]
[321709480,1712424470736,2560.41111788,0.0003,20,"2024-04-06T17:27:50.736",0.00039055,75.4,0.9817852350088504,914448458.361752]
[321709488,1712424631687,-638.49582452,0.00021441,2,"2024-04-06T17:30:31.687",0.00039055,75.4,0.9817852350088504,914448458.361752]
[321709489,1712424631702,-383.30028106,0.00021441,2,"2024-04-06T17:30:31.702",0.00039055,75.4,0.9817852350088504,914448458.361752]
[321709490,1712424631714,-267.98464578,0.00021441,2,"2024-04-06T17:30:31.714",0.00039055,75.4,0.9817852350088504,914448458.361752]
[321709491,1712424631755,-262.6784885,0.00021441,2,"2024-04-06T17:30:31.755",0.00039055,75.4,0.9817852350088504,914448458.361752]
[321709492,1712424631768,-1272.24,0.00021441,2,"2024-04-06T17:30:31.768",0.00039055,75.4,0.9817852350088504,914448458.361752]
[321709493,1712424631780,-20.97324252,0.00021441,2,"2024-04-06T17:30:31.780",0.00039055,75.4,0.9817852350088504,914448458.361752]
[321709494,1712424631790,-378.1442066,0.00021442,2,"2024-04-06T17:30:31.790",0.00039055,75.4,0.9817852350088504,914448458.361752]
[321709495,1712424631802,-621.8557934,0.00021442,2,"2024-04-06T17:30:31.802",0.00039055,75.4,0.9817852350088504,914448458.361752]
[321709496,1712424631812,-47.40004654,0.00021442,2,"2024-04-06T17:30:31.812",0.00039055,75.4,0.9817852350088504,914448458.361752]
[321709497,1712424631823,-452.59995346,0.00021442,2,"2024-04-06T17:30:31.823",0.00039055,75.4,0.9817852350088504,914448458.361752]
[321709498,1712424631833,-3707.63157538,0.00021443,2,"2024-04-06T17:30:31.833",0.00039055,75.4,0.9817852350088504,914448458.361752]
[321709499,1712424631849,-593.41505923,0.00021443,2,"2024-04-06T17:30:31.849",0.00039055,75.4,0.9817852350088504,914448458.361752]
[321709500,1712424631861,-9.85358197,0.00021443,2,"2024-04-06T17:30:31.861",0.00039055,75.4,0.9817852350088504,914448458.361752]
[321709501,1712424631870,-150.0,0.00021899,2,"2024-04-06T17:30:31.870",0.00039055,75.4,0.9817852350088504,914448458.361752]
[321709502,1712424631880,-150.0,0.00021899,2,"2024-04-06T17:30:31.880",0.00039055,75.4,0.9817852350088504,914448458.361752]
[321709503,1712424631889,-1488.8217,0.000219,2,"2024-04-06T17:30:31.889",0.00039055,75.4,0.9817852350088504,914448458.361752]
[321709504,1712424631901,-375.0,0.00022,2,"2024-04-06T17:30:31.901",0.00039055,75.4,0.9817852350088504,914448458.361752]
[321709505,1712424631911,-200.0,0.00022051,2,"2024-04-06T17:30:31.911",0.00039055,75.4,0.9817852350088504,914448458.361752]
[321709506,1712424631921,-500.0,0.00022051,2,"2024-04-06T17:30:31.921",0.00039055,75.4,0.9817852350088504,914448458.361752]
[321709507,1712424631931,-178.65,0.00022075,2,"2024-04-06T17:30:31.931",0.00039055,75.4,0.9817852350088504,914448458.361752]
[321709508,1712424631942,-947.67471803,0.00022095,2,"2024-04-06T17:30:31.942",0.00039055,75.4,0.9817852350088504,914448458.361752]
[321709509,1712424631955,-55.03528197,0.00022095,2,"2024-04-06T17:30:31.955",0.00039055,75.4,0.9817852350088504,914448458.361752]
[321709510,1712424631963,-2389.23180379,0.00022115,2,"2024-04-06T17:30:31.963",0.00039055,75.4,0.9817852350088504,914448458.361752]
[321709511,1712424631976,-2979.24819621,0.00022115,2,"2024-04-06T17:30:31.976",0.00039055,75.4,0.9817852350088504,914448458.361752]
[321709512,1712424631985,-150.99,0.00022115,2,"2024-04-06T17:30:31.985",0.00039055,75.4,0.9817852350088504,914448458.361752]
[321709513,1712424631995,-2914.93,0.0002213,2,"2024-04-06T17:30:31.995",0.00039055,75.4,0.9817852350088504,914448458.361752]
[321709514,1712424632005,-1000.0,0.00022152,2,"2024-04-06T17:30:32.005",0.00039055,75.4,0.9817852350088504,914448458.361752]
[321709515,1712424632014,-173.87,0.00022163,2,"2024-04-06T17:30:32.014",0.00039055,75.4,0.9817852350088504,914448458.361752]
[321709516,1712424632025,-745.38,0.00022421,2,"2024-04-06T17:30:32.025",0.00039055,75.4,0.9817852350088504,914448458.361752]
[321709517,1712424632035,-1000.0,0.000225,2,"2024-04-06T17:30:32.035",0.00039055,75.4,0.9817852350088504,914448458.361752]
[321709518,1712424632044,-1010.92713506,0.00022727,2,"2024-04-06T17:30:32.044",0.00039055,75.4,0.9817852350088504,914448458.361752]
[321709519,1712424632053,-1149.94470775,0.00022727,2,"2024-04-06T17:30:32.053",0.00039055,75.4,0.9817852350088504,914448458.361752]
[321709520,1712424632062,-214.0,0.00022805,2,"2024-04-06T17:30:32.062",0.00039055,75.4,0.9817852350088504,914448458.361752]
[321709521,1712424632072,-2651.3891,0.00022831,2,"2024-04-06T17:30:32.072",0.00039055,75.4,0.9817852350088504,914448458.361752]
[321709523,1712424632082,-325.50313,0.0002296,2,"2024-04-06T17:30:32.082",0.00039055,75.4,0.9817852350088504,914448458.361752]
[321709525,1712424632091,-1500.0,0.00023,2,"2024-04-06T17:30:32.091",0.00039055,75.4,0.9817852350088504,914448458.361752]
[321709527,1712424632100,-1500.0,0.00023,2,"2024-04-06T17:30:32.100",0.00039055,75.4,0.9817852350088504,914448458.361752]
[321709530,1712424632109,-1500.0,0.00023,2,"2024-04-06T17:30:32.109",0.00039055,75.4,0.9817852350088504,914448458.361752]
[321709533,1712424632119,-1500.0,0.00023,2,"2024-04-06T17:30:32.119",0.00039055,75.4,0.9817852350088504,914448458.361752]
[321709535,1712424632128,-1500.0,0.00023,2,"2024-04-06T17:30:32.128",0.00039055,75.4,0.9817852350088504,914448458.361752]
[321709537,1712424632137,-1500.0,0.00023,2,"2024-04-06T17:30:32.137",0.00039055,75.4,0.9817852350088504,914448458.361752]
[321709540,1712424632147,-1500.0,0.00023,2,"2024-04-06T17:30:32.147",0.00039055,75.4,0.9817852350088504,914448458.361752]
[321709543,1712424632157,-919.76,0.00023,2,"2024-04-06T17:30:32.157",0.00039055,75.4,0.9817852350088504,914448458.361752]
[321709544,1712424632166,-1500.0,0.00023,3,"2024-04-06T17:30:32.166",0.00039055,75.4,0.9817852350088504,914448458.361752]
[321709545,1712424632175,-1000.0,0.00023,2,"2024-04-06T17:30:32.175",0.00039055,75.4,0.9817852350088504,914448458.361752]
[321709546,1712424632185,-500.0,0.0002303,2,"2024-04-06T17:30:32.185",0.00039055,75.4,0.9817852350088504,914448458.361752]
[321709547,1712424632193,-500.0,0.0002315,2,"2024-04-06T17:30:32.193",0.00039055,75.4,0.9817852350088504,914448458.361752]
[321709548,1712424632203,-500.0,0.0002315,2,"2024-04-06T17:30:32.203",0.00039055,75.4,0.9817852350088504,914448458.361752]
[321709549,1712424632212,-400.0,0.0002315,2,"2024-04-06T17:30:32.212",0.00039055,75.4,0.9817852350088504,914448458.361752]
[321709550,1712424632222,-2005.68401977,0.00023188,2,"2024-04-06T17:30:32.222",0.00039055,75.4,0.9817852350088504,914448458.361752]
[321709551,1712424632232,-156.57341488,0.00023188,3,"2024-04-06T17:30:32.232",0.00039055,75.4,0.9817852350088504,914448458.361752]
[321709552,1712424632241,-360.84008166,0.00023188,2,"2024-04-06T17:30:32.241",0.00039055,75.4,0.9817852350088504,914448458.361752]
[321709553,1712424632250,-156.97520715,0.0002319,2,"2024-04-06T17:30:32.250",0.00039055,75.4,0.9817852350088504,914448458.361752]
[321709554,1712424632260,-150.0,0.000232,2,"2024-04-06T17:30:32.260",0.00039055,75.4,0.9817852350088504,914448458.361752]
[321709555,1712424632269,-5346.54703528,0.00023201,2,"2024-04-06T17:30:32.269",0.00039055,75.4,0.9817852350088504,914448458.361752]
[321709556,1712424632279,-3828.52763359,0.00023202,2,"2024-04-06T17:30:32.279",0.00039055,75.4,0.9817852350088504,914448458.361752]
[321709557,1712424632288,-156.82066819,0.00023202,2,"2024-04-06T17:30:32.288",0.00039055,75.4,0.9817852350088504,914448458.361752]
[321709558,1712424632298,-4619.3769,0.00023209,2,"2024-04-06T17:30:32.298",0.00039055,75.4,0.9817852350088504,914448458.361752]
[321709559,1712424632307,-7933.19817505,0.00023209,2,"2024-04-06T17:30:32.307",0.00039055,75.4,0.9817852350088504,914448458.361752]
[321709563,1712424637753,-354.0,0.00022805,2,"2024-04-06T17:30:37.753",0.00039055,75.4,0.9817852350088504,914448458.361752]
[321709564,1712424637764,-4226.39,0.00023209,2,"2024-04-06T17:30:37.764",0.00039055,75.4,0.9817852350088504,914448458.361752]
[321709640,1712424639956,-12240.04868924,0.00023209,2,"2024-04-06T17:30:39.956",0.00039055,75.4,0.9817852350088504,914448458.361752]
[321709641,1712424639966,-4167.6821964,0.00023209,2,"2024-04-06T17:30:39.966",0.00039055,75.4,0.9817852350088504,914448458.361752]
[321709642,1712424639976,-644.90249443,0.00023209,2,"2024-04-06T17:30:39.976",0.00039055,75.4,0.9817852350088504,914448458.361752]
[321709643,1712424639986,-1053.06815496,0.00023212,2,"2024-04-06T17:30:39.986",0.00039055,75.4,0.9817852350088504,914448458.361752]
[321709644,1712424639996,-644.90249428,0.00023213,2,"2024-04-06T17:30:39.996",0.00039055,75.4,0.9817852350088504,914448458.361752]
[321709645,1712424640006,-644.90249428,0.00023217,2,"2024-04-06T17:30:40.006",0.00039055,75.4,0.9817852350088504,914448458.361752]
[321709646,1712424640015,-644.90249428,0.0002322,2,"2024-04-06T17:30:40.015",0.00039055,75.4,0.9817852350088504,914448458.361752]
[321709647,1712424640023,-644.90249428,0.00023224,2,"2024-04-06T17:30:40.023",0.00039055,75.4,0.9817852350088504,914448458.361752]
[321709648,1712424640032,-644.90249428,0.00023228,2,"2024-04-06T17:30:40.032",0.00039055,75.4,0.9817852350088504,914448458.361752]
[321709649,1712424640041,-644.90249428,0.00023232,2,"2024-04-06T17:30:40.041",0.00039055,75.4,0.9817852350088504,914448458.361752]
[321709650,1712424640050,-644.90249428,0.00023236,2,"2024-04-06T17:30:40.050",0.00039055,75.4,0.9817852350088504,914448458.361752]
[321709651,1712424640059,-644.90249428,0.00023239,2,"2024-04-06T17:30:40.059",0.00039055,75.4,0.9817852350088504,914448458.361752]
[321709652,1712424640071,-644.90249428,0.00023243,2,"2024-04-06T17:30:40.071",0.00039055,75.4,0.9817852350088504,914448458.361752]
[321709653,1712424640081,-644.90249428,0.00023247,2,"2024-04-06T17:30:40.081",0.00039055,75.4,0.9817852350088504,914448458.361752]
[321709654,1712424640091,-644.90249428,0.00023251,2,"2024-04-06T17:30:40.091",0.00039055,75.4,0.9817852350088504,914448458.361752]
[321709655,1712424640103,-644.90249428,0.00023254,2,"2024-04-06T17:30:40.103",0.00039055,75.4,0.9817852350088504,914448458.361752]
[321709656,1712424640113,-644.90249428,0.00023258,2,"2024-04-06T17:30:40.113",0.00039055,75.4,0.9817852350088504,914448458.361752]
[321709657,1712424640122,-644.90249428,0.00023262,2,"2024-04-06T17:30:40.122",0.00039055,75.4,0.9817852350088504,914448458.361752]
[321709658,1712424640132,-644.90249428,0.00023266,2,"2024-04-06T17:30:40.132",0.00039055,75.4,0.9817852350088504,914448458.361752]
[321709659,1712424640141,-227.84846813,0.00023266,2,"2024-04-06T17:30:40.141",0.00039055,75.4,0.9817852350088504,914448458.361752]
[321709660,1712424640150,-171.81071442,0.00023266,2,"2024-04-06T17:30:40.150",0.00039055,75.4,0.9817852350088504,914448458.361752]
[321709661,1712424640158,-388.91554839,0.00023296,2,"2024-04-06T17:30:40.158",0.00039055,75.4,0.9817852350088504,914448458.361752]
[321709662,1712424640168,-57359.36979288,0.00023297,2,"2024-04-06T17:30:40.168",0.00039055,75.4,0.9817852350088504,914448458.361752]
[321709663,1712424640195,-1901.32194288,0.00023297,2,"2024-04-06T17:30:40.195",0.00039055,75.4,0.9817852350088504,914448458.361752]
[321709664,1712424640211,-560.03999959,0.00023297,2,"2024-04-06T17:30:40.211",0.00039055,75.4,0.9817852350088504,914448458.361752]
[321709665,1712424640222,-30263.1473479,0.00023297,2,"2024-04-06T17:30:40.222",0.00039055,75.4,0.9817852350088504,914448458.361752]
[321709684,1712424645773,-182.43104264,0.00023209,2,"2024-04-06T17:30:45.773",0.00039055,75.4,0.9817852350088504,914448458.361752]
[321709685,1712424645782,-644.90249428,0.0002327,2,"2024-04-06T17:30:45.782",0.00039055,75.4,0.9817852350088504,914448458.361752]
[321709686,1712424645792,-2815.51666354,0.00023297,2,"2024-04-06T17:30:45.792",0.00039055,75.4,0.9817852350088504,914448458.361752]
[321709688,1712424714138,908.84,0.00020391,2,"2024-04-06T17:31:54.138",0.00039055,75.4,0.9817852350088504,914448458.361752]
[321709689,1712424745223,151.0,0.00029626,120,"2024-04-06T17:32:25.223",0.00039055,75.4,0.9817852350088504,914448458.361752]
[321709696,1712425074947,151.0,0.00029645,120,"2024-04-06T17:37:54.947",0.00039055,75.4,0.9817852350088504,914448458.361752]
[321709697,1712425165951,-1298.0,0.000297,18,"2024-04-06T17:39:25.951",0.00039055,75.4,0.9817852350088504,914448458.361752]
[321709699,1712425182049,-1298.0,0.000272,15,"2024-04-06T17:39:42.049",0.00039055,75.4,0.9817852350088504,914448458.361752]
[321709700,1712425182075,-1298.0,0.000277,16,"2024-04-06T17:39:42.075",0.00039055,75.4,0.9817852350088504,914448458.361752]
[321709701,1712425182098,-4698.30992025,0.000281,15,"2024-04-06T17:39:42.098",0.00039055,75.4,0.9817852350088504,914448458.361752]
[321709702,1712425182120,-1298.0,0.000282,16,"2024-04-06T17:39:42.120",0.00039055,75.4,0.9817852350088504,914448458.361752]
[321709703,1712425182145,-1298.0,0.000287,17,"2024-04-06T17:39:42.145",0.00039055,75.4,0.9817852350088504,914448458.361752]
[321709704,1712425182168,-1298.0,0.000292,17,"2024-04-06T17:39:42.168",0.00039055,75.4,0.9817852350088504,914448458.361752]
[321709705,1712425182193,-221.0,0.0002951,15,"2024-04-06T17:39:42.193",0.00039055,75.4,0.9817852350088504,914448458.361752]
[321709706,1712425229186,-5000.0,0.00026898,14,"2024-04-06T17:40:29.186",0.00039055,75.4,0.9817852350088504,914448458.361752]
[321709707,1712425229219,-155.0,0.0002817,13,"2024-04-06T17:40:29.219",0.00039055,75.4,0.9817852350088504,914448458.361752]
[321709708,1712425229257,-18481.0804644,0.0003,14,"2024-04-06T17:40:29.257",0.00039055,75.4,0.9817852350088504,914448458.361752]
[321709709,1712425229279,-481.0,0.0003,14,"2024-04-06T17:40:29.279",0.00039055,75.4,0.9817852350088504,914448458.361752]
[321709710,1712425246966,1000.0,0.0003,14,"2024-04-06T17:40:46.966",0.00039055,75.4,0.9817852350088504,914448458.361752]
[321709712,1712425324951,840.4465758,0.0003,14,"2024-04-06T17:42:04.951",0.00039055,75.4,0.9817852350088504,914448458.361752]
[321709714,1712425467963,628.0,0.0003,14,"2024-04-06T17:44:27.963",0.00039055,75.4,0.9817852350088504,914448458.361752]
[321709716,1712425483296,157.41,0.0002139,10,"2024-04-06T17:44:43.296",0.00039055,75.4,0.9817852350088504,914448458.361752]
[321709717,1712425503938,151.0,0.00029701,120,"2024-04-06T17:45:03.938",0.00039055,75.4,0.9817852350088504,914448458.361752]
[321709718,1712425503972,863.39,0.00019432,2,"2024-04-06T17:45:03.972",0.00039055,75.4,0.9817852350088504,914448458.361752]
[321709722,1712425628277,1450.0,0.00021,3,"2024-04-06T17:47:08.277",0.00039055,75.4,0.9817852350088504,914448458.361752]
[321709748,1712425809133,4867.06109,0.00021,14,"2024-04-06T17:50:09.133",0.00039055,75.4,0.9817852350088504,914448458.361752]
[321709749,1712425818802,151.0,0.00029853,120,"2024-04-06T17:50:18.802",0.00039055,75.4,0.9817852350088504,914448458.361752]
[321709754,1712425832831,-417.27522362,0.00021324,2,"2024-04-06T17:50:32.831",0.00039055,75.4,0.9817852350088504,914448458.361752]
[321709755,1712425832948,-268.99520717,0.00021324,2,"2024-04-06T17:50:32.948",0.00039055,75.4,0.9817852350088504,914448458.361752]
[321709756,1712425832961,-2159.40205159,0.00021324,2,"2024-04-06T17:50:32.961",0.00039055,75.4,0.9817852350088504,914448458.361752]
[321709757,1712425832971,-1000.0,0.00021324,2,"2024-04-06T17:50:32.971",0.00039055,75.4,0.9817852350088504,914448458.361752]
[321709758,1712425832980,-1000.0,0.00021325,2,"2024-04-06T17:50:32.980",0.00039055,75.4,0.9817852350088504,914448458.361752]
[321709759,1712425832992,-177.18,0.00021327,2,"2024-04-06T17:50:32.992",0.00039055,75.4,0.9817852350088504,914448458.361752]
[321709760,1712425833002,-150.0,0.00021375,2,"2024-04-06T17:50:33.002",0.00039055,75.4,0.9817852350088504,914448458.361752]
[321709761,1712425833011,-6658.55,0.00021376,2,"2024-04-06T17:50:33.011",0.00039055,75.4,0.9817852350088504,914448458.361752]
[321709762,1712425833021,-1429.63,0.00021379,2,"2024-04-06T17:50:33.021",0.00039055,75.4,0.9817852350088504,914448458.361752]
[321709763,1712425833030,-5761.66,0.00021379,2,"2024-04-06T17:50:33.030",0.00039055,75.4,0.9817852350088504,914448458.361752]
[321709764,1712425833039,-200.0,0.00021383,2,"2024-04-06T17:50:33.039",0.00039055,75.4,0.9817852350088504,914448458.361752]
[321709765,1712425833049,-706.84,0.00021383,2,"2024-04-06T17:50:33.049",0.00039055,75.4,0.9817852350088504,914448458.361752]
[321709766,1712425833058,-23900.0,0.0002139,2,"2024-04-06T17:50:33.058",0.00039055,75.4,0.9817852350088504,914448458.361752]
[321709767,1712425833067,-213.4,0.00021391,2,"2024-04-06T17:50:33.067",0.00039055,75.4,0.9817852350088504,914448458.361752]
[321709768,1712425833077,-150.0,0.00021412,2,"2024-04-06T17:50:33.077",0.00039055,75.4,0.9817852350088504,914448458.361752]
[321709769,1712425833086,-870.5,0.00021456,2,"2024-04-06T17:50:33.086",0.00039055,75.4,0.9817852350088504,914448458.361752]
[321709770,1712425833096,-150.99,0.00021456,2,"2024-04-06T17:50:33.096",0.00039055,75.4,0.9817852350088504,914448458.361752]
[321709771,1712425833105,-445.79,0.00021456,2,"2024-04-06T17:50:33.105",0.00039055,75.4,0.9817852350088504,914448458.361752]
[321709772,1712425833115,-499.99,0.00021456,2,"2024-04-06T17:50:33.115",0.00039055,75.4,0.9817852350088504,914448458.361752]
[321709773,1712425833124,-250.0,0.00021467,2,"2024-04-06T17:50:33.124",0.00039055,75.4,0.9817852350088504,914448458.361752]
[321709774,1712425833133,-5006.58,0.00021551,2,"2024-04-06T17:50:33.133",0.00039055,75.4,0.9817852350088504,914448458.361752]
[321709775,1712425833143,-8424.82,0.00021593,2,"2024-04-06T17:50:33.143",0.00039055,75.4,0.9817852350088504,914448458.361752]
[321709776,1712425833152,-999.99,0.00021593,2,"2024-04-06T17:50:33.152",0.00039055,75.4,0.9817852350088504,914448458.361752]
[321709777,1712425833162,-151.55,0.00021647,2,"2024-04-06T17:50:33.162",0.00039055,75.4,0.9817852350088504,914448458.361752]
[321709778,1712425833171,-863.39,0.00021696,2,"2024-04-06T17:50:33.171",0.00039055,75.4,0.9817852350088504,914448458.361752]
[321709779,1712425833182,-167.0,0.00021703,2,"2024-04-06T17:50:33.182",0.00039055,75.4,0.9817852350088504,914448458.361752]
[321709780,1712425833191,-151.55,0.00021722,2,"2024-04-06T17:50:33.191",0.00039055,75.4,0.9817852350088504,914448458.361752]
[321709781,1712425833200,-151.55,0.00021798,2,"2024-04-06T17:50:33.200",0.00039055,75.4,0.9817852350088504,914448458.361752]
[321709782,1712425833209,-441.05698349,0.000218,2,"2024-04-06T17:50:33.209",0.00039055,75.4,0.9817852350088504,914448458.361752]
[321709783,1712425833219,-151.55,0.00021873,2,"2024-04-06T17:50:33.219",0.00039055,75.4,0.9817852350088504,914448458.361752]
[321709784,1712425833228,-151.55,0.00021948,2,"2024-04-06T17:50:33.228",0.00039055,75.4,0.9817852350088504,914448458.361752]
[321709785,1712425833238,-392.63,0.0002197,2,"2024-04-06T17:50:33.238",0.00039055,75.4,0.9817852350088504,914448458.361752]
[321709787,1712425833247,-1280.6,0.0002197,2,"2024-04-06T17:50:33.247",0.00039055,75.4,0.9817852350088504,914448458.361752]
[321709789,1712425833257,-392.63,0.00021976,2,"2024-04-06T17:50:33.257",0.00039055,75.4,0.9817852350088504,914448458.361752]
[321709791,1712425833266,-392.63,0.00021982,2,"2024-04-06T17:50:33.266",0.00039055,75.4,0.9817852350088504,914448458.361752]
[321709792,1712425833277,-392.63,0.00021988,2,"2024-04-06T17:50:33.277",0.00039055,75.4,0.9817852350088504,914448458.361752]
[321709793,1712425833286,-392.63,0.00021994,2,"2024-04-06T17:50:33.286",0.00039055,75.4,0.9817852350088504,914448458.361752]
[321709794,1712425833295,-392.63,0.00021999,2,"2024-04-06T17:50:33.295",0.00039055,75.4,0.9817852350088504,914448458.361752]
[321709795,1712425833304,-1701.0,0.00022,2,"2024-04-06T17:50:33.304",0.00039055,75.4,0.9817852350088504,914448458.361752]
[321709797,1712425833318,-392.63,0.00022005,2,"2024-04-06T17:50:33.318",0.00039055,75.4,0.9817852350088504,914448458.361752]
[321709799,1712425833328,-392.63,0.00022011,2,"2024-04-06T17:50:33.328",0.00039055,75.4,0.9817852350088504,914448458.361752]
[321709801,1712425833337,-392.63,0.00022017,2,"2024-04-06T17:50:33.337",0.00039055,75.4,0.9817852350088504,914448458.361752]
[321709803,1712425833346,-392.63,0.00022022,2,"2024-04-06T17:50:33.346",0.00039055,75.4,0.9817852350088504,914448458.361752]
[321709805,1712425833357,-151.55,0.00022023,2,"2024-04-06T17:50:33.357",0.00039055,75.4,0.9817852350088504,914448458.361752]
[321709807,1712425833367,-392.63,0.00022028,2,"2024-04-06T17:50:33.367",0.00039055,75.4,0.9817852350088504,914448458.361752]
[321709809,1712425833376,-392.63,0.00022034,2,"2024-04-06T17:50:33.376",0.00039055,75.4,0.9817852350088504,914448458.361752]
[321709811,1712425833386,-610.24616245,0.00022038,2,"2024-04-06T17:50:33.386",0.00039055,75.4,0.9817852350088504,914448458.361752]
[321709814,1712425833400,-392.63,0.0002204,2,"2024-04-06T17:50:33.400",0.00039055,75.4,0.9817852350088504,914448458.361752]
[321709816,1712425833409,-392.63,0.00022046,2,"2024-04-06T17:50:33.409",0.00039055,75.4,0.9817852350088504,914448458.361752]
[321709817,1712425833418,-289.37462829,0.00022047,2,"2024-04-06T17:50:33.418",0.00039055,75.4,0.9817852350088504,914448458.361752]
[321709819,1712425833430,-392.63,0.00022051,2,"2024-04-06T17:50:33.430",0.00039055,75.4,0.9817852350088504,914448458.361752]
[321709821,1712425833439,-392.63,0.00022057,2,"2024-04-06T17:50:33.439",0.00039055,75.4,0.9817852350088504,914448458.361752]
[321709823,1712425833449,-392.63,0.00022063,2,"2024-04-06T17:50:33.449",0.00039055,75.4,0.9817852350088504,914448458.361752]
[321709825,1712425833459,-392.63,0.00022069,2,"2024-04-06T17:50:33.459",0.00039055,75.4,0.9817852350088504,914448458.361752]
[321709828,1712425833469,-392.63,0.00022074,2,"2024-04-06T17:50:33.469",0.00039055,75.4,0.9817852350088504,914448458.361752]
[321709830,1712425833479,-392.63,0.0002208,2,"2024-04-06T17:50:33.479",0.00039055,75.4,0.9817852350088504,914448458.361752]
[321709831,1712425833488,-200.0,0.00022088,2,"2024-04-06T17:50:33.488",0.00039055,75.4,0.9817852350088504,914448458.361752]
[321709832,1712425833497,-151.55,0.00022099,2,"2024-04-06T17:50:33.497",0.00039055,75.4,0.9817852350088504,914448458.361752]
[321709833,1712425833507,-3153.81871926,0.0002213,2,"2024-04-06T17:50:33.507",0.00039055,75.4,0.9817852350088504,914448458.361752]
[321709834,1712425833516,-151.55,0.00022174,2,"2024-04-06T17:50:33.516",0.00039055,75.4,0.9817852350088504,914448458.361752]
[321709835,1712425833526,-151.55,0.00022249,2,"2024-04-06T17:50:33.526",0.00039055,75.4,0.9817852350088504,914448458.361752]
[321709836,1712425833535,-151.55,0.00022324,2,"2024-04-06T17:50:33.535",0.00039055,75.4,0.9817852350088504,914448458.361752]
[321709837,1712425833544,-151.55,0.00022399,2,"2024-04-06T17:50:33.544",0.00039055,75.4,0.9817852350088504,914448458.361752]
[321709838,1712425833554,-151.55,0.00022475,2,"2024-04-06T17:50:33.554",0.00039055,75.4,0.9817852350088504,914448458.361752]
[321709839,1712425833563,-151.55,0.0002255,2,"2024-04-06T17:50:33.563",0.00039055,75.4,0.9817852350088504,914448458.361752]
[321709840,1712425833572,-151.55,0.00022625,2,"2024-04-06T17:50:33.572",0.00039055,75.4,0.9817852350088504,914448458.361752]
[321709841,1712425833581,-151.55,0.000227,2,"2024-04-06T17:50:33.581",0.00039055,75.4,0.9817852350088504,914448458.361752]
[321709842,1712425833590,-193.4,0.00022744,2,"2024-04-06T17:50:33.590",0.00039055,75.4,0.9817852350088504,914448458.361752]
[321709843,1712425833600,-151.55,0.00022775,2,"2024-04-06T17:50:33.600",0.00039055,75.4,0.9817852350088504,914448458.361752]
[321709844,1712425833609,-354.0,0.00022895,2,"2024-04-06T17:50:33.609",0.00039055,75.4,0.9817852350088504,914448458.361752]
[321709845,1712425833618,-214.0,0.00022895,2,"2024-04-06T17:50:33.618",0.00039055,75.4,0.9817852350088504,914448458.361752]
[321709846,1712425833627,-167.13,0.00022954,2,"2024-04-06T17:50:33.627",0.00039055,75.4,0.9817852350088504,914448458.361752]
[321709847,1712425833637,-1500.0,0.00023,3,"2024-04-06T17:50:33.637",0.00039055,75.4,0.9817852350088504,914448458.361752]
[321709848,1712425833646,-3714.1249,0.0002301,2,"2024-04-06T17:50:33.646",0.00039055,75.4,0.9817852350088504,914448458.361752]
[321709849,1712425833655,-2966.71513971,0.00023068,2,"2024-04-06T17:50:33.655",0.00039055,75.4,0.9817852350088504,914448458.361752]
[321709850,1712425833664,-9719.1180424,0.00023097,2,"2024-04-06T17:50:33.664",0.00039055,75.4,0.9817852350088504,914448458.361752]
[321709851,1712425833674,-6652.21446785,0.00023097,2,"2024-04-06T17:50:33.674",0.00039055,75.4,0.9817852350088504,914448458.361752]
[321709852,1712425833685,-272.67475464,0.00023106,2,"2024-04-06T17:50:33.685",0.00039055,75.4,0.9817852350088504,914448458.361752]
[321709853,1712425833694,-5133.42828594,0.00023106,2,"2024-04-06T17:50:33.694",0.00039055,75.4,0.9817852350088504,914448458.361752]
[321709854,1712425833705,-182.43104262,0.00023106,2,"2024-04-06T17:50:33.705",0.00039055,75.4,0.9817852350088504,914448458.361752]
[321709855,1712425833715,-161.22562357,0.00023113,2,"2024-04-06T17:50:33.715",0.00039055,75.4,0.9817852350088504,914448458.361752]
[321709856,1712425833724,-500.0,0.00023118,2,"2024-04-06T17:50:33.724",0.00039055,75.4,0.9817852350088504,914448458.361752]
[321709857,1712425833733,-161.22562357,0.0002313,2,"2024-04-06T17:50:33.733",0.00039055,75.4,0.9817852350088504,914448458.361752]
[321709858,1712425833742,-161.22562357,0.00023146,2,"2024-04-06T17:50:33.742",0.00039055,75.4,0.9817852350088504,914448458.361752]
[321709859,1712425833752,-350.08876445,0.0002315,2,"2024-04-06T17:50:33.752",0.00039055,75.4,0.9817852350088504,914448458.361752]
[321709860,1712425833761,-161.22562357,0.00023163,2,"2024-04-06T17:50:33.761",0.00039055,75.4,0.9817852350088504,914448458.361752]
[321709861,1712425833771,-23337.8217,0.00023166,2,"2024-04-06T17:50:33.771",0.00039055,75.4,0.9817852350088504,914448458.361752]
[321709862,1712425833780,-11745.85266522,0.00023167,2,"2024-04-06T17:50:33.780",0.00039055,75.4,0.9817852350088504,914448458.361752]
[321709863,1712425833789,-161.22562357,0.00023179,2,"2024-04-06T17:50:33.789",0.00039055,75.4,0.9817852350088504,914448458.361752]
[321709864,1712425833798,-201.76162213,0.00023185,2,"2024-04-06T17:50:33.798",0.00039055,75.4,0.9817852350088504,914448458.361752]
[321709865,1712425833807,-290996.3586483,0.00023192,2,"2024-04-06T17:50:33.807",0.00039055,75.4,0.9817852350088504,914448458.361752]
[321709866,1712425833837,-789.29286824,0.00023192,2,"2024-04-06T17:50:33.837",0.00039055,75.4,0.9817852350088504,914448458.361752]
[321709867,1712425833850,-2095.82997844,0.00023192,2,"2024-04-06T17:50:33.850",0.00039055,75.4,0.9817852350088504,914448458.361752]
[321709903,1712425837892,-1021.199969,0.00023192,2,"2024-04-06T17:50:37.892",0.00039055,75.4,0.9817852350088504,914448458.361752]
[321709953,1712425840097,-787.941702,0.00023191,2,"2024-04-06T17:50:40.097",0.00039055,75.4,0.9817852350088504,914448458.361752]
[321709954,1712425840109,-8130.03170084,0.00023191,2,"2024-04-06T17:50:40.109",0.00039055,75.4,0.9817852350088504,914448458.361752]
[321709955,1712425840276,-502.11,0.00023191,2,"2024-04-06T17:50:40.276",0.00039055,75.4,0.9817852350088504,914448458.361752]
[321709956,1712425840289,-2052.33482396,0.00023191,2,"2024-04-06T17:50:40.289",0.00039055,75.4,0.9817852350088504,914448458.361752]
[321709957,1712425840300,-617.74691668,0.00023191,2,"2024-04-06T17:50:40.300",0.00039055,75.4,0.9817852350088504,914448458.361752]
[321709959,1712425842874,-151.89897876,0.00023095,2,"2024-04-06T17:50:42.874",0.00039055,75.4,0.9817852350088504,914448458.361752]
[321709960,1712425842884,-1212.97261014,0.00023191,2,"2024-04-06T17:50:42.884",0.00039055,75.4,0.9817852350088504,914448458.361752]
[321709961,1712425843057,-1110.67857053,0.00023191,2,"2024-04-06T17:50:43.057",0.00039055,75.4,0.9817852350088504,914448458.361752]
[321709962,1712425843116,-292.08903986,0.00023191,2,"2024-04-06T17:50:43.116",0.00039055,75.4,0.9817852350088504,914448458.361752]
[321709963,1712425843178,-10558.25440003,0.00023191,2,"2024-04-06T17:50:43.178",0.00039055,75.4,0.9817852350088504,914448458.361752]
[321709964,1712425843295,-363336.92098197,0.00023191,2,"2024-04-06T17:50:43.295",0.00039055,75.4,0.9817852350088504,914448458.361752]
[321709965,1712425843307,-7167.69647047,0.00023191,2,"2024-04-06T17:50:43.307",0.00039055,75.4,0.9817852350088504,914448458.361752]
[321709972,1712425845922,-310.00217,0.00023191,2,"2024-04-06T17:50:45.922",0.00039055,75.4,0.9817852350088504,914448458.361752]
[321709973,1712425846037,-6245.28623264,0.00023191,2,"2024-04-06T17:50:46.037",0.00039055,75.4,0.9817852350088504,914448458.361752]
[321709975,1712425846153,-291.2772942,0.00023191,2,"2024-04-06T17:50:46.153",0.00039055,75.4,0.9817852350088504,914448458.361752]
[321709976,1712425846164,-31741.30116495,0.00023191,2,"2024-04-06T17:50:46.164",0.00039055,75.4,0.9817852350088504,914448458.361752]
[321709987,1712425870026,11286.61,0.00021,2,"2024-04-06T17:51:10.026",0.00039055,75.4,0.9817852350088504,914448458.361752]
[321709988,1712425870054,3171193.88080794,0.00021,2,"2024-04-06T17:51:10.054",0.00039055,75.4,0.9817852350088504,914448458.361752]
[321709994,1712426038575,79730.42102073,0.00021,2,"2024-04-06T17:53:58.575",0.00039055,75.4,0.9817852350088504,914448458.361752]
[321709995,1712426059958,2006.00278738,0.00027397,30,"2024-04-06T17:54:19.958",0.00039055,75.4,0.9817852350088504,914448458.361752]
[321709996,1712426087837,480.78392422,0.00018695,2,"2024-04-06T17:54:47.837",0.00039055,75.4,0.9817852350088504,914448458.361752]
[321709997,1712426102300,2000.0,0.0001,2,"2024-04-06T17:55:02.300",0.00039055,75.4,0.9817852350088504,914448458.361752]
[321709998,1712426112364,5800.0,0.00018678,2,"2024-04-06T17:55:12.364",0.00039055,75.4,0.9817852350088504,914448458.361752]
[321709999,1712426136449,5800.0,0.00018669,2,"2024-04-06T17:55:36.449",0.00039055,75.4,0.9817852350088504,914448458.361752]
[321710000,1712426151848,2000.0,0.0001,2,"2024-04-06T17:55:51.848",0.00039055,75.4,0.9817852350088504,914448458.361752]
[321710002,1712426157693,2000.0,0.0001,2,"2024-04-06T17:55:57.693",0.00039055,75.4,0.9817852350088504,914448458.361752]
[321710003,1712426160696,2000.0,0.0001,2,"2024-04-06T17:56:00.696",0.00039055,75.4,0.9817852350088504,914448458.361752]
[321710004,1712426209689,600.0,0.0003,31,"2024-04-06T17:56:49.689",0.00039055,75.4,0.9817852350088504,914448458.361752]
[321710005,1712426247209,2400.0,0.0003,31,"2024-04-06T17:57:27.209",0.00039055,75.4,0.9817852350088504,914448458.361752]
[321710006,1712426259605,914.19,0.00020015,2,"2024-04-06T17:57:39.605",0.00039055,75.4,0.9817852350088504,914448458.361752]
[321710011,1712426377507,2000.0,0.0002,2,"2024-04-06T17:59:37.507",0.00039055,75.4,0.9817852350088504,914448458.361752]
[321710012,1712426379017,2000.0,0.0002,2,"2024-04-06T17:59:39.017",0.00039055,75.4,0.9817852350088504,914448458.361752]
[321710013,1712426380630,2000.0,0.0002,2,"2024-04-06T17:59:40.630",0.00039055,75.4,0.9817852350088504,914448458.361752]
[321710019,1712426718360,151.0,0.00029906,120,"2024-04-06T18:05:18.360",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321710020,1712426729879,868.48,0.00019573,2,"2024-04-06T18:05:29.879",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321710021,1712426733977,663.30744562,0.0002,2,"2024-04-06T18:05:33.977",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321710022,1712426736438,2776.87759788,0.0002,2,"2024-04-06T18:05:36.438",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321710023,1712426736496,1033.74556397,0.0002,2,"2024-04-06T18:05:36.496",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321710024,1712426737119,42486.27564733,0.0002,2,"2024-04-06T18:05:37.119",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321710025,1712426737151,156.20152961,0.00020604,2,"2024-04-06T18:05:37.151",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321710026,1712426737325,155.0,0.00020604,2,"2024-04-06T18:05:37.325",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321710027,1712426738129,748.22929307,0.00020604,2,"2024-04-06T18:05:38.129",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321710028,1712426739660,1967.42571277,0.0002,2,"2024-04-06T18:05:39.660",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321710029,1712426740993,951.45483861,0.00019,2,"2024-04-06T18:05:40.993",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321710030,1712426743105,363.37286518,0.00018314,2,"2024-04-06T18:05:43.105",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321710031,1712426747356,183.15142394,0.00020604,2,"2024-04-06T18:05:47.356",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321710032,1712426750185,155.0,0.0002,2,"2024-04-06T18:05:50.185",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321710033,1712426751934,1033.74556397,0.0002,2,"2024-04-06T18:05:51.934",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321710034,1712426754938,155.0,0.000198,2,"2024-04-06T18:05:54.938",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321710035,1712426756061,832.84147074,0.0001967,2,"2024-04-06T18:05:56.061",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321710036,1712426756933,16386.14027289,0.0002,2,"2024-04-06T18:05:56.933",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321710037,1712426758181,381.13767216,0.00021,2,"2024-04-06T18:05:58.181",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321710039,1712426761162,363.37286518,0.00017485,2,"2024-04-06T18:06:01.162",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321710040,1712426762904,507.83040702,0.0001881,2,"2024-04-06T18:06:02.904",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321710041,1712426765030,800.0,0.00020892,2,"2024-04-06T18:06:05.030",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321710042,1712426768088,164.60410299,0.0002,2,"2024-04-06T18:06:08.088",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321710043,1712426768967,155.0,0.00019602,2,"2024-04-06T18:06:08.967",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321710044,1712426771949,217.416118,0.000198,2,"2024-04-06T18:06:11.949",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321710045,1712426779097,236.71527907,0.00017485,2,"2024-04-06T18:06:19.097",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321710046,1712426788945,155.0,0.00019602,2,"2024-04-06T18:06:28.945",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321710048,1712426797366,1598.41,0.00020835,2,"2024-04-06T18:06:37.366",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321710049,1712426803166,1655.47,0.00020835,2,"2024-04-06T18:06:43.166",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321710055,1712426808945,155.0,0.00019602,2,"2024-04-06T18:06:48.945",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321710056,1712426809841,1389.92,0.00020787,2,"2024-04-06T18:06:49.841",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321710057,1712426811608,4223.05,0.00020787,2,"2024-04-06T18:06:51.608",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321710058,1712426822750,500.0,0.00020787,2,"2024-04-06T18:07:02.750",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321710059,1712426830948,155.0,0.00020579,2,"2024-04-06T18:07:10.948",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321710060,1712426852957,155.0,0.00020579,2,"2024-04-06T18:07:32.957",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321710061,1712426870976,155.0,0.00020579,2,"2024-04-06T18:07:50.976",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321710062,1712426873472,550.28,0.00020635,2,"2024-04-06T18:07:53.472",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321710063,1712426879614,901.63,0.0002067,2,"2024-04-06T18:07:59.614",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321710064,1712426883405,489.478768,0.0002091,2,"2024-04-06T18:08:03.405",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321710065,1712426892652,157.84390407,0.00020917,2,"2024-04-06T18:08:12.652",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321710066,1712426898632,188.42,0.0002094,2,"2024-04-06T18:08:18.632",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321710067,1712426899702,284.5,0.00020628,2,"2024-04-06T18:08:19.702",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321710068,1712426912375,224.6,0.00020529,2,"2024-04-06T18:08:32.375",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321710069,1712426926243,1125.41559954,0.00020999,2,"2024-04-06T18:08:46.243",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321710070,1712426928301,1968.4207604,0.00020999,2,"2024-04-06T18:08:48.301",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321710071,1712426929645,375.77516328,0.00020999,2,"2024-04-06T18:08:49.645",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321710072,1712426930318,836.34,0.00020459,2,"2024-04-06T18:08:50.318",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321710073,1712426930534,836.34,0.00020465,2,"2024-04-06T18:08:50.534",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321710074,1712426930743,836.34,0.0002047,2,"2024-04-06T18:08:50.743",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321710075,1712426930958,836.34,0.00020475,2,"2024-04-06T18:08:50.958",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321710076,1712426931232,836.34,0.00020481,2,"2024-04-06T18:08:51.232",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321710078,1712426931446,836.34,0.00020486,2,"2024-04-06T18:08:51.446",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321710079,1712426931656,836.34,0.00020492,2,"2024-04-06T18:08:51.656",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321710080,1712426931848,836.34,0.00020497,2,"2024-04-06T18:08:51.848",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321710081,1712426932067,836.34,0.00020502,2,"2024-04-06T18:08:52.067",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321710082,1712426932275,836.34,0.00020508,2,"2024-04-06T18:08:52.275",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321710083,1712426932487,836.34,0.00020513,2,"2024-04-06T18:08:52.487",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321710084,1712426932707,836.34,0.00020519,2,"2024-04-06T18:08:52.707",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321710085,1712426932898,836.34,0.00020524,2,"2024-04-06T18:08:52.898",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321710086,1712426932930,203.68325481,0.00020999,2,"2024-04-06T18:08:52.930",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321710087,1712426933137,836.34,0.00020529,2,"2024-04-06T18:08:53.137",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321710088,1712426933350,836.34,0.00020535,2,"2024-04-06T18:08:53.350",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321710089,1712426933548,836.34,0.0002054,2,"2024-04-06T18:08:53.548",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321710090,1712426933737,836.34,0.00020546,2,"2024-04-06T18:08:53.737",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321710091,1712426934148,873.58012051,0.00020999,2,"2024-04-06T18:08:54.148",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321710092,1712426934179,836.34,0.00020551,2,"2024-04-06T18:08:54.179",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321710093,1712426934361,836.34,0.00020556,2,"2024-04-06T18:08:54.361",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321710094,1712426934418,155.0,0.00020999,2,"2024-04-06T18:08:54.418",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321710095,1712426934558,836.34,0.00020562,2,"2024-04-06T18:08:54.558",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321710096,1712426934873,259.25,0.0002063,2,"2024-04-06T18:08:54.873",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321710097,1712426935093,259.25,0.00020686,2,"2024-04-06T18:08:55.093",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321710098,1712426935336,259.25,0.00020743,2,"2024-04-06T18:08:55.336",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321710099,1712426935768,259.25,0.00020799,2,"2024-04-06T18:08:55.768",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321710100,1712426935902,2845.67248238,0.00020999,2,"2024-04-06T18:08:55.902",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321710101,1712426935987,259.25,0.00020856,2,"2024-04-06T18:08:55.987",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321710102,1712426936217,259.25,0.00020913,2,"2024-04-06T18:08:56.217",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321710103,1712426936444,259.25,0.00020969,2,"2024-04-06T18:08:56.444",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321710104,1712426940657,3242.62,0.00020607,2,"2024-04-06T18:09:00.657",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321710105,1712426943920,207.17268662,0.00020999,2,"2024-04-06T18:09:03.920",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321710106,1712426947071,155.0,0.00020999,2,"2024-04-06T18:09:07.071",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321710107,1712426947798,779.22607251,0.00020999,2,"2024-04-06T18:09:07.798",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321710108,1712426951731,4319.68197002,0.00020999,2,"2024-04-06T18:09:11.731",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321710109,1712426955563,200.0,0.00020498,2,"2024-04-06T18:09:15.563",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321710110,1712426957578,511.08,0.00020498,2,"2024-04-06T18:09:17.578",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321710111,1712426962001,1852.42,0.00020498,2,"2024-04-06T18:09:22.001",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321710112,1712426967849,217.57876002,0.00020999,2,"2024-04-06T18:09:27.849",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321710113,1712426971897,3157.37112809,0.00020999,2,"2024-04-06T18:09:31.897",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321710114,1712426981092,4465.1280569,0.00020999,2,"2024-04-06T18:09:41.092",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321710115,1712426982502,1240.92917042,0.00020999,2,"2024-04-06T18:09:42.502",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321710116,1712426983255,718.0,0.00020999,2,"2024-04-06T18:09:43.255",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321710117,1712426983611,250.0,0.00020518,2,"2024-04-06T18:09:43.611",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321710118,1712426987041,4310.90021658,0.00020999,2,"2024-04-06T18:09:47.041",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321710119,1712426987893,987.15697238,0.00020762,2,"2024-04-06T18:09:47.893",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321710120,1712427004909,9974.89,0.00020541,2,"2024-04-06T18:10:04.909",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321710121,1712427005102,1204.0,0.00020999,2,"2024-04-06T18:10:05.102",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321710122,1712427009901,3420.41,0.00020562,2,"2024-04-06T18:10:09.901",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321710123,1712427010421,2845.67248238,0.00020999,2,"2024-04-06T18:10:10.421",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321710124,1712427011270,187.24,0.00020562,2,"2024-04-06T18:10:11.270",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321710125,1712427018970,23900.0,0.00020562,2,"2024-04-06T18:10:18.970",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321710163,1712427032041,-451.51956905,0.00021,2,"2024-04-06T18:10:32.041",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321710166,1712427032050,-522.54042339,0.00021,2,"2024-04-06T18:10:32.050",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321710168,1712427032059,-157.84390401,0.00021001,2,"2024-04-06T18:10:32.059",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321710170,1712427032068,-150.0,0.00021013,2,"2024-04-06T18:10:32.068",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321710172,1712427032077,-150.99,0.00021026,2,"2024-04-06T18:10:32.077",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321710174,1712427032086,-259.25,0.00021026,2,"2024-04-06T18:10:32.086",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321710176,1712427032095,-259.25,0.00021082,2,"2024-04-06T18:10:32.095",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321710179,1712427032104,-157.84390401,0.00021085,2,"2024-04-06T18:10:32.104",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321710182,1712427032113,-2926.74,0.00021085,2,"2024-04-06T18:10:32.113",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321710185,1712427032122,-554.13,0.00021085,2,"2024-04-06T18:10:32.122",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321710187,1712427032131,-7903.16,0.00021085,2,"2024-04-06T18:10:32.131",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321710189,1712427032140,-673.1,0.00021129,2,"2024-04-06T18:10:32.140",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321710191,1712427032149,-3358.13458152,0.0002113,2,"2024-04-06T18:10:32.149",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321710193,1712427032161,-1742.43485051,0.0002113,2,"2024-04-06T18:10:32.161",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321710194,1712427032257,-615.1305125,0.0002113,2,"2024-04-06T18:10:32.257",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321710195,1712427032314,-5702.86316281,0.0002113,2,"2024-04-06T18:10:32.314",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321710196,1712427032369,-3230.63302066,0.0002113,2,"2024-04-06T18:10:32.369",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321710269,1712427038054,-3293.74111041,0.0002113,2,"2024-04-06T18:10:38.054",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321710270,1712427038063,-1148.61,0.0002113,2,"2024-04-06T18:10:38.063",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321710271,1712427038073,-851.74620423,0.0002113,2,"2024-04-06T18:10:38.073",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321710272,1712427038164,-848.26710872,0.0002113,2,"2024-04-06T18:10:38.164",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321710273,1712427038221,-2755.29668705,0.0002113,2,"2024-04-06T18:10:38.221",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321710274,1712427038232,-742.31301849,0.00021132,2,"2024-04-06T18:10:38.232",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321710275,1712427038241,-200.0,0.00021134,2,"2024-04-06T18:10:38.241",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321710276,1712427038250,-223.4096309,0.00021134,2,"2024-04-06T18:10:38.250",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321710277,1712427038263,-46.4803691,0.00021134,2,"2024-04-06T18:10:38.263",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321710278,1712427038273,-259.25,0.00021139,2,"2024-04-06T18:10:38.273",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321710279,1712427038283,-157.84390401,0.00021169,2,"2024-04-06T18:10:38.283",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321710280,1712427038292,-259.25,0.00021195,2,"2024-04-06T18:10:38.292",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321710281,1712427038302,-259.25,0.00021252,2,"2024-04-06T18:10:38.302",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321710282,1712427038311,-157.84390401,0.00021253,2,"2024-04-06T18:10:38.311",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321710283,1712427038321,-259.25,0.00021309,2,"2024-04-06T18:10:38.321",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321710284,1712427038330,-157.84390401,0.00021338,2,"2024-04-06T18:10:38.330",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321710285,1712427038339,-739.5,0.00021338,2,"2024-04-06T18:10:38.339",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321710286,1712427038348,-259.25,0.00021365,2,"2024-04-06T18:10:38.348",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321710287,1712427038357,-157.84390401,0.00021422,2,"2024-04-06T18:10:38.357",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321710288,1712427038366,-259.25,0.00021422,2,"2024-04-06T18:10:38.366",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321710289,1712427038376,-199.32811718,0.00021478,2,"2024-04-06T18:10:38.376",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321710290,1712427038402,-59.92188282,0.00021478,2,"2024-04-06T18:10:38.402",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321710291,1712427038411,-3350.74916906,0.00021498,2,"2024-04-06T18:10:38.411",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321710292,1712427038421,-7377.27259886,0.00021498,2,"2024-04-06T18:10:38.421",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321710293,1712427038430,-1768.18748709,0.000215,2,"2024-04-06T18:10:38.430",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321710294,1712427038440,-157.84390401,0.00021506,2,"2024-04-06T18:10:38.440",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321710295,1712427038451,-1964.07288464,0.00021524,2,"2024-04-06T18:10:38.451",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321710299,1712427040147,-2240.86711536,0.00021524,2,"2024-04-06T18:10:40.147",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321710300,1712427040158,-28.29538829,0.00021535,2,"2024-04-06T18:10:40.158",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321710301,1712427040171,-230.95461171,0.00021535,2,"2024-04-06T18:10:40.171",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321710302,1712427040181,-901.7127,0.00021584,2,"2024-04-06T18:10:40.181",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321710303,1712427040193,-157.84390401,0.0002159,2,"2024-04-06T18:10:40.193",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321710304,1712427040203,-259.25,0.00021591,2,"2024-04-06T18:10:40.203",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321710305,1712427040213,-167.0,0.00021607,2,"2024-04-06T18:10:40.213",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321710306,1712427040223,-259.25,0.00021648,2,"2024-04-06T18:10:40.223",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321710307,1712427040233,-157.84390401,0.00021674,2,"2024-04-06T18:10:40.233",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321710308,1712427040243,-259.25,0.00021705,2,"2024-04-06T18:10:40.243",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321710309,1712427040254,-499.99,0.00021748,2,"2024-04-06T18:10:40.254",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321710310,1712427040264,-255.3859,0.00021758,2,"2024-04-06T18:10:40.264",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321710311,1712427040274,-267.71898027,0.00021758,2,"2024-04-06T18:10:40.274",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321710312,1712427040323,-88.50306579,0.00021758,2,"2024-04-06T18:10:40.323",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321710313,1712427040333,-157.84390401,0.00021758,2,"2024-04-06T18:10:40.333",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321710314,1712427040343,-1838.70368137,0.00021758,2,"2024-04-06T18:10:40.343",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321710315,1712427040353,-173.49445208,0.00021758,2,"2024-04-06T18:10:40.353",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321710316,1712427040362,-7931.49798971,0.00021759,2,"2024-04-06T18:10:40.362",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321710317,1712427040372,-868.48,0.00021837,2,"2024-04-06T18:10:40.372",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321710318,1712427040382,-171.04,0.00021847,2,"2024-04-06T18:10:40.382",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321710319,1712427040392,-171.04,0.00021847,2,"2024-04-06T18:10:40.392",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321710320,1712427040401,-733.94,0.00021848,3,"2024-04-06T18:10:40.401",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321710321,1712427040411,-990.6155768,0.00021855,2,"2024-04-06T18:10:40.411",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321710322,1712427040420,-1890.05898558,0.00021855,2,"2024-04-06T18:10:40.420",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321710323,1712427040430,-528.69679371,0.00021855,2,"2024-04-06T18:10:40.430",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321710324,1712427040441,-1000.0,0.00021855,2,"2024-04-06T18:10:40.441",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321710325,1712427040450,-309.00143698,0.00021855,2,"2024-04-06T18:10:40.450",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321710326,1712427040459,-208.47667207,0.00021855,2,"2024-04-06T18:10:40.459",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321710327,1712427040468,-191.60394835,0.00021855,2,"2024-04-06T18:10:40.468",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321710328,1712427040478,-320.03807154,0.00021855,2,"2024-04-06T18:10:40.478",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321710329,1712427040487,-191.4776989,0.00021855,2,"2024-04-06T18:10:40.487",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321710330,1712427040497,-654.75327641,0.00021855,2,"2024-04-06T18:10:40.497",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321710331,1712427040506,-500.0,0.00021855,2,"2024-04-06T18:10:40.506",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321710332,1712427040516,-1240.06540618,0.00021855,2,"2024-04-06T18:10:40.516",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321710333,1712427040525,-4465.1280569,0.00021855,2,"2024-04-06T18:10:40.525",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321710334,1712427040534,-786.63338515,0.00021855,2,"2024-04-06T18:10:40.534",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321710335,1712427040543,-2845.67248238,0.00021855,2,"2024-04-06T18:10:40.543",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321710336,1712427040552,-681.90393791,0.00021856,2,"2024-04-06T18:10:40.552",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321710337,1712427040562,-155.0,0.00021856,2,"2024-04-06T18:10:40.562",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321710338,1712427040571,-500.0,0.00021856,2,"2024-04-06T18:10:40.571",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321710339,1712427040581,-353.57578686,0.00021856,2,"2024-04-06T18:10:40.581",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321710340,1712427040591,-500.0,0.00021856,2,"2024-04-06T18:10:40.591",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321710341,1712427040600,-318.82725027,0.00021856,2,"2024-04-06T18:10:40.600",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321710342,1712427040609,-500.0,0.00021856,2,"2024-04-06T18:10:40.609",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321710343,1712427040619,-500.0,0.00021856,2,"2024-04-06T18:10:40.619",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321710344,1712427040628,-500.0,0.00021856,2,"2024-04-06T18:10:40.628",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321710345,1712427040638,-155.57872912,0.00021856,2,"2024-04-06T18:10:40.638",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321710346,1712427040647,-269.92509742,0.00021857,2,"2024-04-06T18:10:40.647",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321710347,1712427040656,-35565.80118969,0.00021857,2,"2024-04-06T18:10:40.656",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321710353,1712427040923,-287165.42711614,0.00021857,2,"2024-04-06T18:10:40.923",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321710356,1712427040935,-19980.521704,0.00021857,2,"2024-04-06T18:10:40.935",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321710397,1712427043157,-654.02,0.00021857,2,"2024-04-06T18:10:43.157",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321710398,1712427043169,-3032.65839911,0.00021857,2,"2024-04-06T18:10:43.169",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321710399,1712427043180,-2019.44437454,0.00021857,2,"2024-04-06T18:10:43.180",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321710400,1712427043193,-3080.77295351,0.00021857,2,"2024-04-06T18:10:43.193",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321710401,1712427043205,-663.82005891,0.00021857,2,"2024-04-06T18:10:43.205",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321710402,1712427043430,-5948.23759924,0.00021857,2,"2024-04-06T18:10:43.430",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321710480,1712427046239,-150.0,0.00021435,2,"2024-04-06T18:10:46.239",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321710482,1712427046248,-451.51956905,0.00021856,2,"2024-04-06T18:10:46.248",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321710484,1712427046258,-1044.27755831,0.00021856,2,"2024-04-06T18:10:46.258",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321710486,1712427046267,-1522.5262875,0.00021857,2,"2024-04-06T18:10:46.267",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321710494,1712427050034,-6254.70780033,0.00021857,2,"2024-04-06T18:10:50.034",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321710495,1712427050180,1553.5616,0.00020918,2,"2024-04-06T18:10:50.180",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321710496,1712427052116,5374.4182039,0.00020917,2,"2024-04-06T18:10:52.116",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321710497,1712427055901,3155.84658012,0.00020762,2,"2024-04-06T18:10:55.901",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321710499,1712427063563,261.31476747,0.00020544,2,"2024-04-06T18:11:03.563",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321710500,1712427069459,1825.24,0.00020529,2,"2024-04-06T18:11:09.459",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321710502,1712427121290,4148.4761,0.000209,2,"2024-04-06T18:12:01.290",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321710503,1712427141635,-500.0,0.00021199,2,"2024-04-06T18:12:21.635",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321710504,1712427161734,-500.0,0.00021199,2,"2024-04-06T18:12:41.734",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321710505,1712427161755,-500.0,0.000212,2,"2024-04-06T18:12:41.755",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321710506,1712427197967,6283.93,0.00020969,2,"2024-04-06T18:13:17.967",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321710507,1712427199063,1104.07,0.00019051,2,"2024-04-06T18:13:19.063",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321710508,1712427211248,195.17016549,0.00020913,2,"2024-04-06T18:13:31.248",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321710509,1712427239657,360.0,0.00020963,2,"2024-04-06T18:13:59.657",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321710512,1712427309558,200.0,0.00020897,2,"2024-04-06T18:15:09.558",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321710514,1712427372234,500.0,0.0002084,2,"2024-04-06T18:16:12.234",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321710515,1712427376362,5613.9112,0.00020911,2,"2024-04-06T18:16:16.362",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321710516,1712427446364,1450.0,0.00021,3,"2024-04-06T18:17:26.364",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321710518,1712427459157,250.0,0.00020801,2,"2024-04-06T18:17:39.157",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321710520,1712427479693,1014.65,0.00020769,2,"2024-04-06T18:17:59.693",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321710522,1712427482120,150.0,0.00021,2,"2024-04-06T18:18:02.120",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321710523,1712427487531,537.76646111,0.00021,2,"2024-04-06T18:18:07.531",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321710526,1712427515260,23900.0,0.00020822,2,"2024-04-06T18:18:35.260",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321710527,1712427524049,200.0,0.00020822,2,"2024-04-06T18:18:44.049",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321710529,1712427526469,2845.67248238,0.00021,2,"2024-04-06T18:18:46.469",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321710530,1712427531283,10542.02132915,0.00020999,2,"2024-04-06T18:18:51.283",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321710531,1712427535923,-500.0,0.00021918,7,"2024-04-06T18:18:55.923",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321710532,1712427540594,489.17760572,0.00021853,7,"2024-04-06T18:19:00.594",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321710534,1712427576406,500.0,0.00021918,7,"2024-04-06T18:19:36.406",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321710535,1712427607976,1532.98,0.00020899,2,"2024-04-06T18:20:07.976",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321710538,1712427680283,155.0,0.00021,2,"2024-04-06T18:21:20.283",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321710539,1712427687517,3077.21,0.00020784,2,"2024-04-06T18:21:27.517",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321710540,1712427689645,4310.90021658,0.00021,2,"2024-04-06T18:21:29.645",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321710542,1712427691662,48639.12,0.0002095,2,"2024-04-06T18:21:31.662",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321710543,1712427692301,4188.95,0.0002079,2,"2024-04-06T18:21:32.301",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321710544,1712427694144,151.0,0.000299,120,"2024-04-06T18:21:34.144",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321710545,1712427696490,779.22607251,0.00021,2,"2024-04-06T18:21:36.490",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321710546,1712427698575,155.0,0.00021,2,"2024-04-06T18:21:38.575",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321710547,1712427708001,155.0,0.00021,2,"2024-04-06T18:21:48.001",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321710548,1712427737390,1048.86,0.00018843,2,"2024-04-06T18:22:17.390",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321710549,1712427747874,712.0,0.00020728,2,"2024-04-06T18:22:27.874",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321710550,1712427748796,2348.97634667,0.00021,2,"2024-04-06T18:22:28.796",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321710551,1712427773226,1137.24728469,0.00018843,2,"2024-04-06T18:22:53.226",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321710553,1712427782392,1220.68402511,0.00018843,2,"2024-04-06T18:23:02.392",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321710554,1712427788827,500.0,0.00020752,2,"2024-04-06T18:23:08.827",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321710557,1712427858127,157.86553342,0.00020911,2,"2024-04-06T18:24:18.127",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321710558,1712427860358,1365.08825627,0.00020752,2,"2024-04-06T18:24:20.358",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321710559,1712427865006,600.0,0.00020752,2,"2024-04-06T18:24:25.006",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321710560,1712427870064,500.0,0.00020741,2,"2024-04-06T18:24:30.064",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321710561,1712427870864,287.28645962,0.00020752,2,"2024-04-06T18:24:30.864",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321710562,1712427871256,2534.66758285,0.00015564,2,"2024-04-06T18:24:31.256",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321710563,1712427875106,1339.36288439,0.00020752,2,"2024-04-06T18:24:35.106",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321710564,1712427878375,528.34255295,0.00020752,2,"2024-04-06T18:24:38.375",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321710565,1712427882109,154.44,0.00020882,2,"2024-04-06T18:24:42.109",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321710566,1712427884941,750.0,0.00020752,2,"2024-04-06T18:24:44.941",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321710567,1712427886796,287.28645962,0.00020752,2,"2024-04-06T18:24:46.796",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321710568,1712427889196,2035.5961233,0.00015564,2,"2024-04-06T18:24:49.196",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321710569,1712427908581,107034.91572486,0.000218,30,"2024-04-06T18:25:08.581",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321710570,1712427926836,250.0,0.00020734,2,"2024-04-06T18:25:26.836",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321710572,1712427976821,23900.0,0.00020719,2,"2024-04-06T18:26:16.821",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321710573,1712428014083,155.0,0.00021,2,"2024-04-06T18:26:54.083",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321710574,1712428017282,238.6,0.00020889,2,"2024-04-06T18:26:57.282",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321710576,1712428066185,507.32,0.00020714,2,"2024-04-06T18:27:46.185",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321710581,1712428214528,1460.2497,0.00020903,2,"2024-04-06T18:30:14.528",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321710582,1712428219332,430.4,0.00020723,2,"2024-04-06T18:30:19.332",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321710589,1712428232268,-390.04159916,0.00021001,2,"2024-04-06T18:30:32.268",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321710590,1712428232279,-129.12540928,0.00021003,2,"2024-04-06T18:30:32.279",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321710591,1712428232292,-478.3819995,0.00021003,2,"2024-04-06T18:30:32.292",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321710592,1712428232320,-559.45801783,0.00021003,2,"2024-04-06T18:30:32.320",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321710593,1712428232333,-1678.70705577,0.00021003,2,"2024-04-06T18:30:32.333",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321710594,1712428232342,-300.0,0.0002103,2,"2024-04-06T18:30:32.342",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321710595,1712428232351,-1048.86,0.00021107,2,"2024-04-06T18:30:32.351",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321710596,1712428232361,-157.86553342,0.00021193,2,"2024-04-06T18:30:32.361",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321710597,1712428232370,-155.0,0.00021373,2,"2024-04-06T18:30:32.370",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321710598,1712428232379,-150.0,0.00021374,2,"2024-04-06T18:30:32.379",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321710599,1712428232388,-29622.41769613,0.00021375,2,"2024-04-06T18:30:32.388",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321710600,1712428232402,-47435.40230387,0.00021375,2,"2024-04-06T18:30:32.402",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321710601,1712428232411,-7693.78,0.00021431,2,"2024-04-06T18:30:32.411",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321710602,1712428232420,-150.99,0.00021431,2,"2024-04-06T18:30:32.420",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321710603,1712428232429,-1820.45,0.00021431,2,"2024-04-06T18:30:32.429",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321710604,1712428232440,-157.86553342,0.00021474,2,"2024-04-06T18:30:32.440",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321710605,1712428232449,-150.99,0.00021474,2,"2024-04-06T18:30:32.449",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321710606,1712428232459,-2639.73,0.00021474,2,"2024-04-06T18:30:32.459",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321710607,1712428232468,-150.99,0.00021474,2,"2024-04-06T18:30:32.468",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321710608,1712428232476,-150.99,0.00021474,2,"2024-04-06T18:30:32.476",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321710609,1712428232486,-150.0,0.00021531,2,"2024-04-06T18:30:32.486",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321710610,1712428232495,-499.99,0.00021535,2,"2024-04-06T18:30:32.495",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321710611,1712428232504,-792.09566138,0.00021536,2,"2024-04-06T18:30:32.504",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321710612,1712428232514,-255.3859,0.00021536,2,"2024-04-06T18:30:32.514",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321710613,1712428232523,-1474.454,0.00021536,2,"2024-04-06T18:30:32.523",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321710614,1712428232532,-1000.0,0.00021625,2,"2024-04-06T18:30:32.532",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321710615,1712428232542,-27131.09168781,0.00021626,2,"2024-04-06T18:30:32.542",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321710616,1712428232551,-155.0,0.00021634,2,"2024-04-06T18:30:32.551",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321710617,1712428232561,-778.55215115,0.00021634,2,"2024-04-06T18:30:32.561",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321710618,1712428232570,-155.0,0.00021634,2,"2024-04-06T18:30:32.570",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321710619,1712428232580,-2346.52563325,0.00021634,2,"2024-04-06T18:30:32.580",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321710620,1712428232589,-155.0,0.00021635,2,"2024-04-06T18:30:32.589",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321710622,1712428232598,-504.31382431,0.00021635,2,"2024-04-06T18:30:32.598",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321710624,1712428232607,-8892.88281819,0.00021636,2,"2024-04-06T18:30:32.607",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321710625,1712428232616,-688.16436,0.0002164,2,"2024-04-06T18:30:32.616",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321710626,1712428232625,-170.3,0.00021644,2,"2024-04-06T18:30:32.625",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321710627,1712428232635,-562.77464044,0.00021644,2,"2024-04-06T18:30:32.635",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321710628,1712428232644,-8317.69026491,0.00021653,2,"2024-04-06T18:30:32.644",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321710629,1712428232653,-395.64817508,0.00021653,2,"2024-04-06T18:30:32.653",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321710630,1712428232662,-500.0,0.00021653,2,"2024-04-06T18:30:32.662",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321710631,1712428232671,-500.0,0.00021653,2,"2024-04-06T18:30:32.671",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321710632,1712428232680,-183.95319212,0.00021653,2,"2024-04-06T18:30:32.680",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321710633,1712428232689,-626630.26056896,0.00021654,2,"2024-04-06T18:30:32.689",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321710634,1712428232702,-654.95581254,0.00021654,2,"2024-04-06T18:30:32.702",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321710638,1712428232723,-270.38829693,0.00021654,2,"2024-04-06T18:30:32.723",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321710640,1712428232734,-7603.85073837,0.00021654,2,"2024-04-06T18:30:32.734",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321710642,1712428232746,-20711.57943779,0.00021654,2,"2024-04-06T18:30:32.746",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321710644,1712428232757,-867.67329241,0.00021654,2,"2024-04-06T18:30:32.757",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321710647,1712428234449,182.18,0.00020683,2,"2024-04-06T18:30:34.449",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321710654,1712428238218,-596.04655466,0.00021654,2,"2024-04-06T18:30:38.218",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321710658,1712428238257,-380.04,0.00021654,2,"2024-04-06T18:30:38.257",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321710660,1712428238270,-385.46466382,0.00021654,2,"2024-04-06T18:30:38.270",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321710664,1712428238315,-412.5504,0.00021654,2,"2024-04-06T18:30:38.315",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321710666,1712428238327,-252.744,0.00021654,2,"2024-04-06T18:30:38.327",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321710671,1712428238370,-1254.05060212,0.00021654,2,"2024-04-06T18:30:38.370",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321710672,1712428238382,-1942.27602826,0.00021654,2,"2024-04-06T18:30:38.382",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321710674,1712428238393,-888.95229078,0.00021654,2,"2024-04-06T18:30:38.393",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321710675,1712428238426,-1542.87252878,0.00021654,2,"2024-04-06T18:30:38.426",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321710676,1712428238572,-140655.84125405,0.00021654,2,"2024-04-06T18:30:38.572",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321710677,1712428238581,-24229.97254866,0.00021655,2,"2024-04-06T18:30:38.581",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321710678,1712428238591,-688.16436,0.0002175,2,"2024-04-06T18:30:38.591",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321710679,1712428238600,-4328.42279815,0.00021753,2,"2024-04-06T18:30:38.600",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321710680,1712428238609,-178.4391163,0.00021753,2,"2024-04-06T18:30:38.609",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321710681,1712428238619,-1708.68527017,0.00021753,2,"2024-04-06T18:30:38.619",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321710682,1712428238628,-181.08302386,0.00021753,2,"2024-04-06T18:30:38.628",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321710683,1712428238638,-154.29891153,0.00021755,2,"2024-04-06T18:30:38.638",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321710684,1712428238650,-192.9080552,0.00021755,2,"2024-04-06T18:30:38.650",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321710685,1712428238660,-184.84070755,0.00021755,2,"2024-04-06T18:30:38.660",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321710686,1712428238670,-173.70619216,0.00021756,2,"2024-04-06T18:30:38.670",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321710687,1712428238681,-157.86553342,0.00021756,2,"2024-04-06T18:30:38.681",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321710688,1712428238691,-3541.8188107,0.00021756,2,"2024-04-06T18:30:38.691",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321710689,1712428238702,-3541.8188107,0.00021758,2,"2024-04-06T18:30:38.702",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321710690,1712428238713,-3541.8188107,0.0002176,2,"2024-04-06T18:30:38.713",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321710691,1712428238722,-362.65169502,0.0002176,2,"2024-04-06T18:30:38.722",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321710692,1712428238733,-356.0,0.000218,2,"2024-04-06T18:30:38.733",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321710693,1712428238744,-170.3,0.00021846,2,"2024-04-06T18:30:38.744",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321710694,1712428238756,-260.83344969,0.00021853,2,"2024-04-06T18:30:38.756",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321710695,1712428238766,-184.56395466,0.00021853,2,"2024-04-06T18:30:38.766",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321710696,1712428238777,-155.38226239,0.00021853,2,"2024-04-06T18:30:38.777",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321710697,1712428238788,-156.16157304,0.00021853,2,"2024-04-06T18:30:38.788",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321710698,1712428238798,-353.8421837,0.00021853,2,"2024-04-06T18:30:38.798",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321710699,1712428238807,-155.6403865,0.00021853,2,"2024-04-06T18:30:38.807",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321710700,1712428238817,-156.78029353,0.00021853,2,"2024-04-06T18:30:38.817",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321710701,1712428238829,-4021.04680317,0.00021853,2,"2024-04-06T18:30:38.829",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321710702,1712428238840,-155.93951836,0.00021853,2,"2024-04-06T18:30:38.840",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321710703,1712428238851,-407.1301357,0.00021853,2,"2024-04-06T18:30:38.851",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321710704,1712428238861,-404.3815207,0.00021853,2,"2024-04-06T18:30:38.861",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321710705,1712428238872,-857.17181074,0.00021853,2,"2024-04-06T18:30:38.872",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321710706,1712428238884,-155.0,0.00021853,2,"2024-04-06T18:30:38.884",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321710707,1712428238894,-312.4020961,0.00021853,2,"2024-04-06T18:30:38.894",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321710708,1712428238902,-208.20199114,0.00021853,2,"2024-04-06T18:30:38.902",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321710709,1712428238915,-1000.0,0.00021854,2,"2024-04-06T18:30:38.915",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321710710,1712428238925,-8876.86331766,0.00021855,2,"2024-04-06T18:30:38.925",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321710711,1712428238934,-522.19761205,0.00021855,2,"2024-04-06T18:30:38.934",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321710712,1712428238944,-503.78712459,0.00021855,2,"2024-04-06T18:30:38.944",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321710713,1712428238961,-3071.96048349,0.00021855,2,"2024-04-06T18:30:38.961",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321710714,1712428238976,-1066.2218161,0.00021855,2,"2024-04-06T18:30:38.976",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321710715,1712428238990,-500.0,0.00021855,2,"2024-04-06T18:30:38.990",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321710716,1712428239005,-400.0,0.00021855,2,"2024-04-06T18:30:39.005",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321710717,1712428239018,-797.82457019,0.00021855,2,"2024-04-06T18:30:39.018",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321710718,1712428239030,-155.8039683,0.00021855,2,"2024-04-06T18:30:39.030",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321710719,1712428239043,-5369.66402498,0.00021855,2,"2024-04-06T18:30:39.043",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321710720,1712428239053,-156.90982687,0.00021855,2,"2024-04-06T18:30:39.053",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321710721,1712428239066,-1888.30959056,0.00021855,2,"2024-04-06T18:30:39.066",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321710722,1712428239079,-457.61603356,0.00021855,2,"2024-04-06T18:30:39.079",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321710723,1712428239091,-180.45952597,0.00021855,2,"2024-04-06T18:30:39.091",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321710724,1712428239103,-324.73348101,0.00021855,2,"2024-04-06T18:30:39.103",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321710725,1712428239115,-4543.97228953,0.00021856,2,"2024-04-06T18:30:39.115",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321710726,1712428239128,-429183.38002655,0.00021856,2,"2024-04-06T18:30:39.128",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321710727,1712428239140,-785.24751389,0.00021893,2,"2024-04-06T18:30:39.140",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321710728,1712428239152,-1641.0,0.000219,2,"2024-04-06T18:30:39.152",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321710729,1712428239163,-431.41220759,0.000219,2,"2024-04-06T18:30:39.163",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321710730,1712428239173,-431.41220759,0.000219,2,"2024-04-06T18:30:39.173",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321710731,1712428239188,-431.41220759,0.000219,2,"2024-04-06T18:30:39.188",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321710732,1712428239200,-431.41220759,0.000219,2,"2024-04-06T18:30:39.200",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321710733,1712428239212,-431.41220759,0.000219,2,"2024-04-06T18:30:39.212",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321710734,1712428239223,-431.41220759,0.000219,2,"2024-04-06T18:30:39.223",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321710735,1712428239235,-431.41220759,0.000219,2,"2024-04-06T18:30:39.235",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321710736,1712428239246,-431.41220759,0.000219,2,"2024-04-06T18:30:39.246",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321710737,1712428239258,-431.41220759,0.000219,2,"2024-04-06T18:30:39.258",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321710738,1712428239271,-431.41220759,0.000219,2,"2024-04-06T18:30:39.271",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321710739,1712428239282,-431.41220759,0.000219,2,"2024-04-06T18:30:39.282",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321710740,1712428239293,-431.41220759,0.000219,2,"2024-04-06T18:30:39.293",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321710741,1712428239303,-431.41220759,0.000219,2,"2024-04-06T18:30:39.303",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321710742,1712428239314,-431.41220759,0.000219,2,"2024-04-06T18:30:39.314",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321710743,1712428239328,-431.41220759,0.000219,2,"2024-04-06T18:30:39.328",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321710744,1712428239339,-431.41220759,0.000219,2,"2024-04-06T18:30:39.339",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321710745,1712428239352,-431.41220759,0.000219,2,"2024-04-06T18:30:39.352",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321710746,1712428239368,-431.41220759,0.000219,2,"2024-04-06T18:30:39.368",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321710747,1712428239382,-431.41220759,0.000219,2,"2024-04-06T18:30:39.382",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321710748,1712428239395,-431.41220759,0.000219,2,"2024-04-06T18:30:39.395",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321710749,1712428239407,-431.41220759,0.000219,2,"2024-04-06T18:30:39.407",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321710750,1712428239419,-431.41220759,0.000219,2,"2024-04-06T18:30:39.419",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321710751,1712428239430,-431.41220759,0.000219,2,"2024-04-06T18:30:39.430",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321710752,1712428239443,-431.41220759,0.000219,2,"2024-04-06T18:30:39.443",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321710753,1712428239454,-431.41220759,0.000219,2,"2024-04-06T18:30:39.454",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321710754,1712428239467,-431.41220759,0.000219,2,"2024-04-06T18:30:39.467",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321710755,1712428239479,-431.41220759,0.000219,2,"2024-04-06T18:30:39.479",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321710756,1712428239492,-431.41220759,0.000219,2,"2024-04-06T18:30:39.492",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321710757,1712428239504,-431.41220759,0.000219,2,"2024-04-06T18:30:39.504",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321710758,1712428239517,-431.41220759,0.000219,2,"2024-04-06T18:30:39.517",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321710759,1712428239529,-562.77464044,0.00021907,2,"2024-04-06T18:30:39.529",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321710760,1712428239541,-688.16436,0.0002191,2,"2024-04-06T18:30:39.541",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321710761,1712428239552,-500.0,0.00021917,2,"2024-04-06T18:30:39.552",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321710762,1712428239562,-500.0,0.00021917,2,"2024-04-06T18:30:39.562",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321710763,1712428239573,-500.0,0.00021917,2,"2024-04-06T18:30:39.573",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321710764,1712428239583,-500.0,0.00021917,2,"2024-04-06T18:30:39.583",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321710765,1712428239594,-500.0,0.00021917,2,"2024-04-06T18:30:39.594",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321710766,1712428239606,-556.24052441,0.00021917,2,"2024-04-06T18:30:39.606",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321710767,1712428239617,-500.0,0.00021917,2,"2024-04-06T18:30:39.617",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321710768,1712428239628,-500.0,0.00021917,2,"2024-04-06T18:30:39.628",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321710769,1712428239639,-645.73414782,0.00021917,2,"2024-04-06T18:30:39.639",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321710770,1712428239653,-500.0,0.00021917,2,"2024-04-06T18:30:39.653",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321710771,1712428239666,-500.0,0.00021917,2,"2024-04-06T18:30:39.666",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321710772,1712428239676,-500.0,0.00021917,2,"2024-04-06T18:30:39.676",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321710773,1712428239686,-500.0,0.00021917,2,"2024-04-06T18:30:39.686",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321710774,1712428239696,-500.0,0.00021917,2,"2024-04-06T18:30:39.696",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321710775,1712428239706,-579.04,0.00021917,2,"2024-04-06T18:30:39.706",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321710776,1712428239716,-500.0,0.00021917,2,"2024-04-06T18:30:39.716",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321710777,1712428239727,-513.16529461,0.00021917,2,"2024-04-06T18:30:39.727",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321710778,1712428239738,-500.0,0.00021917,2,"2024-04-06T18:30:39.738",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321710779,1712428239749,-301.27430147,0.00021917,2,"2024-04-06T18:30:39.749",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321710780,1712428239761,-500.0,0.00021917,2,"2024-04-06T18:30:39.761",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321710781,1712428239778,-500.0,0.00021917,2,"2024-04-06T18:30:39.778",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321710782,1712428239790,-620.50396506,0.00021917,2,"2024-04-06T18:30:39.790",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321710783,1712428239801,-500.0,0.00021917,2,"2024-04-06T18:30:39.801",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321710784,1712428239812,-517.89,0.00021917,2,"2024-04-06T18:30:39.812",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321710785,1712428239823,-513.87108327,0.00021917,2,"2024-04-06T18:30:39.823",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321710786,1712428239835,-500.0,0.00021917,2,"2024-04-06T18:30:39.835",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321710787,1712428239846,-500.0,0.00021917,2,"2024-04-06T18:30:39.846",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321710788,1712428239857,-300.45085215,0.00021917,2,"2024-04-06T18:30:39.857",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321710789,1712428239869,-515.2454962,0.00021917,2,"2024-04-06T18:30:39.869",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321710790,1712428239880,-643.7121135,0.00021917,2,"2024-04-06T18:30:39.880",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321710791,1712428239891,-500.0,0.00021917,2,"2024-04-06T18:30:39.891",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321710792,1712428239902,-500.0,0.00021917,2,"2024-04-06T18:30:39.902",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321710793,1712428239913,-262.13594436,0.00021917,2,"2024-04-06T18:30:39.913",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321710794,1712428239934,-528.85681998,0.00021917,2,"2024-04-06T18:30:39.934",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321710795,1712428239949,-544.1195656,0.00021917,2,"2024-04-06T18:30:39.949",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321710796,1712428239962,-500.0,0.00021917,2,"2024-04-06T18:30:39.962",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321710797,1712428239974,-503.9608,0.00021917,2,"2024-04-06T18:30:39.974",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321710798,1712428239987,-500.0,0.00021917,2,"2024-04-06T18:30:39.987",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321710799,1712428240001,-500.0,0.00021917,2,"2024-04-06T18:30:40.001",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321710800,1712428240014,-500.0,0.00021917,2,"2024-04-06T18:30:40.014",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321710801,1712428240026,-500.0,0.00021917,2,"2024-04-06T18:30:40.026",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321710802,1712428240038,-500.0,0.00021917,2,"2024-04-06T18:30:40.038",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321710803,1712428240051,-500.0,0.00021917,2,"2024-04-06T18:30:40.051",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321710804,1712428240062,-500.0,0.00021917,2,"2024-04-06T18:30:40.062",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321710805,1712428240074,-568.27,0.00021917,2,"2024-04-06T18:30:40.074",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321710806,1712428240087,-389.93,0.00021917,2,"2024-04-06T18:30:40.087",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321710807,1712428240098,-500.0,0.00021917,2,"2024-04-06T18:30:40.098",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321710808,1712428240110,-500.0,0.00021917,2,"2024-04-06T18:30:40.110",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321710809,1712428240121,-500.0,0.00021917,2,"2024-04-06T18:30:40.121",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321710810,1712428240132,-500.0,0.00021917,2,"2024-04-06T18:30:40.132",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321710811,1712428240145,-500.0,0.00021917,2,"2024-04-06T18:30:40.145",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321710812,1712428240157,-529.67222673,0.00021917,2,"2024-04-06T18:30:40.157",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321710813,1712428240168,-513.51618901,0.00021917,2,"2024-04-06T18:30:40.168",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321710814,1712428240180,-500.0,0.00021917,2,"2024-04-06T18:30:40.180",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321710815,1712428240191,-500.0,0.00021917,2,"2024-04-06T18:30:40.191",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321710816,1712428240202,-500.0,0.00021917,2,"2024-04-06T18:30:40.202",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321710817,1712428240213,-500.0,0.00021917,2,"2024-04-06T18:30:40.213",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321710818,1712428240225,-513.66955502,0.00021917,2,"2024-04-06T18:30:40.225",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321710819,1712428240236,-515.70120706,0.00021917,2,"2024-04-06T18:30:40.236",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321710820,1712428240248,-599.10791349,0.00021917,2,"2024-04-06T18:30:40.248",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321710821,1712428240259,-520.06870771,0.00021917,2,"2024-04-06T18:30:40.259",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321710822,1712428240270,-500.0,0.00021917,2,"2024-04-06T18:30:40.270",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321710823,1712428240282,-526.65009461,0.00021917,2,"2024-04-06T18:30:40.282",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321710824,1712428240292,-500.0,0.00021917,2,"2024-04-06T18:30:40.292",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321710825,1712428240303,-500.0,0.00021917,2,"2024-04-06T18:30:40.303",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321710826,1712428240313,-500.0,0.00021917,2,"2024-04-06T18:30:40.313",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321710827,1712428240324,-176.26,0.00021917,2,"2024-04-06T18:30:40.324",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321710828,1712428240335,-500.0,0.00021917,2,"2024-04-06T18:30:40.335",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321710829,1712428240346,-500.0,0.00021917,2,"2024-04-06T18:30:40.346",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321710830,1712428240357,-402.04950314,0.00021917,2,"2024-04-06T18:30:40.357",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321710831,1712428240367,-500.0,0.00021917,2,"2024-04-06T18:30:40.367",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321710832,1712428240378,-500.0,0.00021917,2,"2024-04-06T18:30:40.378",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321710833,1712428240389,-500.0,0.00021917,2,"2024-04-06T18:30:40.389",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321710834,1712428240400,-500.0,0.00021917,2,"2024-04-06T18:30:40.400",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321710835,1712428240411,-436.49481554,0.00021917,2,"2024-04-06T18:30:40.411",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321710836,1712428240422,-506.38468549,0.00021917,2,"2024-04-06T18:30:40.422",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321710837,1712428240433,-500.0,0.00021917,2,"2024-04-06T18:30:40.433",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321710838,1712428240444,-500.0,0.00021917,2,"2024-04-06T18:30:40.444",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321710839,1712428240454,-414.97695552,0.00021917,2,"2024-04-06T18:30:40.454",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321710840,1712428240465,-500.0,0.00021917,2,"2024-04-06T18:30:40.465",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321710841,1712428240476,-500.0,0.00021917,2,"2024-04-06T18:30:40.476",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321710842,1712428240487,-500.0,0.00021917,2,"2024-04-06T18:30:40.487",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321710843,1712428240498,-151.90955143,0.00021917,2,"2024-04-06T18:30:40.498",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321710844,1712428240509,-500.0,0.00021917,2,"2024-04-06T18:30:40.509",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321710845,1712428240520,-500.0,0.00021917,2,"2024-04-06T18:30:40.520",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321710846,1712428240531,-500.0,0.00021917,2,"2024-04-06T18:30:40.531",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321710847,1712428240542,-500.0,0.00021917,2,"2024-04-06T18:30:40.542",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321710848,1712428240552,-500.0,0.00021917,2,"2024-04-06T18:30:40.552",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321710849,1712428240562,-500.0,0.00021917,2,"2024-04-06T18:30:40.562",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321710850,1712428240574,-500.0,0.00021917,2,"2024-04-06T18:30:40.574",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321710851,1712428240584,-514.23024801,0.00021917,2,"2024-04-06T18:30:40.584",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321710852,1712428240594,-500.0,0.00021917,2,"2024-04-06T18:30:40.594",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321710853,1712428240605,-500.0,0.00021917,2,"2024-04-06T18:30:40.605",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321710854,1712428240615,-500.0,0.00021917,2,"2024-04-06T18:30:40.615",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321710855,1712428240626,-500.0,0.00021917,2,"2024-04-06T18:30:40.626",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321710856,1712428240637,-500.0,0.00021917,2,"2024-04-06T18:30:40.637",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321710857,1712428240647,-500.0,0.00021917,2,"2024-04-06T18:30:40.647",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321710858,1712428240658,-500.0,0.00021917,2,"2024-04-06T18:30:40.658",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321710859,1712428240668,-500.0,0.00021917,2,"2024-04-06T18:30:40.668",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321710860,1712428240680,-500.0,0.00021917,2,"2024-04-06T18:30:40.680",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321710861,1712428240690,-500.0,0.00021917,2,"2024-04-06T18:30:40.690",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321710862,1712428240701,-500.0,0.00021917,2,"2024-04-06T18:30:40.701",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321710863,1712428240713,-500.0,0.00021917,2,"2024-04-06T18:30:40.713",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321710864,1712428240725,-500.0,0.00021917,2,"2024-04-06T18:30:40.725",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321710865,1712428240736,-500.0,0.00021917,2,"2024-04-06T18:30:40.736",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321710866,1712428240747,-500.0,0.00021917,2,"2024-04-06T18:30:40.747",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321710867,1712428240758,-285.15236229,0.00021917,2,"2024-04-06T18:30:40.758",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321710868,1712428240769,-500.0,0.00021917,2,"2024-04-06T18:30:40.769",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321710869,1712428240780,-500.0,0.00021917,2,"2024-04-06T18:30:40.780",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321710870,1712428240791,-500.0,0.00021917,2,"2024-04-06T18:30:40.791",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321710871,1712428240802,-500.0,0.00021917,2,"2024-04-06T18:30:40.802",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321710872,1712428240814,-500.0,0.00021917,2,"2024-04-06T18:30:40.814",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321710873,1712428240825,-500.0,0.00021917,2,"2024-04-06T18:30:40.825",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321710874,1712428240837,-545.22516203,0.00021917,2,"2024-04-06T18:30:40.837",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321710875,1712428240848,-500.0,0.00021917,2,"2024-04-06T18:30:40.848",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321710876,1712428240858,-500.0,0.00021917,2,"2024-04-06T18:30:40.858",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321710877,1712428240870,-500.0,0.00021917,2,"2024-04-06T18:30:40.870",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321710878,1712428240880,-500.0,0.00021917,2,"2024-04-06T18:30:40.880",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321710879,1712428240892,-500.0,0.00021917,2,"2024-04-06T18:30:40.892",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321710880,1712428240901,-500.0,0.00021917,2,"2024-04-06T18:30:40.901",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321710881,1712428240910,-534.69503274,0.00021917,2,"2024-04-06T18:30:40.910",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321710882,1712428240919,-524.6489534,0.00021917,2,"2024-04-06T18:30:40.919",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321710883,1712428240928,-500.0,0.00021917,2,"2024-04-06T18:30:40.928",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321710884,1712428240938,-500.0,0.00021917,2,"2024-04-06T18:30:40.938",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321710885,1712428240946,-500.0,0.00021917,2,"2024-04-06T18:30:40.946",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321710886,1712428240955,-500.0,0.00021917,2,"2024-04-06T18:30:40.955",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321710887,1712428240964,-500.0,0.00021917,2,"2024-04-06T18:30:40.964",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321710888,1712428240974,-567.34,0.00021917,2,"2024-04-06T18:30:40.974",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321710889,1712428241217,-500.0,0.00021917,2,"2024-04-06T18:30:41.217",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321710890,1712428241229,-500.0,0.00021917,2,"2024-04-06T18:30:41.229",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321710891,1712428241239,-523.51380216,0.00021917,2,"2024-04-06T18:30:41.239",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321710892,1712428241249,-500.0,0.00021917,2,"2024-04-06T18:30:41.249",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321710893,1712428241259,-500.0,0.00021917,2,"2024-04-06T18:30:41.259",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321710894,1712428241269,-500.0,0.00021917,2,"2024-04-06T18:30:41.269",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321710895,1712428241278,-500.0,0.00021917,2,"2024-04-06T18:30:41.278",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321710896,1712428241288,-500.0,0.00021917,2,"2024-04-06T18:30:41.288",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321710897,1712428241298,-500.0,0.00021917,2,"2024-04-06T18:30:41.298",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321710898,1712428241307,-500.0,0.00021917,2,"2024-04-06T18:30:41.307",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321710899,1712428241317,-500.0,0.00021917,2,"2024-04-06T18:30:41.317",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321710900,1712428241326,-500.0,0.00021917,2,"2024-04-06T18:30:41.326",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321710901,1712428241336,-500.0,0.00021917,2,"2024-04-06T18:30:41.336",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321710902,1712428241345,-500.0,0.00021917,2,"2024-04-06T18:30:41.345",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321710903,1712428241354,-500.0,0.00021917,2,"2024-04-06T18:30:41.354",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321710904,1712428241363,-500.0,0.00021917,2,"2024-04-06T18:30:41.363",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321710905,1712428241372,-500.0,0.00021917,2,"2024-04-06T18:30:41.372",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321710906,1712428241381,-500.0,0.00021917,2,"2024-04-06T18:30:41.381",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321710907,1712428241390,-500.0,0.00021917,2,"2024-04-06T18:30:41.390",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321710908,1712428241399,-500.0,0.00021917,2,"2024-04-06T18:30:41.399",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321710909,1712428241409,-500.0,0.00021917,2,"2024-04-06T18:30:41.409",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321710910,1712428241418,-245.72293429,0.00021917,2,"2024-04-06T18:30:41.418",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321710911,1712428241427,-500.0,0.00021917,2,"2024-04-06T18:30:41.427",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321710912,1712428241436,-500.0,0.00021917,2,"2024-04-06T18:30:41.436",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321710913,1712428241446,-519.55744,0.00021917,2,"2024-04-06T18:30:41.446",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321710914,1712428241455,-500.0,0.00021917,2,"2024-04-06T18:30:41.455",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321710915,1712428241464,-500.0,0.00021917,2,"2024-04-06T18:30:41.464",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321710916,1712428241473,-500.0,0.00021917,2,"2024-04-06T18:30:41.473",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321710917,1712428241482,-500.0,0.00021917,2,"2024-04-06T18:30:41.482",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321710918,1712428241491,-168.55715376,0.00021917,2,"2024-04-06T18:30:41.491",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321710919,1712428241501,-500.0,0.00021917,2,"2024-04-06T18:30:41.501",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321710920,1712428241510,-500.0,0.00021917,2,"2024-04-06T18:30:41.510",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321710921,1712428241519,-500.0,0.00021917,2,"2024-04-06T18:30:41.519",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321710922,1712428241528,-500.0,0.00021917,2,"2024-04-06T18:30:41.528",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321710923,1712428241537,-500.0,0.00021917,2,"2024-04-06T18:30:41.537",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321710924,1712428241547,-500.0,0.00021917,2,"2024-04-06T18:30:41.547",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321710925,1712428241556,-500.0,0.00021917,2,"2024-04-06T18:30:41.556",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321710926,1712428241566,-500.0,0.00021917,2,"2024-04-06T18:30:41.566",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321710927,1712428241575,-500.0,0.00021917,2,"2024-04-06T18:30:41.575",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321710928,1712428241584,-500.0,0.00021917,2,"2024-04-06T18:30:41.584",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321710929,1712428241593,-199.56493157,0.00021917,2,"2024-04-06T18:30:41.593",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321710930,1712428241602,-500.0,0.00021917,2,"2024-04-06T18:30:41.602",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321710931,1712428241611,-500.0,0.00021917,2,"2024-04-06T18:30:41.611",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321710932,1712428241620,-500.0,0.00021917,2,"2024-04-06T18:30:41.620",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321710933,1712428241629,-500.0,0.00021917,2,"2024-04-06T18:30:41.629",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321710934,1712428241638,-500.0,0.00021917,2,"2024-04-06T18:30:41.638",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321710935,1712428241648,-500.0,0.00021917,2,"2024-04-06T18:30:41.648",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321710936,1712428241657,-500.0,0.00021917,2,"2024-04-06T18:30:41.657",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321710937,1712428241666,-500.0,0.00021917,2,"2024-04-06T18:30:41.666",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321710938,1712428241675,-500.0,0.00021917,2,"2024-04-06T18:30:41.675",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321710939,1712428241684,-517.52354831,0.00021917,2,"2024-04-06T18:30:41.684",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321710940,1712428241694,-500.0,0.00021917,2,"2024-04-06T18:30:41.694",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321710941,1712428241703,-500.0,0.00021917,2,"2024-04-06T18:30:41.703",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321710942,1712428241712,-500.0,0.00021917,2,"2024-04-06T18:30:41.712",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321710943,1712428241721,-511.16545638,0.00021917,2,"2024-04-06T18:30:41.721",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321710944,1712428241731,-500.0,0.00021917,2,"2024-04-06T18:30:41.731",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321710945,1712428241744,-641.48,0.00021917,2,"2024-04-06T18:30:41.744",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321710946,1712428241754,-500.0,0.00021917,2,"2024-04-06T18:30:41.754",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321710947,1712428241763,-500.0,0.00021917,2,"2024-04-06T18:30:41.763",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321710948,1712428241772,-500.0,0.00021917,2,"2024-04-06T18:30:41.772",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321710949,1712428241781,-547.49773559,0.00021917,2,"2024-04-06T18:30:41.781",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321710950,1712428241790,-512.90171749,0.00021917,2,"2024-04-06T18:30:41.790",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321710951,1712428241800,-500.0,0.00021917,2,"2024-04-06T18:30:41.800",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321710952,1712428241809,-500.0,0.00021917,2,"2024-04-06T18:30:41.809",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321710953,1712428241818,-500.0,0.00021917,2,"2024-04-06T18:30:41.818",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321710954,1712428241827,-500.0,0.00021917,2,"2024-04-06T18:30:41.827",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321710955,1712428241837,-500.0,0.00021917,2,"2024-04-06T18:30:41.837",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321710956,1712428241846,-500.0,0.00021917,2,"2024-04-06T18:30:41.846",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321710957,1712428241855,-500.0,0.00021917,2,"2024-04-06T18:30:41.855",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321710958,1712428241866,-500.0,0.00021917,2,"2024-04-06T18:30:41.866",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321710959,1712428241875,-465.0222168,0.00021917,2,"2024-04-06T18:30:41.875",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321710960,1712428241884,-500.0,0.00021917,2,"2024-04-06T18:30:41.884",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321710961,1712428241893,-500.0,0.00021917,2,"2024-04-06T18:30:41.893",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321710962,1712428241902,-500.0,0.00021917,2,"2024-04-06T18:30:41.902",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321710963,1712428241911,-500.0,0.00021917,2,"2024-04-06T18:30:41.911",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321710964,1712428241920,-500.0,0.00021917,2,"2024-04-06T18:30:41.920",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321710965,1712428241929,-500.0,0.00021917,2,"2024-04-06T18:30:41.929",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321710966,1712428241938,-500.0,0.00021917,2,"2024-04-06T18:30:41.938",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321710967,1712428241947,-500.0,0.00021917,2,"2024-04-06T18:30:41.947",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321710968,1712428241956,-500.0,0.00021917,2,"2024-04-06T18:30:41.956",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321710969,1712428241965,-500.0,0.00021917,2,"2024-04-06T18:30:41.965",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321710970,1712428241974,-500.0,0.00021917,2,"2024-04-06T18:30:41.974",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321710971,1712428241982,-500.0,0.00021917,2,"2024-04-06T18:30:41.982",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321710972,1712428241991,-500.0,0.00021917,2,"2024-04-06T18:30:41.991",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321710973,1712428242002,-500.0,0.00021917,2,"2024-04-06T18:30:42.002",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321710974,1712428242013,-500.0,0.00021917,2,"2024-04-06T18:30:42.013",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321710975,1712428242022,-500.0,0.00021917,2,"2024-04-06T18:30:42.022",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321710976,1712428242031,-500.0,0.00021917,2,"2024-04-06T18:30:42.031",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321710977,1712428242040,-251.18539573,0.00021917,2,"2024-04-06T18:30:42.040",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321710978,1712428242049,-500.0,0.00021917,2,"2024-04-06T18:30:42.049",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321710979,1712428242058,-500.0,0.00021917,2,"2024-04-06T18:30:42.058",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321710980,1712428242067,-500.0,0.00021917,2,"2024-04-06T18:30:42.067",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321710981,1712428242077,-500.0,0.00021917,2,"2024-04-06T18:30:42.077",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321710982,1712428242086,-636.6210463,0.00021917,2,"2024-04-06T18:30:42.086",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321710983,1712428242095,-525.14839083,0.00021917,2,"2024-04-06T18:30:42.095",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321710984,1712428242104,-1468.94,0.00021917,2,"2024-04-06T18:30:42.104",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321710985,1712428242114,-1468.94,0.00021917,2,"2024-04-06T18:30:42.114",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321710986,1712428242124,-500.0,0.00021917,2,"2024-04-06T18:30:42.124",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321710987,1712428242133,-1468.94,0.00021917,2,"2024-04-06T18:30:42.133",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321710988,1712428242142,-1468.94,0.00021917,2,"2024-04-06T18:30:42.142",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321710989,1712428242153,-500.0,0.00021917,2,"2024-04-06T18:30:42.153",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321710990,1712428242164,-1468.94,0.00021917,2,"2024-04-06T18:30:42.164",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321710991,1712428242175,-500.0,0.00021917,2,"2024-04-06T18:30:42.175",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321710992,1712428242185,-1468.94,0.00021917,2,"2024-04-06T18:30:42.185",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321710993,1712428242194,-1468.94,0.00021917,2,"2024-04-06T18:30:42.194",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321710994,1712428242204,-508.66306409,0.00021917,2,"2024-04-06T18:30:42.204",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321710995,1712428242215,-500.0,0.00021917,2,"2024-04-06T18:30:42.215",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321710996,1712428242226,-500.0,0.00021917,2,"2024-04-06T18:30:42.226",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321710997,1712428242235,-500.0,0.00021917,2,"2024-04-06T18:30:42.235",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321710998,1712428242245,-500.0,0.00021917,2,"2024-04-06T18:30:42.245",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321710999,1712428242254,-500.0,0.00021917,2,"2024-04-06T18:30:42.254",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321711000,1712428242263,-513.45366732,0.00021917,2,"2024-04-06T18:30:42.263",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321711001,1712428242272,-500.0,0.00021917,2,"2024-04-06T18:30:42.272",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321711002,1712428242281,-500.0,0.00021917,2,"2024-04-06T18:30:42.281",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321711003,1712428242290,-500.0,0.00021917,2,"2024-04-06T18:30:42.290",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321711004,1712428242299,-500.0,0.00021917,2,"2024-04-06T18:30:42.299",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321711005,1712428242308,-500.0,0.00021917,2,"2024-04-06T18:30:42.308",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321711006,1712428242318,-500.0,0.00021917,2,"2024-04-06T18:30:42.318",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321711007,1712428242327,-573.93,0.00021917,2,"2024-04-06T18:30:42.327",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321711008,1712428242336,-500.0,0.00021917,2,"2024-04-06T18:30:42.336",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321711009,1712428242345,-500.0,0.00021917,2,"2024-04-06T18:30:42.345",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321711010,1712428242354,-538.56221635,0.00021917,2,"2024-04-06T18:30:42.354",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321711011,1712428242364,-500.0,0.00021917,2,"2024-04-06T18:30:42.364",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321711012,1712428242373,-500.0,0.00021917,2,"2024-04-06T18:30:42.373",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321711013,1712428242382,-500.0,0.00021917,2,"2024-04-06T18:30:42.382",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321711014,1712428242391,-500.0,0.00021917,2,"2024-04-06T18:30:42.391",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321711015,1712428242400,-500.0,0.00021917,2,"2024-04-06T18:30:42.400",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321711016,1712428242409,-500.0,0.00021917,2,"2024-04-06T18:30:42.409",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321711017,1712428242419,-500.0,0.00021917,2,"2024-04-06T18:30:42.419",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321711018,1712428242428,-500.0,0.00021917,2,"2024-04-06T18:30:42.428",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321711019,1712428242437,-500.0,0.00021917,2,"2024-04-06T18:30:42.437",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321711020,1712428242446,-500.0,0.00021917,2,"2024-04-06T18:30:42.446",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321711021,1712428242455,-500.0,0.00021917,2,"2024-04-06T18:30:42.455",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321711022,1712428242464,-500.0,0.00021917,2,"2024-04-06T18:30:42.464",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321711023,1712428242474,-500.0,0.00021917,2,"2024-04-06T18:30:42.474",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321711024,1712428242483,-500.0,0.00021917,2,"2024-04-06T18:30:42.483",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321711025,1712428242493,-500.0,0.00021917,2,"2024-04-06T18:30:42.493",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321711026,1712428242502,-500.0,0.00021917,2,"2024-04-06T18:30:42.502",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321711027,1712428242511,-500.0,0.00021917,2,"2024-04-06T18:30:42.511",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321711028,1712428242520,-500.0,0.00021917,2,"2024-04-06T18:30:42.520",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321711029,1712428242530,-500.0,0.00021917,2,"2024-04-06T18:30:42.530",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321711030,1712428242539,-500.0,0.00021917,2,"2024-04-06T18:30:42.539",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321711031,1712428242549,-500.0,0.00021917,2,"2024-04-06T18:30:42.549",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321711032,1712428242558,-164.08,0.00021917,2,"2024-04-06T18:30:42.558",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321711033,1712428242568,-500.0,0.00021917,2,"2024-04-06T18:30:42.568",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321711034,1712428242577,-500.0,0.00021917,2,"2024-04-06T18:30:42.577",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321711035,1712428242586,-500.0,0.00021917,2,"2024-04-06T18:30:42.586",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321711036,1712428242595,-541.39849682,0.00021917,2,"2024-04-06T18:30:42.595",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321711037,1712428242604,-500.0,0.00021917,2,"2024-04-06T18:30:42.604",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321711038,1712428242613,-500.0,0.00021917,2,"2024-04-06T18:30:42.613",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321711039,1712428242623,-500.0,0.00021917,2,"2024-04-06T18:30:42.623",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321711040,1712428242632,-500.0,0.00021917,2,"2024-04-06T18:30:42.632",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321711041,1712428242641,-500.0,0.00021917,2,"2024-04-06T18:30:42.641",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321711042,1712428242651,-520.53512455,0.00021917,2,"2024-04-06T18:30:42.651",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321711043,1712428242659,-500.0,0.00021917,2,"2024-04-06T18:30:42.659",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321711044,1712428242668,-500.0,0.00021917,2,"2024-04-06T18:30:42.668",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321711045,1712428242677,-500.0,0.00021917,2,"2024-04-06T18:30:42.677",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321711046,1712428242686,-500.0,0.00021917,2,"2024-04-06T18:30:42.686",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321711047,1712428242696,-500.0,0.00021917,2,"2024-04-06T18:30:42.696",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321711048,1712428242705,-500.0,0.00021917,2,"2024-04-06T18:30:42.705",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321711049,1712428242714,-500.0,0.00021917,2,"2024-04-06T18:30:42.714",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321711050,1712428242723,-500.0,0.00021917,2,"2024-04-06T18:30:42.723",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321711051,1712428242732,-500.0,0.00021917,2,"2024-04-06T18:30:42.732",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321711052,1712428242741,-524.14,0.00021917,2,"2024-04-06T18:30:42.741",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321711053,1712428242751,-500.0,0.00021917,2,"2024-04-06T18:30:42.751",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321711054,1712428242760,-500.0,0.00021917,2,"2024-04-06T18:30:42.760",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321711055,1712428242770,-500.0,0.00021917,2,"2024-04-06T18:30:42.770",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321711056,1712428242779,-500.0,0.00021917,2,"2024-04-06T18:30:42.779",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321711057,1712428242788,-500.0,0.00021917,2,"2024-04-06T18:30:42.788",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321711058,1712428242797,-500.0,0.00021917,2,"2024-04-06T18:30:42.797",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321711059,1712428242806,-500.0,0.00021917,2,"2024-04-06T18:30:42.806",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321711060,1712428242815,-500.0,0.00021917,2,"2024-04-06T18:30:42.815",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321711061,1712428242825,-500.0,0.00021917,2,"2024-04-06T18:30:42.825",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321711062,1712428242834,-500.0,0.00021917,2,"2024-04-06T18:30:42.834",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321711063,1712428242843,-500.0,0.00021917,2,"2024-04-06T18:30:42.843",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321711064,1712428242854,-500.0,0.00021917,2,"2024-04-06T18:30:42.854",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321711065,1712428242863,-500.0,0.00021917,2,"2024-04-06T18:30:42.863",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321711066,1712428242872,-500.0,0.00021917,2,"2024-04-06T18:30:42.872",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321711067,1712428242881,-500.0,0.00021917,2,"2024-04-06T18:30:42.881",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321711068,1712428242891,-500.0,0.00021917,2,"2024-04-06T18:30:42.891",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321711069,1712428242900,-500.0,0.00021917,2,"2024-04-06T18:30:42.900",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321711070,1712428242909,-500.0,0.00021917,2,"2024-04-06T18:30:42.909",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321711071,1712428242918,-150.0,0.00021917,2,"2024-04-06T18:30:42.918",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321711072,1712428242927,-500.0,0.00021917,2,"2024-04-06T18:30:42.927",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321711073,1712428242937,-500.0,0.00021917,2,"2024-04-06T18:30:42.937",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321711074,1712428242946,-500.0,0.00021917,2,"2024-04-06T18:30:42.946",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321711075,1712428242955,-500.0,0.00021917,2,"2024-04-06T18:30:42.955",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321711076,1712428242965,-500.0,0.00021917,2,"2024-04-06T18:30:42.965",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321711077,1712428242974,-500.0,0.00021917,2,"2024-04-06T18:30:42.974",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321711078,1712428242983,-500.0,0.00021917,2,"2024-04-06T18:30:42.983",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321711079,1712428242992,-500.0,0.00021917,2,"2024-04-06T18:30:42.992",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321711080,1712428243003,-500.0,0.00021917,2,"2024-04-06T18:30:43.003",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321711081,1712428243013,-500.0,0.00021917,2,"2024-04-06T18:30:43.013",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321711082,1712428243023,-500.0,0.00021917,2,"2024-04-06T18:30:43.023",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321711083,1712428243032,-500.0,0.00021917,2,"2024-04-06T18:30:43.032",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321711084,1712428243041,-500.0,0.00021917,2,"2024-04-06T18:30:43.041",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321711085,1712428243050,-500.0,0.00021917,2,"2024-04-06T18:30:43.050",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321711086,1712428243059,-500.0,0.00021917,2,"2024-04-06T18:30:43.059",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321711088,1712428243069,-542.32463088,0.00021917,2,"2024-04-06T18:30:43.069",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321711090,1712428243078,-500.0,0.00021917,2,"2024-04-06T18:30:43.078",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321711092,1712428243089,-500.0,0.00021917,2,"2024-04-06T18:30:43.089",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321711094,1712428243099,-500.0,0.00021917,2,"2024-04-06T18:30:43.099",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321711096,1712428243107,-327.39510847,0.00021917,2,"2024-04-06T18:30:43.107",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321711098,1712428243117,-500.0,0.00021917,2,"2024-04-06T18:30:43.117",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321711100,1712428243126,-506.1938183,0.00021917,2,"2024-04-06T18:30:43.126",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321711102,1712428243135,-500.0,0.00021917,2,"2024-04-06T18:30:43.135",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321711104,1712428243145,-500.0,0.00021917,2,"2024-04-06T18:30:43.145",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321711106,1712428243154,-500.0,0.00021917,2,"2024-04-06T18:30:43.154",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321711108,1712428243163,-563.37014628,0.00021917,2,"2024-04-06T18:30:43.163",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321711110,1712428243172,-861.12,0.00021917,2,"2024-04-06T18:30:43.172",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321711112,1712428243181,-861.12,0.00021917,2,"2024-04-06T18:30:43.181",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321711114,1712428243190,-861.12,0.00021917,2,"2024-04-06T18:30:43.190",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321711116,1712428243200,-861.12,0.00021917,2,"2024-04-06T18:30:43.200",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321711118,1712428243209,-500.0,0.00021917,2,"2024-04-06T18:30:43.209",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321711120,1712428243219,-861.12,0.00021917,2,"2024-04-06T18:30:43.219",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321711122,1712428243228,-861.12,0.00021917,2,"2024-04-06T18:30:43.228",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321711125,1712428243238,-861.12,0.00021917,2,"2024-04-06T18:30:43.238",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321711127,1712428243250,-500.0,0.00021917,2,"2024-04-06T18:30:43.250",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321711129,1712428243259,-221.30515385,0.00021917,2,"2024-04-06T18:30:43.259",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321711131,1712428243269,-500.0,0.00021917,2,"2024-04-06T18:30:43.269",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321711133,1712428243278,-573.35,0.00021917,2,"2024-04-06T18:30:43.278",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321711135,1712428243287,-500.0,0.00021917,2,"2024-04-06T18:30:43.287",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321711137,1712428243296,-500.0,0.00021917,2,"2024-04-06T18:30:43.296",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321711138,1712428243306,-500.0,0.00021917,2,"2024-04-06T18:30:43.306",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321711139,1712428243316,-500.0,0.00021917,2,"2024-04-06T18:30:43.316",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321711140,1712428243327,-500.0,0.00021917,2,"2024-04-06T18:30:43.327",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321711141,1712428243338,-500.0,0.00021917,2,"2024-04-06T18:30:43.338",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321711142,1712428243347,-545.77696429,0.00021917,2,"2024-04-06T18:30:43.347",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321711143,1712428243356,-500.0,0.00021917,2,"2024-04-06T18:30:43.356",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321711144,1712428243366,-500.0,0.00021917,2,"2024-04-06T18:30:43.366",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321711145,1712428243376,-500.0,0.00021917,2,"2024-04-06T18:30:43.376",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321711146,1712428243385,-500.0,0.00021917,2,"2024-04-06T18:30:43.385",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321711147,1712428243394,-196.63520489,0.00021917,2,"2024-04-06T18:30:43.394",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321711148,1712428243404,-500.0,0.00021917,2,"2024-04-06T18:30:43.404",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321711149,1712428243414,-600.19,0.00021917,2,"2024-04-06T18:30:43.414",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321711150,1712428243423,-500.0,0.00021917,2,"2024-04-06T18:30:43.423",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321711151,1712428243432,-500.0,0.00021917,2,"2024-04-06T18:30:43.432",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321711152,1712428243442,-500.0,0.00021917,2,"2024-04-06T18:30:43.442",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321711153,1712428243451,-500.0,0.00021917,2,"2024-04-06T18:30:43.451",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321711154,1712428243461,-500.0,0.00021917,2,"2024-04-06T18:30:43.461",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321711155,1712428243471,-500.0,0.00021917,2,"2024-04-06T18:30:43.471",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321711156,1712428243480,-500.0,0.00021917,2,"2024-04-06T18:30:43.480",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321711157,1712428243491,-500.0,0.00021917,2,"2024-04-06T18:30:43.491",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321711158,1712428243502,-500.0,0.00021917,2,"2024-04-06T18:30:43.502",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321711159,1712428243510,-500.0,0.00021917,2,"2024-04-06T18:30:43.510",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321711160,1712428243520,-500.0,0.00021917,2,"2024-04-06T18:30:43.520",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321711161,1712428243530,-500.0,0.00021917,2,"2024-04-06T18:30:43.530",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321711162,1712428243539,-500.0,0.00021917,2,"2024-04-06T18:30:43.539",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321711163,1712428243550,-500.0,0.00021917,2,"2024-04-06T18:30:43.550",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321711164,1712428243559,-500.0,0.00021917,2,"2024-04-06T18:30:43.559",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321711165,1712428243569,-515.55350575,0.00021917,2,"2024-04-06T18:30:43.569",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321711166,1712428243578,-206.45,0.00021917,2,"2024-04-06T18:30:43.578",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321711167,1712428243588,-500.0,0.00021917,2,"2024-04-06T18:30:43.588",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321711168,1712428243599,-500.0,0.00021917,2,"2024-04-06T18:30:43.599",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321711169,1712428243609,-500.0,0.00021917,2,"2024-04-06T18:30:43.609",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321711170,1712428243619,-500.0,0.00021917,2,"2024-04-06T18:30:43.619",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321711171,1712428243629,-236.0,0.00021917,2,"2024-04-06T18:30:43.629",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321711172,1712428243640,-500.0,0.00021917,2,"2024-04-06T18:30:43.640",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321711173,1712428243649,-500.0,0.00021917,2,"2024-04-06T18:30:43.649",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321711174,1712428243659,-536.29368688,0.00021917,2,"2024-04-06T18:30:43.659",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321711175,1712428243670,-500.0,0.00021917,2,"2024-04-06T18:30:43.670",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321711176,1712428243681,-500.0,0.00021917,2,"2024-04-06T18:30:43.681",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321711177,1712428243691,-500.0,0.00021917,2,"2024-04-06T18:30:43.691",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321711178,1712428243701,-500.0,0.00021917,2,"2024-04-06T18:30:43.701",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321711179,1712428243710,-500.0,0.00021917,2,"2024-04-06T18:30:43.710",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321711180,1712428243720,-529.68211472,0.00021917,2,"2024-04-06T18:30:43.720",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321711181,1712428243731,-500.0,0.00021917,2,"2024-04-06T18:30:43.731",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321711182,1712428243741,-500.0,0.00021917,2,"2024-04-06T18:30:43.741",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321711183,1712428243753,-500.0,0.00021917,2,"2024-04-06T18:30:43.753",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321711185,1712428243762,-500.0,0.00021917,2,"2024-04-06T18:30:43.762",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321711186,1712428243771,-500.0,0.00021917,2,"2024-04-06T18:30:43.771",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321711187,1712428243781,-500.0,0.00021917,2,"2024-04-06T18:30:43.781",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321711188,1712428243790,-236.9,0.00021917,2,"2024-04-06T18:30:43.790",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321711189,1712428243799,-500.0,0.00021917,2,"2024-04-06T18:30:43.799",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321711190,1712428243808,-317.12007432,0.00021917,2,"2024-04-06T18:30:43.808",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321711191,1712428243817,-500.0,0.00021917,2,"2024-04-06T18:30:43.817",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321711192,1712428243826,-500.0,0.00021917,2,"2024-04-06T18:30:43.826",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321711193,1712428243835,-500.0,0.00021917,2,"2024-04-06T18:30:43.835",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321711194,1712428243845,-502.17,0.00021917,2,"2024-04-06T18:30:43.845",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321711195,1712428243854,-500.0,0.00021917,2,"2024-04-06T18:30:43.854",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321711196,1712428243864,-500.0,0.00021917,2,"2024-04-06T18:30:43.864",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321711197,1712428243873,-500.0,0.00021917,2,"2024-04-06T18:30:43.873",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321711198,1712428243882,-500.0,0.00021917,2,"2024-04-06T18:30:43.882",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321711199,1712428243891,-500.0,0.00021917,2,"2024-04-06T18:30:43.891",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321711200,1712428243900,-560.11,0.00021917,2,"2024-04-06T18:30:43.900",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321711201,1712428243909,-522.94306192,0.00021917,2,"2024-04-06T18:30:43.909",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321711202,1712428243919,-500.0,0.00021917,2,"2024-04-06T18:30:43.919",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321711203,1712428243928,-500.0,0.00021917,2,"2024-04-06T18:30:43.928",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321711204,1712428243937,-500.0,0.00021917,2,"2024-04-06T18:30:43.937",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321711205,1712428243947,-500.0,0.00021917,2,"2024-04-06T18:30:43.947",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321711206,1712428243956,-500.0,0.00021917,2,"2024-04-06T18:30:43.956",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321711207,1712428243965,-500.0,0.00021917,2,"2024-04-06T18:30:43.965",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321711208,1712428243974,-500.0,0.00021917,2,"2024-04-06T18:30:43.974",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321711209,1712428243984,-500.0,0.00021917,2,"2024-04-06T18:30:43.984",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321711210,1712428243993,-251.63,0.00021917,2,"2024-04-06T18:30:43.993",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321711211,1712428244002,-500.0,0.00021917,2,"2024-04-06T18:30:44.002",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321711212,1712428244014,-504.76912063,0.00021917,2,"2024-04-06T18:30:44.014",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321711213,1712428244023,-500.0,0.00021917,2,"2024-04-06T18:30:44.023",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321711214,1712428244033,-500.0,0.00021917,2,"2024-04-06T18:30:44.033",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321711215,1712428244042,-500.0,0.00021917,2,"2024-04-06T18:30:44.042",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321711216,1712428244051,-500.0,0.00021917,2,"2024-04-06T18:30:44.051",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321711217,1712428244060,-500.0,0.00021917,2,"2024-04-06T18:30:44.060",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321711218,1712428244069,-500.0,0.00021917,2,"2024-04-06T18:30:44.069",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321711219,1712428244078,-500.0,0.00021917,2,"2024-04-06T18:30:44.078",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321711220,1712428244088,-380.22224302,0.00021917,2,"2024-04-06T18:30:44.088",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321711221,1712428244097,-500.0,0.00021917,2,"2024-04-06T18:30:44.097",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321711222,1712428244106,-196.11373983,0.00021917,2,"2024-04-06T18:30:44.106",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321711223,1712428244115,-567.62,0.00021917,2,"2024-04-06T18:30:44.115",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321711224,1712428244125,-500.0,0.00021917,2,"2024-04-06T18:30:44.125",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321711225,1712428244134,-500.0,0.00021917,2,"2024-04-06T18:30:44.134",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321711226,1712428244143,-500.0,0.00021917,2,"2024-04-06T18:30:44.143",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321711227,1712428244288,-547.72,0.00021917,2,"2024-04-06T18:30:44.288",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321711228,1712428244297,-500.0,0.00021917,2,"2024-04-06T18:30:44.297",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321711229,1712428244307,-302.79633414,0.00021917,2,"2024-04-06T18:30:44.307",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321711230,1712428244317,-500.0,0.00021917,2,"2024-04-06T18:30:44.317",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321711231,1712428244326,-510.37682049,0.00021917,2,"2024-04-06T18:30:44.326",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321711232,1712428244335,-500.0,0.00021917,2,"2024-04-06T18:30:44.335",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321711233,1712428244345,-500.0,0.00021917,2,"2024-04-06T18:30:44.345",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321711234,1712428244354,-500.0,0.00021917,2,"2024-04-06T18:30:44.354",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321711235,1712428244364,-500.0,0.00021917,2,"2024-04-06T18:30:44.364",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321711236,1712428244373,-500.0,0.00021917,2,"2024-04-06T18:30:44.373",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321711237,1712428244383,-500.0,0.00021917,2,"2024-04-06T18:30:44.383",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321711238,1712428244393,-500.0,0.00021917,2,"2024-04-06T18:30:44.393",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321711239,1712428244402,-500.0,0.00021917,2,"2024-04-06T18:30:44.402",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321711240,1712428244412,-500.0,0.00021917,2,"2024-04-06T18:30:44.412",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321711241,1712428244421,-500.0,0.00021917,2,"2024-04-06T18:30:44.421",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321711242,1712428244430,-500.0,0.00021917,2,"2024-04-06T18:30:44.430",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321711243,1712428244440,-500.0,0.00021917,2,"2024-04-06T18:30:44.440",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321711244,1712428244450,-500.0,0.00021917,2,"2024-04-06T18:30:44.450",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321711245,1712428244459,-500.0,0.00021917,2,"2024-04-06T18:30:44.459",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321711246,1712428244468,-500.0,0.00021917,2,"2024-04-06T18:30:44.468",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321711247,1712428244478,-178.29099486,0.00021917,2,"2024-04-06T18:30:44.478",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321711248,1712428244487,-500.0,0.00021917,2,"2024-04-06T18:30:44.487",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321711249,1712428244497,-500.0,0.00021917,2,"2024-04-06T18:30:44.497",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321711250,1712428244506,-500.0,0.00021917,2,"2024-04-06T18:30:44.506",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321711251,1712428244516,-500.0,0.00021917,2,"2024-04-06T18:30:44.516",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321711252,1712428244525,-500.0,0.00021917,2,"2024-04-06T18:30:44.525",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321711253,1712428244535,-500.0,0.00021917,2,"2024-04-06T18:30:44.535",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321711254,1712428244544,-500.0,0.00021917,2,"2024-04-06T18:30:44.544",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321711255,1712428244553,-500.0,0.00021917,2,"2024-04-06T18:30:44.553",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321711256,1712428244563,-500.0,0.00021917,2,"2024-04-06T18:30:44.563",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321711257,1712428244574,-500.0,0.00021917,2,"2024-04-06T18:30:44.574",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321711258,1712428244583,-500.0,0.00021917,2,"2024-04-06T18:30:44.583",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321711259,1712428244593,-406.00118991,0.00021917,2,"2024-04-06T18:30:44.593",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321711260,1712428244602,-500.0,0.00021917,2,"2024-04-06T18:30:44.602",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321711261,1712428244611,-153.42,0.00021917,2,"2024-04-06T18:30:44.611",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321711262,1712428244621,-500.0,0.00021917,2,"2024-04-06T18:30:44.621",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321711263,1712428244630,-500.0,0.00021917,2,"2024-04-06T18:30:44.630",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321711264,1712428244639,-631.02,0.00021917,2,"2024-04-06T18:30:44.639",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321711265,1712428244648,-500.0,0.00021917,2,"2024-04-06T18:30:44.648",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321711266,1712428244658,-500.0,0.00021917,2,"2024-04-06T18:30:44.658",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321711267,1712428244667,-500.0,0.00021917,2,"2024-04-06T18:30:44.667",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321711268,1712428244676,-500.0,0.00021917,2,"2024-04-06T18:30:44.676",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321711269,1712428244685,-500.0,0.00021917,2,"2024-04-06T18:30:44.685",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321711270,1712428244695,-500.0,0.00021917,2,"2024-04-06T18:30:44.695",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321711271,1712428244704,-500.0,0.00021917,2,"2024-04-06T18:30:44.704",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321711272,1712428244712,-476.60218544,0.00021917,2,"2024-04-06T18:30:44.712",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321711273,1712428244722,-500.0,0.00021917,2,"2024-04-06T18:30:44.722",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321711274,1712428244731,-500.0,0.00021917,2,"2024-04-06T18:30:44.731",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321711275,1712428244740,-500.0,0.00021917,2,"2024-04-06T18:30:44.740",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321711276,1712428244749,-500.0,0.00021917,2,"2024-04-06T18:30:44.749",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321711277,1712428244759,-500.0,0.00021917,2,"2024-04-06T18:30:44.759",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321711278,1712428244768,-500.0,0.00021917,2,"2024-04-06T18:30:44.768",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321711279,1712428244778,-500.0,0.00021917,2,"2024-04-06T18:30:44.778",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321711280,1712428244787,-500.0,0.00021917,2,"2024-04-06T18:30:44.787",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321711281,1712428244796,-500.0,0.00021917,2,"2024-04-06T18:30:44.796",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321711282,1712428244805,-500.0,0.00021917,2,"2024-04-06T18:30:44.805",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321711283,1712428244814,-500.0,0.00021917,2,"2024-04-06T18:30:44.814",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321711284,1712428244824,-500.0,0.00021917,2,"2024-04-06T18:30:44.824",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321711285,1712428244833,-500.0,0.00021917,2,"2024-04-06T18:30:44.833",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321711286,1712428244843,-500.0,0.00021917,2,"2024-04-06T18:30:44.843",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321711287,1712428244852,-412.14,0.00021917,2,"2024-04-06T18:30:44.852",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321711288,1712428244862,-500.72,0.00021917,2,"2024-04-06T18:30:44.862",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321711289,1712428244871,-500.0,0.00021917,2,"2024-04-06T18:30:44.871",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321711290,1712428244880,-232.5,0.00021917,2,"2024-04-06T18:30:44.880",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321711291,1712428244890,-500.0,0.00021917,2,"2024-04-06T18:30:44.890",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321711292,1712428244899,-500.0,0.00021917,2,"2024-04-06T18:30:44.899",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321711293,1712428244908,-593.47,0.00021917,2,"2024-04-06T18:30:44.908",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321711294,1712428244917,-905.39,0.00021917,2,"2024-04-06T18:30:44.917",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321711295,1712428244926,-905.39,0.00021917,2,"2024-04-06T18:30:44.926",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321711296,1712428244935,-905.39,0.00021917,2,"2024-04-06T18:30:44.935",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321711297,1712428244944,-905.39,0.00021917,2,"2024-04-06T18:30:44.944",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321711298,1712428244953,-905.39,0.00021917,2,"2024-04-06T18:30:44.953",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321711299,1712428244962,-500.0,0.00021917,2,"2024-04-06T18:30:44.962",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321711300,1712428244972,-905.39,0.00021917,2,"2024-04-06T18:30:44.972",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321711301,1712428244981,-500.0,0.00021917,2,"2024-04-06T18:30:44.981",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321711302,1712428244990,-905.39,0.00021917,2,"2024-04-06T18:30:44.990",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321711303,1712428244999,-905.39,0.00021917,2,"2024-04-06T18:30:44.999",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321711304,1712428245009,-500.0,0.00021917,2,"2024-04-06T18:30:45.009",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321711305,1712428245019,-500.0,0.00021917,2,"2024-04-06T18:30:45.019",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321711306,1712428245029,-500.0,0.00021917,2,"2024-04-06T18:30:45.029",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321711307,1712428245038,-500.0,0.00021917,2,"2024-04-06T18:30:45.038",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321711308,1712428245047,-500.0,0.00021917,2,"2024-04-06T18:30:45.047",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321711309,1712428245056,-500.0,0.00021917,2,"2024-04-06T18:30:45.056",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321711310,1712428245066,-500.0,0.00021917,2,"2024-04-06T18:30:45.066",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321711311,1712428245075,-500.0,0.00021917,2,"2024-04-06T18:30:45.075",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321711312,1712428245084,-500.0,0.00021917,2,"2024-04-06T18:30:45.084",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321711313,1712428245093,-500.0,0.00021917,2,"2024-04-06T18:30:45.093",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321711314,1712428245102,-500.0,0.00021917,2,"2024-04-06T18:30:45.102",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321711315,1712428245111,-500.0,0.00021917,2,"2024-04-06T18:30:45.111",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321711316,1712428245121,-500.0,0.00021917,2,"2024-04-06T18:30:45.121",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321711317,1712428245130,-500.0,0.00021917,2,"2024-04-06T18:30:45.130",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321711318,1712428245139,-500.0,0.00021917,2,"2024-04-06T18:30:45.139",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321711319,1712428245148,-574.31,0.00021917,2,"2024-04-06T18:30:45.148",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321711320,1712428245158,-677.88,0.00021917,2,"2024-04-06T18:30:45.158",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321711321,1712428245168,-677.88,0.00021917,2,"2024-04-06T18:30:45.168",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321711322,1712428245179,-677.88,0.00021917,2,"2024-04-06T18:30:45.179",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321711323,1712428245189,-677.88,0.00021917,2,"2024-04-06T18:30:45.189",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321711324,1712428245198,-500.0,0.00021917,2,"2024-04-06T18:30:45.198",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321711325,1712428245208,-677.88,0.00021917,2,"2024-04-06T18:30:45.208",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321711326,1712428245218,-677.88,0.00021917,2,"2024-04-06T18:30:45.218",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321711327,1712428245227,-1119.43,0.00021917,2,"2024-04-06T18:30:45.227",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321711328,1712428245236,-677.88,0.00021917,2,"2024-04-06T18:30:45.236",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321711329,1712428245245,-1119.43,0.00021917,2,"2024-04-06T18:30:45.245",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321711330,1712428245256,-509.15116738,0.00021917,2,"2024-04-06T18:30:45.256",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321711331,1712428245266,-500.0,0.00021917,2,"2024-04-06T18:30:45.266",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321711332,1712428245275,-1119.43,0.00021917,2,"2024-04-06T18:30:45.275",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321711333,1712428245285,-677.88,0.00021917,2,"2024-04-06T18:30:45.285",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321711334,1712428245294,-500.0,0.00021917,2,"2024-04-06T18:30:45.294",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321711335,1712428245304,-1119.43,0.00021917,2,"2024-04-06T18:30:45.304",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321711336,1712428245313,-1119.43,0.00021917,2,"2024-04-06T18:30:45.313",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321711337,1712428245323,-1119.43,0.00021917,2,"2024-04-06T18:30:45.323",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321711338,1712428245333,-1119.43,0.00021917,2,"2024-04-06T18:30:45.333",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321711339,1712428245342,-500.0,0.00021917,2,"2024-04-06T18:30:45.342",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321711340,1712428245352,-508.5729691,0.00021917,2,"2024-04-06T18:30:45.352",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321711341,1712428245361,-499.20170909,0.00021917,2,"2024-04-06T18:30:45.361",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321711342,1712428245371,-500.0,0.00021917,2,"2024-04-06T18:30:45.371",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321711343,1712428245381,-500.0,0.00021917,2,"2024-04-06T18:30:45.381",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321711344,1712428245391,-500.0,0.00021917,2,"2024-04-06T18:30:45.391",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321711345,1712428245401,-500.0,0.00021917,2,"2024-04-06T18:30:45.401",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321711346,1712428245411,-500.0,0.00021917,2,"2024-04-06T18:30:45.411",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321711347,1712428245422,-500.0,0.00021917,2,"2024-04-06T18:30:45.422",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321711348,1712428245433,-500.0,0.00021917,2,"2024-04-06T18:30:45.433",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321711349,1712428245444,-500.0,0.00021917,2,"2024-04-06T18:30:45.444",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321711350,1712428245455,-516.94782887,0.00021917,2,"2024-04-06T18:30:45.455",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321711351,1712428245464,-500.0,0.00021917,2,"2024-04-06T18:30:45.464",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321711352,1712428245474,-500.0,0.00021917,2,"2024-04-06T18:30:45.474",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321711353,1712428245483,-500.0,0.00021917,2,"2024-04-06T18:30:45.483",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321711354,1712428245493,-500.0,0.00021917,2,"2024-04-06T18:30:45.493",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321711355,1712428245503,-511.64302309,0.00021917,2,"2024-04-06T18:30:45.503",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321711356,1712428245513,-500.0,0.00021917,2,"2024-04-06T18:30:45.513",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321711357,1712428245523,-500.0,0.00021917,2,"2024-04-06T18:30:45.523",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321711358,1712428245533,-500.0,0.00021917,2,"2024-04-06T18:30:45.533",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321711359,1712428245544,-437.22,0.00021917,2,"2024-04-06T18:30:45.544",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321711360,1712428245554,-500.0,0.00021917,2,"2024-04-06T18:30:45.554",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321711361,1712428245565,-500.0,0.00021917,2,"2024-04-06T18:30:45.565",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321711362,1712428245574,-175.92,0.00021917,2,"2024-04-06T18:30:45.574",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321711363,1712428245585,-500.0,0.00021917,2,"2024-04-06T18:30:45.585",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321711364,1712428245594,-500.0,0.00021917,2,"2024-04-06T18:30:45.594",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321711365,1712428245604,-500.0,0.00021917,2,"2024-04-06T18:30:45.604",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321711366,1712428245614,-601.68,0.00021917,2,"2024-04-06T18:30:45.614",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321711367,1712428245625,-500.0,0.00021917,2,"2024-04-06T18:30:45.625",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321711368,1712428245635,-500.0,0.00021917,2,"2024-04-06T18:30:45.635",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321711369,1712428245644,-516.35670751,0.00021917,2,"2024-04-06T18:30:45.644",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321711370,1712428245654,-554.57,0.00021917,2,"2024-04-06T18:30:45.654",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321711371,1712428245663,-554.57,0.00021917,2,"2024-04-06T18:30:45.663",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321711372,1712428245672,-554.57,0.00021917,2,"2024-04-06T18:30:45.672",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321711373,1712428245682,-554.57,0.00021917,2,"2024-04-06T18:30:45.682",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321711374,1712428245691,-500.0,0.00021917,2,"2024-04-06T18:30:45.691",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321711375,1712428245701,-554.57,0.00021917,2,"2024-04-06T18:30:45.701",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321711376,1712428245711,-507.669967,0.00021917,2,"2024-04-06T18:30:45.711",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321711377,1712428245720,-210.70209733,0.00021917,2,"2024-04-06T18:30:45.720",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321711378,1712428245730,-554.57,0.00021917,2,"2024-04-06T18:30:45.730",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321711379,1712428245741,-500.0,0.00021917,2,"2024-04-06T18:30:45.741",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321711380,1712428245752,-554.57,0.00021917,2,"2024-04-06T18:30:45.752",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321711381,1712428245761,-554.57,0.00021917,2,"2024-04-06T18:30:45.761",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321711382,1712428245771,-518.87111153,0.00021917,2,"2024-04-06T18:30:45.771",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321711383,1712428245781,-500.0,0.00021917,2,"2024-04-06T18:30:45.781",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321711384,1712428245791,-500.0,0.00021917,2,"2024-04-06T18:30:45.791",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321711385,1712428245801,-518.20183248,0.00021917,2,"2024-04-06T18:30:45.801",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321711386,1712428245811,-500.0,0.00021917,2,"2024-04-06T18:30:45.811",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321711387,1712428245820,-500.0,0.00021917,2,"2024-04-06T18:30:45.820",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321711388,1712428245830,-617.77196126,0.00021917,2,"2024-04-06T18:30:45.830",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321711389,1712428245840,-2126.61,0.00021917,2,"2024-04-06T18:30:45.840",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321711390,1712428245850,-2126.61,0.00021917,2,"2024-04-06T18:30:45.850",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321711391,1712428245859,-500.0,0.00021917,2,"2024-04-06T18:30:45.859",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321711392,1712428245870,-2126.61,0.00021917,2,"2024-04-06T18:30:45.870",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321711393,1712428245882,-2126.61,0.00021917,2,"2024-04-06T18:30:45.882",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321711394,1712428245892,-2126.61,0.00021917,2,"2024-04-06T18:30:45.892",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321711395,1712428245902,-2126.61,0.00021917,2,"2024-04-06T18:30:45.902",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321711396,1712428245914,-2126.61,0.00021917,2,"2024-04-06T18:30:45.914",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321711397,1712428245924,-500.0,0.00021917,2,"2024-04-06T18:30:45.924",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321711398,1712428245934,-500.0,0.00021917,2,"2024-04-06T18:30:45.934",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321711399,1712428245943,-500.0,0.00021917,2,"2024-04-06T18:30:45.943",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321711400,1712428245953,-500.0,0.00021917,2,"2024-04-06T18:30:45.953",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321711401,1712428245962,-355.83167533,0.00021917,2,"2024-04-06T18:30:45.962",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321711402,1712428245973,-500.0,0.00021917,2,"2024-04-06T18:30:45.973",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321711403,1712428245983,-500.0,0.00021917,2,"2024-04-06T18:30:45.983",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321711404,1712428245993,-500.78349216,0.00021917,2,"2024-04-06T18:30:45.993",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321711405,1712428246004,-487.89742748,0.00021917,2,"2024-04-06T18:30:46.004",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321711406,1712428246016,-500.0,0.00021917,2,"2024-04-06T18:30:46.016",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321711407,1712428246025,-500.0,0.00021917,2,"2024-04-06T18:30:46.025",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321711408,1712428246035,-500.0,0.00021917,2,"2024-04-06T18:30:46.035",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321711409,1712428246045,-453.48,0.00021917,2,"2024-04-06T18:30:46.045",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321711410,1712428246056,-500.0,0.00021917,2,"2024-04-06T18:30:46.056",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321711411,1712428246066,-500.0,0.00021917,2,"2024-04-06T18:30:46.066",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321711412,1712428246076,-500.0,0.00021917,2,"2024-04-06T18:30:46.076",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321711413,1712428246087,-500.0,0.00021917,2,"2024-04-06T18:30:46.087",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321711414,1712428246096,-500.0,0.00021917,2,"2024-04-06T18:30:46.096",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321711415,1712428246106,-500.0,0.00021917,2,"2024-04-06T18:30:46.106",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321711416,1712428246117,-500.0,0.00021917,2,"2024-04-06T18:30:46.117",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321711417,1712428246126,-500.0,0.00021917,2,"2024-04-06T18:30:46.126",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321711418,1712428246136,-537.22,0.00021917,2,"2024-04-06T18:30:46.136",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321711420,1712428246145,-537.22,0.00021917,2,"2024-04-06T18:30:46.145",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321711421,1712428246155,-537.22,0.00021917,2,"2024-04-06T18:30:46.155",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321711424,1712428246166,-537.22,0.00021917,2,"2024-04-06T18:30:46.166",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321711425,1712428246175,-537.22,0.00021917,2,"2024-04-06T18:30:46.175",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321711427,1712428246184,-500.0,0.00021917,2,"2024-04-06T18:30:46.184",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321711428,1712428246194,-537.22,0.00021917,2,"2024-04-06T18:30:46.194",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321711430,1712428246202,-537.22,0.00021917,2,"2024-04-06T18:30:46.202",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321711432,1712428246211,-500.0,0.00021917,2,"2024-04-06T18:30:46.211",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321711433,1712428246221,-517.86034573,0.00021917,2,"2024-04-06T18:30:46.221",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321711436,1712428246231,-500.0,0.00021917,2,"2024-04-06T18:30:46.231",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321711438,1712428246239,-500.0,0.00021917,2,"2024-04-06T18:30:46.239",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321711440,1712428246248,-500.0,0.00021917,2,"2024-04-06T18:30:46.248",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321711441,1712428246258,-569.86,0.00021917,2,"2024-04-06T18:30:46.258",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321711444,1712428246267,-500.0,0.00021917,2,"2024-04-06T18:30:46.267",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321711446,1712428246277,-500.0,0.00021917,2,"2024-04-06T18:30:46.277",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321711447,1712428246287,-500.0,0.00021917,2,"2024-04-06T18:30:46.287",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321711449,1712428246296,-500.0,0.00021917,2,"2024-04-06T18:30:46.296",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321711450,1712428246306,-500.0,0.00021917,2,"2024-04-06T18:30:46.306",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321711451,1712428246316,-500.0,0.00021917,2,"2024-04-06T18:30:46.316",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321711452,1712428246325,-500.0,0.00021917,2,"2024-04-06T18:30:46.325",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321711453,1712428246335,-375.0,0.00021917,2,"2024-04-06T18:30:46.335",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321711454,1712428246344,-515.12960121,0.00021917,2,"2024-04-06T18:30:46.344",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321711455,1712428246354,-500.0,0.00021917,2,"2024-04-06T18:30:46.354",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321711456,1712428246363,-500.0,0.00021917,2,"2024-04-06T18:30:46.363",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321711457,1712428246372,-500.0,0.00021917,2,"2024-04-06T18:30:46.372",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321711458,1712428246382,-500.0,0.00021917,2,"2024-04-06T18:30:46.382",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321711459,1712428246391,-365.08491733,0.00021917,2,"2024-04-06T18:30:46.391",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321711460,1712428246401,-500.0,0.00021917,2,"2024-04-06T18:30:46.401",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321711461,1712428246410,-500.0,0.00021917,2,"2024-04-06T18:30:46.410",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321711462,1712428246421,-500.0,0.00021917,2,"2024-04-06T18:30:46.421",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321711463,1712428246430,-500.0,0.00021917,2,"2024-04-06T18:30:46.430",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321711464,1712428246440,-500.0,0.00021917,2,"2024-04-06T18:30:46.440",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321711465,1712428246449,-500.0,0.00021917,2,"2024-04-06T18:30:46.449",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321711466,1712428246459,-500.0,0.00021917,2,"2024-04-06T18:30:46.459",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321711467,1712428246468,-544.17,0.00021917,2,"2024-04-06T18:30:46.468",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321711468,1712428246478,-500.0,0.00021917,2,"2024-04-06T18:30:46.478",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321711469,1712428246488,-500.0,0.00021917,2,"2024-04-06T18:30:46.488",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321711470,1712428246497,-500.0,0.00021917,2,"2024-04-06T18:30:46.497",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321711471,1712428246507,-500.0,0.00021917,2,"2024-04-06T18:30:46.507",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321711472,1712428246517,-483.59990708,0.00021917,2,"2024-04-06T18:30:46.517",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321711473,1712428246527,-500.0,0.00021917,2,"2024-04-06T18:30:46.527",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321711474,1712428246537,-500.0,0.00021917,2,"2024-04-06T18:30:46.537",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321711475,1712428246547,-500.0,0.00021917,2,"2024-04-06T18:30:46.547",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321711476,1712428246556,-500.0,0.00021917,2,"2024-04-06T18:30:46.556",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321711477,1712428246566,-500.0,0.00021917,2,"2024-04-06T18:30:46.566",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321711478,1712428246576,-500.0,0.00021917,2,"2024-04-06T18:30:46.576",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321711479,1712428246586,-500.0,0.00021917,2,"2024-04-06T18:30:46.586",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321711480,1712428246595,-1824.67,0.00021917,2,"2024-04-06T18:30:46.595",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321711481,1712428246605,-500.0,0.00021917,2,"2024-04-06T18:30:46.605",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321711482,1712428246615,-1824.67,0.00021917,2,"2024-04-06T18:30:46.615",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321711483,1712428246625,-500.0,0.00021917,2,"2024-04-06T18:30:46.625",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321711484,1712428246634,-500.0,0.00021917,2,"2024-04-06T18:30:46.634",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321711485,1712428246644,-1824.67,0.00021917,2,"2024-04-06T18:30:46.644",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321711486,1712428246654,-500.0,0.00021917,2,"2024-04-06T18:30:46.654",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321711487,1712428246700,-500.0,0.00021917,2,"2024-04-06T18:30:46.700",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321711488,1712428246709,-500.0,0.00021917,2,"2024-04-06T18:30:46.709",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321711489,1712428246717,-1824.67,0.00021917,2,"2024-04-06T18:30:46.717",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321711490,1712428246726,-500.0,0.00021917,2,"2024-04-06T18:30:46.726",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321711491,1712428246736,-1824.67,0.00021917,2,"2024-04-06T18:30:46.736",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321711492,1712428246745,-500.0,0.00021917,2,"2024-04-06T18:30:46.745",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321711493,1712428246754,-500.0,0.00021917,2,"2024-04-06T18:30:46.754",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321711494,1712428246763,-1824.67,0.00021917,2,"2024-04-06T18:30:46.763",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321711495,1712428246772,-500.0,0.00021917,2,"2024-04-06T18:30:46.772",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321711496,1712428246781,-1824.67,0.00021917,2,"2024-04-06T18:30:46.781",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321711497,1712428246790,-500.0,0.00021917,2,"2024-04-06T18:30:46.790",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321711498,1712428246799,-500.0,0.00021917,2,"2024-04-06T18:30:46.799",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321711499,1712428246808,-500.0,0.00021917,2,"2024-04-06T18:30:46.808",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321711500,1712428246817,-500.0,0.00021917,2,"2024-04-06T18:30:46.817",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321711501,1712428246826,-500.0,0.00021917,2,"2024-04-06T18:30:46.826",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321711502,1712428246835,-500.0,0.00021917,2,"2024-04-06T18:30:46.835",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321711503,1712428246845,-500.0,0.00021917,2,"2024-04-06T18:30:46.845",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321711504,1712428246854,-500.0,0.00021917,2,"2024-04-06T18:30:46.854",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321711505,1712428246863,-500.0,0.00021917,2,"2024-04-06T18:30:46.863",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321711506,1712428246872,-500.0,0.00021917,2,"2024-04-06T18:30:46.872",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321711507,1712428246881,-500.0,0.00021917,2,"2024-04-06T18:30:46.881",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321711508,1712428246891,-500.0,0.00021917,2,"2024-04-06T18:30:46.891",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321711509,1712428246900,-500.0,0.00021917,2,"2024-04-06T18:30:46.900",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321711510,1712428246909,-500.0,0.00021917,2,"2024-04-06T18:30:46.909",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321711511,1712428246919,-508.76452074,0.00021917,2,"2024-04-06T18:30:46.919",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321711512,1712428246928,-500.0,0.00021917,2,"2024-04-06T18:30:46.928",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321711513,1712428246937,-500.0,0.00021917,2,"2024-04-06T18:30:46.937",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321711514,1712428246946,-500.0,0.00021917,2,"2024-04-06T18:30:46.946",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321711515,1712428246955,-500.0,0.00021917,2,"2024-04-06T18:30:46.955",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321711516,1712428246964,-500.0,0.00021917,2,"2024-04-06T18:30:46.964",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321711517,1712428246974,-575.1,0.00021917,2,"2024-04-06T18:30:46.974",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321711518,1712428246983,-500.0,0.00021917,2,"2024-04-06T18:30:46.983",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321711519,1712428246992,-500.0,0.00021917,2,"2024-04-06T18:30:46.992",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321711520,1712428247002,-500.0,0.00021917,2,"2024-04-06T18:30:47.002",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321711521,1712428247013,-500.0,0.00021917,2,"2024-04-06T18:30:47.013",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321711522,1712428247023,-500.0,0.00021917,2,"2024-04-06T18:30:47.023",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321711523,1712428247032,-500.0,0.00021917,2,"2024-04-06T18:30:47.032",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321711524,1712428247041,-638.66,0.00021917,2,"2024-04-06T18:30:47.041",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321711525,1712428247051,-500.0,0.00021917,2,"2024-04-06T18:30:47.051",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321711526,1712428247060,-500.0,0.00021917,2,"2024-04-06T18:30:47.060",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321711527,1712428247069,-500.0,0.00021917,2,"2024-04-06T18:30:47.069",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321711528,1712428247078,-500.0,0.00021917,2,"2024-04-06T18:30:47.078",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321711529,1712428247088,-500.0,0.00021917,2,"2024-04-06T18:30:47.088",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321711530,1712428247098,-500.0,0.00021917,2,"2024-04-06T18:30:47.098",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321711531,1712428247107,-500.0,0.00021917,2,"2024-04-06T18:30:47.107",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321711532,1712428247117,-599.64,0.00021917,2,"2024-04-06T18:30:47.117",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321711533,1712428247127,-500.0,0.00021917,2,"2024-04-06T18:30:47.127",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321711534,1712428247136,-599.64,0.00021917,2,"2024-04-06T18:30:47.136",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321711535,1712428247146,-500.0,0.00021917,2,"2024-04-06T18:30:47.146",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321711536,1712428247155,-599.64,0.00021917,2,"2024-04-06T18:30:47.155",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321711537,1712428247164,-500.0,0.00021917,2,"2024-04-06T18:30:47.164",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321711538,1712428247173,-599.64,0.00021917,2,"2024-04-06T18:30:47.173",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321711539,1712428247183,-500.0,0.00021917,2,"2024-04-06T18:30:47.183",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321711540,1712428247193,-599.64,0.00021917,2,"2024-04-06T18:30:47.193",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321711541,1712428247202,-500.0,0.00021917,2,"2024-04-06T18:30:47.202",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321711542,1712428247211,-599.64,0.00021917,2,"2024-04-06T18:30:47.211",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321711543,1712428247221,-232.07456096,0.00021917,2,"2024-04-06T18:30:47.221",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321711544,1712428247230,-500.0,0.00021917,2,"2024-04-06T18:30:47.230",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321711545,1712428247239,-599.64,0.00021917,2,"2024-04-06T18:30:47.239",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321711546,1712428247249,-500.0,0.00021917,2,"2024-04-06T18:30:47.249",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321711547,1712428247262,-599.64,0.00021917,2,"2024-04-06T18:30:47.262",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321711548,1712428247272,-599.26,0.00021917,2,"2024-04-06T18:30:47.272",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321711549,1712428247281,-500.0,0.00021917,2,"2024-04-06T18:30:47.281",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321711550,1712428247290,-500.0,0.00021917,2,"2024-04-06T18:30:47.290",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321711551,1712428247299,-500.0,0.00021917,2,"2024-04-06T18:30:47.299",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321711552,1712428247308,-500.0,0.00021917,2,"2024-04-06T18:30:47.308",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321711553,1712428247318,-500.0,0.00021917,2,"2024-04-06T18:30:47.318",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321711554,1712428247327,-500.0,0.00021917,2,"2024-04-06T18:30:47.327",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321711555,1712428247336,-500.0,0.00021917,2,"2024-04-06T18:30:47.336",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321711556,1712428247345,-500.0,0.00021917,2,"2024-04-06T18:30:47.345",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321711557,1712428247354,-500.0,0.00021917,2,"2024-04-06T18:30:47.354",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321711558,1712428247363,-500.0,0.00021917,2,"2024-04-06T18:30:47.363",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321711559,1712428247372,-500.0,0.00021917,2,"2024-04-06T18:30:47.372",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321711560,1712428247381,-500.0,0.00021917,2,"2024-04-06T18:30:47.381",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321711561,1712428247389,-500.0,0.00021917,2,"2024-04-06T18:30:47.389",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321711562,1712428247398,-500.0,0.00021917,2,"2024-04-06T18:30:47.398",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321711563,1712428247407,-500.0,0.00021917,2,"2024-04-06T18:30:47.407",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321711564,1712428247416,-500.0,0.00021917,2,"2024-04-06T18:30:47.416",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321711565,1712428247425,-598.84325182,0.00021917,2,"2024-04-06T18:30:47.425",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321711566,1712428247434,-500.0,0.00021917,2,"2024-04-06T18:30:47.434",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321711567,1712428247443,-500.0,0.00021917,2,"2024-04-06T18:30:47.443",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321711568,1712428247452,-500.0,0.00021917,2,"2024-04-06T18:30:47.452",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321711569,1712428247462,-500.0,0.00021917,2,"2024-04-06T18:30:47.462",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321711570,1712428247471,-500.0,0.00021917,2,"2024-04-06T18:30:47.471",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321711571,1712428247480,-522.41577813,0.00021917,2,"2024-04-06T18:30:47.480",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321711572,1712428247490,-500.0,0.00021917,2,"2024-04-06T18:30:47.490",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321711573,1712428247499,-500.0,0.00021917,2,"2024-04-06T18:30:47.499",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321711574,1712428247509,-527.72855195,0.00021917,2,"2024-04-06T18:30:47.509",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321711575,1712428247518,-500.0,0.00021917,2,"2024-04-06T18:30:47.518",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321711576,1712428247527,-500.0,0.00021917,2,"2024-04-06T18:30:47.527",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321711577,1712428247537,-500.0,0.00021917,2,"2024-04-06T18:30:47.537",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321711578,1712428247546,-500.0,0.00021917,2,"2024-04-06T18:30:47.546",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321711579,1712428247555,-243.37,0.00021917,2,"2024-04-06T18:30:47.555",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321711580,1712428247564,-500.0,0.00021917,2,"2024-04-06T18:30:47.564",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321711581,1712428247573,-500.0,0.00021917,2,"2024-04-06T18:30:47.573",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321711582,1712428247582,-500.0,0.00021917,2,"2024-04-06T18:30:47.582",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321711583,1712428247591,-500.0,0.00021917,2,"2024-04-06T18:30:47.591",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321711584,1712428247599,-500.0,0.00021917,2,"2024-04-06T18:30:47.599",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321711585,1712428247608,-1694.84,0.00021917,2,"2024-04-06T18:30:47.608",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321711586,1712428247617,-1694.84,0.00021917,2,"2024-04-06T18:30:47.617",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321711587,1712428247626,-1694.84,0.00021917,2,"2024-04-06T18:30:47.626",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321711588,1712428247635,-1694.84,0.00021917,2,"2024-04-06T18:30:47.635",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321711589,1712428247644,-500.0,0.00021917,2,"2024-04-06T18:30:47.644",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321711590,1712428247654,-1694.84,0.00021917,2,"2024-04-06T18:30:47.654",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321711591,1712428247662,-1694.84,0.00021917,2,"2024-04-06T18:30:47.662",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321711592,1712428247671,-500.0,0.00021917,2,"2024-04-06T18:30:47.671",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321711593,1712428247680,-1694.84,0.00021917,2,"2024-04-06T18:30:47.680",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321711594,1712428247689,-1573.75,0.00021917,2,"2024-04-06T18:30:47.689",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321711595,1712428247697,-1694.84,0.00021917,2,"2024-04-06T18:30:47.697",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321711596,1712428247706,-1573.75,0.00021917,2,"2024-04-06T18:30:47.706",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321711597,1712428247715,-1573.75,0.00021917,2,"2024-04-06T18:30:47.715",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321711598,1712428247724,-500.0,0.00021917,2,"2024-04-06T18:30:47.724",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321711599,1712428247732,-1573.75,0.00021917,2,"2024-04-06T18:30:47.732",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321711600,1712428247742,-1573.75,0.00021917,2,"2024-04-06T18:30:47.742",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321711601,1712428247751,-1573.75,0.00021917,2,"2024-04-06T18:30:47.751",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321711602,1712428247760,-1573.75,0.00021917,2,"2024-04-06T18:30:47.760",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321711603,1712428247769,-500.0,0.00021917,2,"2024-04-06T18:30:47.769",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321711604,1712428247778,-500.0,0.00021917,2,"2024-04-06T18:30:47.778",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321711605,1712428247787,-500.0,0.00021917,2,"2024-04-06T18:30:47.787",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321711606,1712428247795,-500.0,0.00021917,2,"2024-04-06T18:30:47.795",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321711607,1712428247805,-500.0,0.00021917,2,"2024-04-06T18:30:47.805",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321711608,1712428247814,-500.0,0.00021917,2,"2024-04-06T18:30:47.814",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321711609,1712428247824,-500.0,0.00021917,2,"2024-04-06T18:30:47.824",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321711610,1712428247833,-500.0,0.00021917,2,"2024-04-06T18:30:47.833",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321711611,1712428247843,-500.0,0.00021917,2,"2024-04-06T18:30:47.843",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321711612,1712428247852,-500.0,0.00021917,2,"2024-04-06T18:30:47.852",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321711613,1712428247862,-500.0,0.00021917,2,"2024-04-06T18:30:47.862",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321711614,1712428247871,-500.0,0.00021917,2,"2024-04-06T18:30:47.871",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321711615,1712428247879,-500.0,0.00021917,2,"2024-04-06T18:30:47.879",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321711616,1712428247889,-500.0,0.00021917,2,"2024-04-06T18:30:47.889",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321711617,1712428247898,-500.0,0.00021917,2,"2024-04-06T18:30:47.898",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321711618,1712428247907,-500.0,0.00021917,2,"2024-04-06T18:30:47.907",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321711619,1712428247917,-500.0,0.00021917,2,"2024-04-06T18:30:47.917",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321711620,1712428247927,-500.0,0.00021917,2,"2024-04-06T18:30:47.927",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321711621,1712428247938,-471.95,0.00021917,2,"2024-04-06T18:30:47.938",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321711622,1712428247949,-500.0,0.00021917,2,"2024-04-06T18:30:47.949",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321711623,1712428247958,-500.0,0.00021917,2,"2024-04-06T18:30:47.958",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321711624,1712428247968,-500.0,0.00021917,2,"2024-04-06T18:30:47.968",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321711625,1712428247977,-500.0,0.00021917,2,"2024-04-06T18:30:47.977",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321711626,1712428247987,-500.0,0.00021917,2,"2024-04-06T18:30:47.987",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321711627,1712428247998,-500.0,0.00021917,2,"2024-04-06T18:30:47.998",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321711628,1712428248010,-500.0,0.00021917,2,"2024-04-06T18:30:48.010",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321711629,1712428248019,-500.0,0.00021917,2,"2024-04-06T18:30:48.019",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321711630,1712428248029,-500.0,0.00021917,2,"2024-04-06T18:30:48.029",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321711631,1712428248041,-500.0,0.00021917,2,"2024-04-06T18:30:48.041",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321711632,1712428248051,-500.0,0.00021917,2,"2024-04-06T18:30:48.051",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321711633,1712428248060,-500.0,0.00021917,2,"2024-04-06T18:30:48.060",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321711634,1712428248071,-500.0,0.00021917,2,"2024-04-06T18:30:48.071",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321711635,1712428248082,-500.0,0.00021917,2,"2024-04-06T18:30:48.082",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321711636,1712428248092,-500.0,0.00021917,2,"2024-04-06T18:30:48.092",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321711637,1712428248102,-500.0,0.00021917,2,"2024-04-06T18:30:48.102",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321711638,1712428248111,-500.0,0.00021917,2,"2024-04-06T18:30:48.111",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321711639,1712428248120,-288.59,0.00021917,2,"2024-04-06T18:30:48.120",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321711640,1712428248130,-500.0,0.00021917,2,"2024-04-06T18:30:48.130",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321711641,1712428248139,-500.0,0.00021917,2,"2024-04-06T18:30:48.139",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321711642,1712428248149,-500.0,0.00021917,2,"2024-04-06T18:30:48.149",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321711643,1712428248159,-500.0,0.00021917,2,"2024-04-06T18:30:48.159",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321711644,1712428248169,-500.0,0.00021917,2,"2024-04-06T18:30:48.169",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321711645,1712428248177,-500.0,0.00021917,2,"2024-04-06T18:30:48.177",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321711646,1712428248186,-500.0,0.00021917,2,"2024-04-06T18:30:48.186",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321711647,1712428248195,-500.0,0.00021917,2,"2024-04-06T18:30:48.195",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321711648,1712428248205,-500.0,0.00021917,2,"2024-04-06T18:30:48.205",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321711649,1712428248214,-506.62133003,0.00021917,2,"2024-04-06T18:30:48.214",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321711650,1712428248223,-500.0,0.00021917,2,"2024-04-06T18:30:48.223",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321711651,1712428248233,-500.0,0.00021917,2,"2024-04-06T18:30:48.233",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321711652,1712428248241,-500.0,0.00021917,2,"2024-04-06T18:30:48.241",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321711653,1712428248249,-500.0,0.00021917,2,"2024-04-06T18:30:48.249",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321711654,1712428248259,-500.0,0.00021917,2,"2024-04-06T18:30:48.259",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321711655,1712428248268,-500.0,0.00021917,2,"2024-04-06T18:30:48.268",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321711656,1712428248277,-500.0,0.00021917,2,"2024-04-06T18:30:48.277",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321711657,1712428248287,-500.0,0.00021917,2,"2024-04-06T18:30:48.287",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321711658,1712428248296,-500.0,0.00021917,2,"2024-04-06T18:30:48.296",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321711659,1712428248305,-500.0,0.00021917,2,"2024-04-06T18:30:48.305",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321711660,1712428248314,-610.24,0.00021917,2,"2024-04-06T18:30:48.314",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321711661,1712428248323,-500.0,0.00021917,2,"2024-04-06T18:30:48.323",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321711662,1712428248332,-500.0,0.00021917,2,"2024-04-06T18:30:48.332",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321711663,1712428248342,-500.0,0.00021917,2,"2024-04-06T18:30:48.342",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321711664,1712428248351,-500.0,0.00021917,2,"2024-04-06T18:30:48.351",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321711665,1712428248360,-500.0,0.00021917,2,"2024-04-06T18:30:48.360",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321711666,1712428248370,-500.0,0.00021917,2,"2024-04-06T18:30:48.370",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321711667,1712428248379,-500.0,0.00021917,2,"2024-04-06T18:30:48.379",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321711668,1712428248389,-541.39,0.00021917,2,"2024-04-06T18:30:48.389",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321711669,1712428248398,-500.0,0.00021917,2,"2024-04-06T18:30:48.398",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321711670,1712428248408,-500.0,0.00021917,2,"2024-04-06T18:30:48.408",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321711671,1712428248417,-500.0,0.00021917,2,"2024-04-06T18:30:48.417",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321711672,1712428248427,-500.0,0.00021917,2,"2024-04-06T18:30:48.427",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321711673,1712428248435,-596.26,0.00021917,2,"2024-04-06T18:30:48.435",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321711674,1712428248445,-500.0,0.00021917,2,"2024-04-06T18:30:48.445",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321711675,1712428248454,-538.13,0.00021917,2,"2024-04-06T18:30:48.454",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321711676,1712428248463,-1825.01,0.00021917,2,"2024-04-06T18:30:48.463",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321711677,1712428248473,-1825.01,0.00021917,2,"2024-04-06T18:30:48.473",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321711678,1712428248482,-1825.01,0.00021917,2,"2024-04-06T18:30:48.482",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321711679,1712428248492,-1825.01,0.00021917,2,"2024-04-06T18:30:48.492",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321711680,1712428248503,-1825.01,0.00021917,2,"2024-04-06T18:30:48.503",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321711681,1712428248512,-1825.01,0.00021917,2,"2024-04-06T18:30:48.512",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321711682,1712428248522,-500.0,0.00021917,2,"2024-04-06T18:30:48.522",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321711683,1712428248531,-1825.01,0.00021917,2,"2024-04-06T18:30:48.531",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321711684,1712428248541,-500.0,0.00021917,2,"2024-04-06T18:30:48.541",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321711685,1712428248551,-500.0,0.00021917,2,"2024-04-06T18:30:48.551",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321711686,1712428248560,-1825.01,0.00021917,2,"2024-04-06T18:30:48.560",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321711687,1712428248569,-500.0,0.00021917,2,"2024-04-06T18:30:48.569",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321711688,1712428248579,-582.32751044,0.00021917,2,"2024-04-06T18:30:48.579",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321711689,1712428248589,-527.19050879,0.00021917,2,"2024-04-06T18:30:48.589",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321711690,1712428248598,-500.0,0.00021917,2,"2024-04-06T18:30:48.598",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321711691,1712428248607,-500.0,0.00021917,2,"2024-04-06T18:30:48.607",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321711692,1712428248616,-500.0,0.00021917,2,"2024-04-06T18:30:48.616",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321711693,1712428248626,-500.0,0.00021917,2,"2024-04-06T18:30:48.626",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321711694,1712428248635,-428.2,0.00021917,2,"2024-04-06T18:30:48.635",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321711695,1712428248644,-500.0,0.00021917,2,"2024-04-06T18:30:48.644",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321711696,1712428248653,-500.00478523,0.00021917,2,"2024-04-06T18:30:48.653",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321711697,1712428248663,-500.0,0.00021917,2,"2024-04-06T18:30:48.663",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321711698,1712428248673,-520.72,0.00021917,2,"2024-04-06T18:30:48.673",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321711699,1712428248682,-500.0,0.00021917,2,"2024-04-06T18:30:48.682",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321711700,1712428248692,-500.0,0.00021917,2,"2024-04-06T18:30:48.692",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321711701,1712428248701,-500.0,0.00021917,2,"2024-04-06T18:30:48.701",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321711702,1712428248710,-500.0,0.00021917,2,"2024-04-06T18:30:48.710",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321711703,1712428248719,-583.07,0.00021917,2,"2024-04-06T18:30:48.719",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321711704,1712428248728,-500.0,0.00021917,2,"2024-04-06T18:30:48.728",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321711705,1712428248737,-500.0,0.00021917,2,"2024-04-06T18:30:48.737",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321711706,1712428248746,-500.0,0.00021917,2,"2024-04-06T18:30:48.746",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321711707,1712428248756,-594.14,0.00021917,2,"2024-04-06T18:30:48.756",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321711708,1712428248765,-500.0,0.00021917,2,"2024-04-06T18:30:48.765",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321711709,1712428248774,-594.14,0.00021917,2,"2024-04-06T18:30:48.774",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321711710,1712428248783,-560.26,0.00021917,2,"2024-04-06T18:30:48.783",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321711711,1712428248793,-594.14,0.00021917,2,"2024-04-06T18:30:48.793",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321711712,1712428248802,-594.14,0.00021917,2,"2024-04-06T18:30:48.802",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321711713,1712428248812,-594.14,0.00021917,2,"2024-04-06T18:30:48.812",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321711714,1712428248822,-594.14,0.00021917,2,"2024-04-06T18:30:48.822",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321711715,1712428248831,-594.14,0.00021917,2,"2024-04-06T18:30:48.831",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321711716,1712428248840,-594.14,0.00021917,2,"2024-04-06T18:30:48.840",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321711717,1712428248849,-500.0,0.00021917,2,"2024-04-06T18:30:48.849",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321711718,1712428248858,-500.0,0.00021917,2,"2024-04-06T18:30:48.858",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321711719,1712428248867,-500.0,0.00021917,2,"2024-04-06T18:30:48.867",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321711720,1712428248876,-500.0,0.00021917,2,"2024-04-06T18:30:48.876",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321711721,1712428248885,-500.0,0.00021917,2,"2024-04-06T18:30:48.885",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321711722,1712428248894,-500.0,0.00021917,2,"2024-04-06T18:30:48.894",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321711723,1712428248904,-500.0,0.00021917,2,"2024-04-06T18:30:48.904",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321711724,1712428248913,-506.52,0.00021917,2,"2024-04-06T18:30:48.913",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321711725,1712428248923,-500.0,0.00021917,2,"2024-04-06T18:30:48.923",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321711726,1712428248932,-500.0,0.00021917,2,"2024-04-06T18:30:48.932",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321711727,1712428248941,-500.0,0.00021917,2,"2024-04-06T18:30:48.941",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321711728,1712428248950,-500.0,0.00021917,2,"2024-04-06T18:30:48.950",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321711729,1712428248959,-199.70631437,0.00021917,2,"2024-04-06T18:30:48.959",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321711730,1712428248969,-500.0,0.00021917,2,"2024-04-06T18:30:48.969",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321711731,1712428248978,-527.92,0.00021917,2,"2024-04-06T18:30:48.978",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321711732,1712428248987,-540.9,0.00021917,2,"2024-04-06T18:30:48.987",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321711733,1712428248997,-500.0,0.00021917,2,"2024-04-06T18:30:48.997",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321711734,1712428249007,-500.0,0.00021917,2,"2024-04-06T18:30:49.007",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321711735,1712428249016,-500.0,0.00021917,2,"2024-04-06T18:30:49.016",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321711736,1712428249026,-500.0,0.00021917,2,"2024-04-06T18:30:49.026",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321711737,1712428249035,-535.44745295,0.00021917,2,"2024-04-06T18:30:49.035",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321711738,1712428249044,-500.0,0.00021917,2,"2024-04-06T18:30:49.044",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321711739,1712428249054,-500.0,0.00021917,2,"2024-04-06T18:30:49.054",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321711740,1712428249063,-500.0,0.00021917,2,"2024-04-06T18:30:49.063",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321711741,1712428249073,-500.0,0.00021917,2,"2024-04-06T18:30:49.073",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321711742,1712428249082,-500.0,0.00021917,2,"2024-04-06T18:30:49.082",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321711743,1712428249092,-500.0,0.00021917,2,"2024-04-06T18:30:49.092",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321711744,1712428249102,-500.0,0.00021917,2,"2024-04-06T18:30:49.102",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321711745,1712428249111,-500.0,0.00021917,2,"2024-04-06T18:30:49.111",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321711746,1712428249121,-500.0,0.00021917,2,"2024-04-06T18:30:49.121",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321711747,1712428249130,-500.0,0.00021917,2,"2024-04-06T18:30:49.130",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321711748,1712428249139,-500.0,0.00021917,2,"2024-04-06T18:30:49.139",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321711749,1712428249148,-500.0,0.00021917,2,"2024-04-06T18:30:49.148",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321711750,1712428249158,-500.0,0.00021917,2,"2024-04-06T18:30:49.158",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321711751,1712428249167,-500.0,0.00021917,2,"2024-04-06T18:30:49.167",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321711752,1712428249176,-500.0,0.00021917,2,"2024-04-06T18:30:49.176",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321711753,1712428249185,-283.22,0.00021917,2,"2024-04-06T18:30:49.185",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321711754,1712428249195,-500.0,0.00021917,2,"2024-04-06T18:30:49.195",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321711755,1712428249204,-500.0,0.00021917,2,"2024-04-06T18:30:49.204",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321711756,1712428249214,-165.01,0.00021917,2,"2024-04-06T18:30:49.214",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321711757,1712428249223,-500.0,0.00021917,2,"2024-04-06T18:30:49.223",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321711758,1712428249234,-500.0,0.00021917,2,"2024-04-06T18:30:49.234",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321711759,1712428249244,-500.0,0.00021917,2,"2024-04-06T18:30:49.244",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321711760,1712428249255,-500.0,0.00021917,2,"2024-04-06T18:30:49.255",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321711761,1712428249265,-500.0,0.00021917,2,"2024-04-06T18:30:49.265",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321711762,1712428249275,-500.0,0.00021917,2,"2024-04-06T18:30:49.275",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321711763,1712428249284,-500.0,0.00021917,2,"2024-04-06T18:30:49.284",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321711764,1712428249294,-500.0,0.00021917,2,"2024-04-06T18:30:49.294",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321711765,1712428249305,-500.0,0.00021917,2,"2024-04-06T18:30:49.305",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321711766,1712428249315,-403.91,0.00021917,2,"2024-04-06T18:30:49.315",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321711767,1712428249324,-500.0,0.00021917,2,"2024-04-06T18:30:49.324",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321711768,1712428249334,-500.0,0.00021917,2,"2024-04-06T18:30:49.334",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321711769,1712428249344,-500.0,0.00021917,2,"2024-04-06T18:30:49.344",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321711770,1712428249354,-500.0,0.00021917,2,"2024-04-06T18:30:49.354",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321711771,1712428249365,-500.0,0.00021917,2,"2024-04-06T18:30:49.365",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321711772,1712428249375,-500.0,0.00021917,2,"2024-04-06T18:30:49.375",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321711773,1712428249385,-500.0,0.00021917,2,"2024-04-06T18:30:49.385",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321711774,1712428249394,-500.0,0.00021917,2,"2024-04-06T18:30:49.394",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321711775,1712428249405,-500.0,0.00021917,2,"2024-04-06T18:30:49.405",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321711776,1712428249414,-500.0,0.00021917,2,"2024-04-06T18:30:49.414",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321711777,1712428249424,-500.0,0.00021917,2,"2024-04-06T18:30:49.424",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321711778,1712428249434,-365.56181668,0.00021917,2,"2024-04-06T18:30:49.434",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321711779,1712428249444,-205.81,0.00021917,2,"2024-04-06T18:30:49.444",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321711780,1712428249454,-500.0,0.00021917,2,"2024-04-06T18:30:49.454",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321711781,1712428249464,-500.0,0.00021917,2,"2024-04-06T18:30:49.464",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321711782,1712428249475,-500.0,0.00021917,2,"2024-04-06T18:30:49.475",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321711783,1712428249489,-512.75,0.00021917,2,"2024-04-06T18:30:49.489",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321711784,1712428249498,-500.0,0.00021917,2,"2024-04-06T18:30:49.498",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321711785,1712428249510,-500.0,0.00021917,2,"2024-04-06T18:30:49.510",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321711786,1712428249519,-500.0,0.00021917,2,"2024-04-06T18:30:49.519",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321711787,1712428249529,-500.0,0.00021917,2,"2024-04-06T18:30:49.529",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321711788,1712428249538,-798.42,0.00021917,2,"2024-04-06T18:30:49.538",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321711789,1712428249548,-500.0,0.00021917,2,"2024-04-06T18:30:49.548",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321711790,1712428249558,-798.42,0.00021917,2,"2024-04-06T18:30:49.558",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321711791,1712428249567,-500.0,0.00021917,2,"2024-04-06T18:30:49.567",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321711792,1712428249577,-798.42,0.00021917,2,"2024-04-06T18:30:49.577",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321711793,1712428249586,-500.0,0.00021917,2,"2024-04-06T18:30:49.586",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321711794,1712428249597,-500.0,0.00021917,2,"2024-04-06T18:30:49.597",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321711795,1712428249607,-798.42,0.00021917,2,"2024-04-06T18:30:49.607",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321711796,1712428249616,-500.0,0.00021917,2,"2024-04-06T18:30:49.616",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321711797,1712428249626,-500.0,0.00021917,2,"2024-04-06T18:30:49.626",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321711798,1712428249635,-798.42,0.00021917,2,"2024-04-06T18:30:49.635",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321711799,1712428249644,-275.65,0.00021917,2,"2024-04-06T18:30:49.644",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321711800,1712428249654,-500.0,0.00021917,2,"2024-04-06T18:30:49.654",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321711801,1712428249663,-798.42,0.00021917,2,"2024-04-06T18:30:49.663",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321711802,1712428249673,-500.0,0.00021917,2,"2024-04-06T18:30:49.673",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321711803,1712428249682,-500.0,0.00021917,2,"2024-04-06T18:30:49.682",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321711804,1712428249692,-798.42,0.00021917,2,"2024-04-06T18:30:49.692",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321711805,1712428249701,-500.0,0.00021917,2,"2024-04-06T18:30:49.701",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321711806,1712428249710,-500.0,0.00021917,2,"2024-04-06T18:30:49.710",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321711807,1712428249718,-237.51,0.00021917,2,"2024-04-06T18:30:49.718",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321711808,1712428249727,-798.42,0.00021917,2,"2024-04-06T18:30:49.727",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321711809,1712428249736,-500.0,0.00021917,2,"2024-04-06T18:30:49.736",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321711810,1712428249745,-500.0,0.00021917,2,"2024-04-06T18:30:49.745",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321711811,1712428249755,-500.0,0.00021917,2,"2024-04-06T18:30:49.755",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321711812,1712428249764,-500.0,0.00021917,2,"2024-04-06T18:30:49.764",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321711813,1712428249775,-500.0,0.00021917,2,"2024-04-06T18:30:49.775",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321711814,1712428249785,-500.0,0.00021917,2,"2024-04-06T18:30:49.785",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321711815,1712428249794,-500.0,0.00021917,2,"2024-04-06T18:30:49.794",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321711816,1712428249804,-500.0,0.00021917,2,"2024-04-06T18:30:49.804",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321711817,1712428249813,-500.0,0.00021917,2,"2024-04-06T18:30:49.813",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321711818,1712428249822,-500.0,0.00021917,2,"2024-04-06T18:30:49.822",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321711819,1712428249832,-1358.79,0.00021917,2,"2024-04-06T18:30:49.832",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321711820,1712428249844,-500.0,0.00021917,2,"2024-04-06T18:30:49.844",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321711821,1712428249854,-500.0,0.00021917,2,"2024-04-06T18:30:49.854",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321711822,1712428249864,-1358.79,0.00021917,2,"2024-04-06T18:30:49.864",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321711823,1712428249874,-500.0,0.00021917,2,"2024-04-06T18:30:49.874",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321711824,1712428249885,-1358.79,0.00021917,2,"2024-04-06T18:30:49.885",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321711825,1712428249896,-1358.79,0.00021917,2,"2024-04-06T18:30:49.896",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321711826,1712428249906,-1358.79,0.00021917,2,"2024-04-06T18:30:49.906",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321711827,1712428249916,-1358.79,0.00021917,2,"2024-04-06T18:30:49.916",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321711828,1712428249925,-594.69,0.00021917,2,"2024-04-06T18:30:49.925",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321711829,1712428249936,-1358.79,0.00021917,2,"2024-04-06T18:30:49.936",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321711830,1712428249946,-500.0,0.00021917,2,"2024-04-06T18:30:49.946",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321711831,1712428249956,-1358.79,0.00021917,2,"2024-04-06T18:30:49.956",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321711832,1712428249967,-500.0,0.00021917,2,"2024-04-06T18:30:49.967",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321711833,1712428249978,-500.0,0.00021917,2,"2024-04-06T18:30:49.978",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321711834,1712428249989,-500.0,0.00021917,2,"2024-04-06T18:30:49.989",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321711835,1712428250000,-500.0,0.00021917,2,"2024-04-06T18:30:50.000",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321711836,1712428250014,-500.0,0.00021917,2,"2024-04-06T18:30:50.014",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321711837,1712428250025,-500.0,0.00021917,2,"2024-04-06T18:30:50.025",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321711838,1712428250034,-500.0,0.00021917,2,"2024-04-06T18:30:50.034",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321711839,1712428250043,-500.0,0.00021917,2,"2024-04-06T18:30:50.043",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321711840,1712428250053,-500.0,0.00021917,2,"2024-04-06T18:30:50.053",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321711841,1712428250062,-500.0,0.00021917,2,"2024-04-06T18:30:50.062",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321711842,1712428250072,-500.0,0.00021917,2,"2024-04-06T18:30:50.072",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321711843,1712428250081,-500.0,0.00021917,2,"2024-04-06T18:30:50.081",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321711844,1712428250091,-196.19,0.00021917,2,"2024-04-06T18:30:50.091",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321711845,1712428250101,-560.76,0.00021917,2,"2024-04-06T18:30:50.101",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321711846,1712428250111,-500.0,0.00021917,2,"2024-04-06T18:30:50.111",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321711847,1712428250120,-500.0,0.00021917,2,"2024-04-06T18:30:50.120",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321711848,1712428250130,-500.0,0.00021917,2,"2024-04-06T18:30:50.130",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321711849,1712428250139,-500.0,0.00021917,2,"2024-04-06T18:30:50.139",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321711850,1712428250148,-152.24,0.00021917,2,"2024-04-06T18:30:50.148",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321711851,1712428250157,-500.0,0.00021917,2,"2024-04-06T18:30:50.157",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321711852,1712428250167,-220.75289724,0.00021917,2,"2024-04-06T18:30:50.167",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321711853,1712428250176,-500.0,0.00021917,2,"2024-04-06T18:30:50.176",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321711854,1712428250185,-500.0,0.00021917,2,"2024-04-06T18:30:50.185",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321711855,1712428250194,-500.0,0.00021917,2,"2024-04-06T18:30:50.194",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321711856,1712428250204,-500.0,0.00021917,2,"2024-04-06T18:30:50.204",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321711857,1712428250213,-476.8726621,0.00021917,2,"2024-04-06T18:30:50.213",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321711858,1712428250222,-500.0,0.00021917,2,"2024-04-06T18:30:50.222",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321711859,1712428250232,-500.0,0.00021917,2,"2024-04-06T18:30:50.232",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321711860,1712428250241,-500.0,0.00021917,2,"2024-04-06T18:30:50.241",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321711861,1712428250251,-500.0,0.00021917,2,"2024-04-06T18:30:50.251",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321711862,1712428250262,-500.0,0.00021917,2,"2024-04-06T18:30:50.262",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321711863,1712428250272,-434.17,0.00021917,2,"2024-04-06T18:30:50.272",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321711864,1712428250281,-613.61,0.00021917,2,"2024-04-06T18:30:50.281",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321711865,1712428250291,-500.0,0.00021917,2,"2024-04-06T18:30:50.291",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321711866,1712428250301,-500.0,0.00021917,2,"2024-04-06T18:30:50.301",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321711867,1712428250310,-412.09202598,0.00021917,2,"2024-04-06T18:30:50.310",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321711868,1712428250320,-500.0,0.00021917,2,"2024-04-06T18:30:50.320",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321711869,1712428250330,-250.0,0.00021918,2,"2024-04-06T18:30:50.330",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321711870,1712428250340,-500.0,0.00021918,7,"2024-04-06T18:30:50.340",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321711871,1712428250349,-6490.46,0.00021918,2,"2024-04-06T18:30:50.349",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321711872,1712428250358,-183.4672918,0.00021918,2,"2024-04-06T18:30:50.358",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321711873,1712428250368,-362.6516949,0.00021984,2,"2024-04-06T18:30:50.368",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321711874,1712428250378,-783.12017279,0.00022,2,"2024-04-06T18:30:50.378",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321711875,1712428250388,-645.43915514,0.00022,2,"2024-04-06T18:30:50.388",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321711876,1712428250397,-258.03,0.00022,2,"2024-04-06T18:30:50.397",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321711877,1712428250406,-8317.69026482,0.00022013,2,"2024-04-06T18:30:50.406",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321711878,1712428250416,-24229.97254865,0.00022015,2,"2024-04-06T18:30:50.416",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321711879,1712428250425,-4328.42279804,0.00022039,2,"2024-04-06T18:30:50.425",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321711880,1712428250435,-688.16436,0.0002206,2,"2024-04-06T18:30:50.435",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321711881,1712428250445,-1708.68527016,0.00022131,2,"2024-04-06T18:30:50.445",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321711882,1712428250455,-167.07,0.00022205,2,"2024-04-06T18:30:50.455",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321711883,1712428250464,-362.6516949,0.00022209,2,"2024-04-06T18:30:50.464",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321711884,1712428250474,-688.16436,0.0002222,2,"2024-04-06T18:30:50.474",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321711885,1712428250484,-4328.42279804,0.00022325,2,"2024-04-06T18:30:50.484",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321711886,1712428250494,-688.16436,0.0002237,2,"2024-04-06T18:30:50.494",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321711887,1712428250504,-8317.69026482,0.00022372,2,"2024-04-06T18:30:50.504",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321711888,1712428250514,-24229.97254865,0.00022376,2,"2024-04-06T18:30:50.514",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321711889,1712428250524,-500.0,0.00022389,2,"2024-04-06T18:30:50.524",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321711890,1712428250679,-861.12,0.00022389,2,"2024-04-06T18:30:50.679",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321711891,1712428250689,-537.22,0.00022389,2,"2024-04-06T18:30:50.689",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321711892,1712428250699,-1824.67,0.00022389,2,"2024-04-06T18:30:50.699",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321711893,1712428250708,-1573.75,0.00022389,2,"2024-04-06T18:30:50.708",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321711894,1712428250718,-362.6516949,0.00022433,2,"2024-04-06T18:30:50.718",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321711895,1712428250728,-150.0,0.000225,2,"2024-04-06T18:30:50.728",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321711896,1712428250737,-1708.68527016,0.00022509,2,"2024-04-06T18:30:50.737",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321711897,1712428250746,-4328.42279804,0.00022611,2,"2024-04-06T18:30:50.746",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321711898,1712428250756,-1386.0,0.0002264,2,"2024-04-06T18:30:50.756",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321711899,1712428250766,-37500.0,0.0002264,2,"2024-04-06T18:30:50.766",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321711900,1712428250776,-1311.0,0.0002264,2,"2024-04-06T18:30:50.776",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321711901,1712428250785,-2458.0,0.0002264,2,"2024-04-06T18:30:50.785",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321711902,1712428250795,-1257.0,0.0002264,2,"2024-04-06T18:30:50.795",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321711903,1712428250804,-166.98,0.00022646,2,"2024-04-06T18:30:50.804",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321711904,1712428250813,-362.6516949,0.00022657,2,"2024-04-06T18:30:50.813",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321711905,1712428250823,-250.83789323,0.00022664,2,"2024-04-06T18:30:50.823",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321711906,1712428250833,-8317.69026482,0.00022732,2,"2024-04-06T18:30:50.833",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321711907,1712428250843,-500.0,0.00022733,2,"2024-04-06T18:30:50.843",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321711908,1712428250853,-500.0,0.00022733,2,"2024-04-06T18:30:50.853",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321711909,1712428250862,-24229.97254865,0.00022736,2,"2024-04-06T18:30:50.862",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321711910,1712428250872,-800.0,0.00022767,2,"2024-04-06T18:30:50.872",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321711911,1712428250882,-181.78316976,0.00022781,2,"2024-04-06T18:30:50.882",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321711912,1712428250891,-290.17459473,0.00022792,2,"2024-04-06T18:30:50.891",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321711913,1712428250901,-500.0,0.00022792,2,"2024-04-06T18:30:50.901",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321711914,1712428250910,-10798.58360304,0.00022793,2,"2024-04-06T18:30:50.910",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321711915,1712428250921,-1468.94,0.00022793,2,"2024-04-06T18:30:50.921",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321711916,1712428250930,-500.0,0.00022793,2,"2024-04-06T18:30:50.930",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321711917,1712428250939,-500.0,0.00022793,2,"2024-04-06T18:30:50.939",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321711918,1712428250949,-861.12,0.00022793,2,"2024-04-06T18:30:50.949",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321711919,1712428250958,-905.39,0.00022793,2,"2024-04-06T18:30:50.958",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321711920,1712428250969,-905.39,0.00022793,2,"2024-04-06T18:30:50.969",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321711921,1712428250978,-500.0,0.00022793,2,"2024-04-06T18:30:50.978",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321711922,1712428250987,-677.88,0.00022793,2,"2024-04-06T18:30:50.987",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321711923,1712428250997,-677.88,0.00022793,2,"2024-04-06T18:30:50.997",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321711924,1712428251009,-1119.43,0.00022793,2,"2024-04-06T18:30:51.009",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321711925,1712428251019,-500.0,0.00022793,2,"2024-04-06T18:30:51.019",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321711926,1712428251028,-500.0,0.00022793,2,"2024-04-06T18:30:51.028",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321711927,1712428251038,-554.57,0.00022793,2,"2024-04-06T18:30:51.038",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321711928,1712428251047,-554.57,0.00022793,2,"2024-04-06T18:30:51.047",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321711929,1712428251056,-2126.61,0.00022793,2,"2024-04-06T18:30:51.056",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321711930,1712428251065,-537.22,0.00022793,2,"2024-04-06T18:30:51.065",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321711931,1712428251075,-500.0,0.00022793,2,"2024-04-06T18:30:51.075",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321711932,1712428251084,-500.0,0.00022793,2,"2024-04-06T18:30:51.084",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321711933,1712428251095,-500.0,0.00022793,2,"2024-04-06T18:30:51.095",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321711934,1712428251104,-500.0,0.00022793,2,"2024-04-06T18:30:51.104",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321711935,1712428251114,-1824.67,0.00022793,2,"2024-04-06T18:30:51.114",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321711936,1712428251122,-500.0,0.00022793,2,"2024-04-06T18:30:51.122",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321711937,1712428251132,-500.0,0.00022793,2,"2024-04-06T18:30:51.132",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321711938,1712428251141,-599.64,0.00022793,2,"2024-04-06T18:30:51.141",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321711939,1712428251150,-599.64,0.00022793,2,"2024-04-06T18:30:51.150",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321711940,1712428251160,-500.0,0.00022793,2,"2024-04-06T18:30:51.160",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321711941,1712428251169,-500.0,0.00022793,2,"2024-04-06T18:30:51.169",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321711942,1712428251178,-500.0,0.00022793,2,"2024-04-06T18:30:51.178",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321711943,1712428251188,-1694.84,0.00022793,2,"2024-04-06T18:30:51.188",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321711944,1712428251198,-1694.84,0.00022793,2,"2024-04-06T18:30:51.198",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321711945,1712428251207,-1573.75,0.00022793,2,"2024-04-06T18:30:51.207",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321711946,1712428251217,-500.0,0.00022793,2,"2024-04-06T18:30:51.217",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321711947,1712428251226,-500.0,0.00022793,2,"2024-04-06T18:30:51.226",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321711948,1712428251235,-254.41,0.00022793,2,"2024-04-06T18:30:51.235",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321711949,1712428251245,-500.0,0.00022793,2,"2024-04-06T18:30:51.245",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321711950,1712428251255,-1825.01,0.00022793,2,"2024-04-06T18:30:51.255",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321711951,1712428251265,-1825.01,0.00022793,2,"2024-04-06T18:30:51.265",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321711952,1712428251274,-594.14,0.00022793,2,"2024-04-06T18:30:51.274",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321711953,1712428251284,-594.14,0.00022793,2,"2024-04-06T18:30:51.284",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321711954,1712428251294,-500.0,0.00022793,2,"2024-04-06T18:30:51.294",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321711955,1712428251303,-500.0,0.00022793,2,"2024-04-06T18:30:51.303",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321711956,1712428251313,-500.0,0.00022793,2,"2024-04-06T18:30:51.313",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321711957,1712428251322,-500.0,0.00022793,2,"2024-04-06T18:30:51.322",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321711958,1712428251332,-798.42,0.00022793,2,"2024-04-06T18:30:51.332",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321711959,1712428251342,-798.42,0.00022793,2,"2024-04-06T18:30:51.342",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321711960,1712428251351,-500.0,0.00022793,2,"2024-04-06T18:30:51.351",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321711961,1712428251361,-1358.79,0.00022793,2,"2024-04-06T18:30:51.361",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321711962,1712428251370,-1358.79,0.00022793,2,"2024-04-06T18:30:51.370",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321711963,1712428251380,-500.0,0.00022793,2,"2024-04-06T18:30:51.380",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321711964,1712428251390,-500.0,0.00022793,2,"2024-04-06T18:30:51.390",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321711965,1712428251400,-500.0,0.00022793,2,"2024-04-06T18:30:51.400",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321711966,1712428251410,-245000.0,0.00022794,2,"2024-04-06T18:30:51.410",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321711967,1712428251419,-392.4434,0.00022794,2,"2024-04-06T18:30:51.419",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321711968,1712428251429,-1637.78750106,0.00022813,2,"2024-04-06T18:30:51.429",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321711969,1712428251439,-182.43104262,0.00022816,2,"2024-04-06T18:30:51.439",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321711970,1712428251448,-171.86475117,0.00022822,2,"2024-04-06T18:30:51.448",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321711971,1712428251458,-211.68300458,0.00022829,6,"2024-04-06T18:30:51.458",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321711972,1712428251468,-500.0,0.00022869,2,"2024-04-06T18:30:51.468",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321711973,1712428251478,-861.12,0.00022869,2,"2024-04-06T18:30:51.478",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321711974,1712428251487,-537.22,0.00022869,2,"2024-04-06T18:30:51.487",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321711975,1712428251496,-1824.67,0.00022869,2,"2024-04-06T18:30:51.496",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321711976,1712428251507,-1573.75,0.00022869,2,"2024-04-06T18:30:51.507",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321711977,1712428251516,-13536.48042962,0.0002287,2,"2024-04-06T18:30:51.516",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321711978,1712428251526,-1468.94,0.0002288,2,"2024-04-06T18:30:51.526",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321711979,1712428251535,-500.0,0.0002288,2,"2024-04-06T18:30:51.535",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321711980,1712428251545,-485.43,0.0002288,2,"2024-04-06T18:30:51.545",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321711981,1712428251554,-1119.43,0.0002288,2,"2024-04-06T18:30:51.554",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321711982,1712428251564,-2126.61,0.0002288,2,"2024-04-06T18:30:51.564",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321711983,1712428251574,-500.0,0.0002288,2,"2024-04-06T18:30:51.574",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321711984,1712428251583,-500.0,0.0002288,2,"2024-04-06T18:30:51.583",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321711985,1712428251593,-500.0,0.0002288,2,"2024-04-06T18:30:51.593",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321711986,1712428251604,-500.0,0.0002288,2,"2024-04-06T18:30:51.604",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321711987,1712428251613,-606.0,0.00022881,2,"2024-04-06T18:30:51.613",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321711988,1712428251622,-279.0,0.00022881,2,"2024-04-06T18:30:51.622",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321711989,1712428251631,-434.0,0.00022881,2,"2024-04-06T18:30:51.631",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321711990,1712428251640,-805.0,0.00022881,2,"2024-04-06T18:30:51.640",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321711991,1712428251650,-1942.0,0.00022881,2,"2024-04-06T18:30:51.650",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321711992,1712428251659,-1467.0,0.00022881,2,"2024-04-06T18:30:51.659",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321711993,1712428251669,-3033.0,0.00022881,2,"2024-04-06T18:30:51.669",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321711994,1712428251678,-397.0,0.00022881,2,"2024-04-06T18:30:51.678",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321711995,1712428251688,-1140.0,0.00022881,2,"2024-04-06T18:30:51.688",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321711996,1712428251697,-150.0,0.00022881,2,"2024-04-06T18:30:51.697",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321711997,1712428251707,-1632.0,0.00022881,2,"2024-04-06T18:30:51.707",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321711998,1712428251717,-2432.0,0.00022881,2,"2024-04-06T18:30:51.717",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321711999,1712428251726,-354.0,0.00022881,2,"2024-04-06T18:30:51.726",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321712000,1712428251736,-214.0,0.00022881,2,"2024-04-06T18:30:51.736",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321712001,1712428251746,-459.0,0.00022881,2,"2024-04-06T18:30:51.746",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321712002,1712428251756,-2429.0,0.00022881,2,"2024-04-06T18:30:51.756",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321712003,1712428251766,-965.0,0.00022881,2,"2024-04-06T18:30:51.766",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321712004,1712428251776,-5701.0,0.00022881,2,"2024-04-06T18:30:51.776",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321712005,1712428251786,-4788.0,0.00022881,2,"2024-04-06T18:30:51.786",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321712006,1712428251796,-362.6516949,0.00022881,2,"2024-04-06T18:30:51.796",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321712007,1712428251805,-1708.68527016,0.00022887,2,"2024-04-06T18:30:51.805",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321712008,1712428251815,-500.0,0.00022892,2,"2024-04-06T18:30:51.815",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321712009,1712428251825,-2172.87344263,0.00022893,2,"2024-04-06T18:30:51.825",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321712010,1712428251834,-155.0,0.00022893,2,"2024-04-06T18:30:51.834",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321712011,1712428251844,-165.49298639,0.00022893,2,"2024-04-06T18:30:51.844",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321712012,1712428251854,-156.56179884,0.00022893,2,"2024-04-06T18:30:51.854",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321712013,1712428251863,-155.50479854,0.00022893,2,"2024-04-06T18:30:51.863",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321712014,1712428251872,-157.82685606,0.00022893,2,"2024-04-06T18:30:51.872",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321712015,1712428251881,-155.30771812,0.00022893,2,"2024-04-06T18:30:51.881",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321712016,1712428251890,-206.09224907,0.00022893,2,"2024-04-06T18:30:51.890",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321712017,1712428251899,-808.30329148,0.00022893,2,"2024-04-06T18:30:51.899",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321712018,1712428251909,-155.20490834,0.00022893,2,"2024-04-06T18:30:51.909",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321712019,1712428251918,-278.22330649,0.00022893,2,"2024-04-06T18:30:51.918",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321712020,1712428251927,-169.2909977,0.00022893,2,"2024-04-06T18:30:51.927",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321712021,1712428251936,-4710.43501959,0.00022893,2,"2024-04-06T18:30:51.936",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321712022,1712428251946,-261.23037976,0.00022893,2,"2024-04-06T18:30:51.946",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321712023,1712428251955,-8456.94626152,0.00022893,2,"2024-04-06T18:30:51.955",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321712024,1712428251964,-3369.98331049,0.00022893,2,"2024-04-06T18:30:51.964",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321712025,1712428251973,-155.92682685,0.00022893,2,"2024-04-06T18:30:51.973",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321712026,1712428251982,-173.53804021,0.00022893,2,"2024-04-06T18:30:51.982",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321712027,1712428251991,-5528.27738706,0.00022893,2,"2024-04-06T18:30:51.991",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321712028,1712428252000,-644.94085111,0.00022893,2,"2024-04-06T18:30:52.000",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321712029,1712428252013,-485.82894591,0.00022893,2,"2024-04-06T18:30:52.013",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321712030,1712428252022,-254.85978372,0.00022893,2,"2024-04-06T18:30:52.022",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321712031,1712428252031,-231.96521014,0.00022893,2,"2024-04-06T18:30:52.031",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321712032,1712428252039,-356.67775819,0.00022893,2,"2024-04-06T18:30:52.039",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321712033,1712428252049,-155.0,0.00022893,2,"2024-04-06T18:30:52.049",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321712034,1712428252058,-155.0,0.00022893,2,"2024-04-06T18:30:52.058",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321712035,1712428252067,-3854.39454608,0.00022893,2,"2024-04-06T18:30:52.067",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321712036,1712428252076,-155.0,0.00022893,2,"2024-04-06T18:30:52.076",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321712037,1712428252087,-170.68663866,0.00022893,2,"2024-04-06T18:30:52.087",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321712038,1712428252096,-215.3824893,0.00022893,2,"2024-04-06T18:30:52.096",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321712039,1712428252106,-163.87560073,0.00022893,2,"2024-04-06T18:30:52.106",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321712040,1712428252115,-156.81951421,0.00022893,2,"2024-04-06T18:30:52.115",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321712041,1712428252124,-155.20535688,0.00022893,2,"2024-04-06T18:30:52.124",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321712042,1712428252133,-181.08302386,0.00022896,2,"2024-04-06T18:30:52.133",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321712043,1712428252143,-4328.42279804,0.00022897,2,"2024-04-06T18:30:52.143",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321712044,1712428252152,-161.22562357,0.000229,2,"2024-04-06T18:30:52.152",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321712045,1712428252161,-1820.03018738,0.00022909,2,"2024-04-06T18:30:52.161",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321712046,1712428252170,-153.39,0.00022909,2,"2024-04-06T18:30:52.170",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321712047,1712428252180,-943.40701883,0.0002291,2,"2024-04-06T18:30:52.180",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321712048,1712428252189,-500.0,0.00022911,2,"2024-04-06T18:30:52.189",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321712049,1712428252198,-599.64,0.00022911,2,"2024-04-06T18:30:52.198",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321712050,1712428252208,-1825.01,0.00022911,2,"2024-04-06T18:30:52.208",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321712051,1712428252218,-258.31400256,0.00022911,2,"2024-04-06T18:30:52.218",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321712052,1712428252227,-500.0,0.00022911,2,"2024-04-06T18:30:52.227",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321712053,1712428252236,-905.39,0.00022912,2,"2024-04-06T18:30:52.236",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321712054,1712428252245,-677.88,0.00022912,2,"2024-04-06T18:30:52.245",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321712055,1712428252255,-500.0,0.00022912,2,"2024-04-06T18:30:52.255",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321712056,1712428252264,-554.57,0.00022912,2,"2024-04-06T18:30:52.264",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321712057,1712428252273,-500.0,0.00022912,2,"2024-04-06T18:30:52.273",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321712058,1712428252283,-500.0,0.00022912,2,"2024-04-06T18:30:52.283",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321712059,1712428252293,-1694.84,0.00022912,2,"2024-04-06T18:30:52.293",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321712060,1712428252302,-594.14,0.00022912,2,"2024-04-06T18:30:52.302",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321712061,1712428252312,-273.03777461,0.00022912,2,"2024-04-06T18:30:52.312",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321712062,1712428252321,-798.42,0.00022912,2,"2024-04-06T18:30:52.321",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321712063,1712428252330,-1358.79,0.00022912,2,"2024-04-06T18:30:52.330",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321712064,1712428252340,-28507.84383392,0.00022913,2,"2024-04-06T18:30:52.340",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321712065,1712428252349,-28507.84383392,0.00022913,2,"2024-04-06T18:30:52.349",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321712066,1712428252358,-562.77464044,0.00022916,2,"2024-04-06T18:30:52.358",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321712067,1712428252368,-1158.36545088,0.00022916,4,"2024-04-06T18:30:52.368",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321712068,1712428252377,-943.40701883,0.00022919,2,"2024-04-06T18:30:52.377",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321712069,1712428252386,-201.77941796,0.00022919,2,"2024-04-06T18:30:52.386",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321712070,1712428252395,-500.0,0.00022921,2,"2024-04-06T18:30:52.395",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321712071,1712428252405,-861.12,0.00022921,2,"2024-04-06T18:30:52.405",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321712072,1712428252414,-537.22,0.00022921,2,"2024-04-06T18:30:52.414",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321712073,1712428252423,-1824.67,0.00022921,2,"2024-04-06T18:30:52.423",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321712074,1712428252432,-500.0,0.00022921,2,"2024-04-06T18:30:52.432",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321712075,1712428252441,-1573.75,0.00022921,2,"2024-04-06T18:30:52.441",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321712076,1712428252451,-500.0,0.00022921,2,"2024-04-06T18:30:52.451",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321712077,1712428252460,-201.77941796,0.00022921,2,"2024-04-06T18:30:52.460",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321712078,1712428252469,-142054.7837043,0.00022922,2,"2024-04-06T18:30:52.469",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321712079,1712428252478,-28507.84383392,0.00022922,2,"2024-04-06T18:30:52.478",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321712080,1712428252487,-824.03303982,0.00022922,2,"2024-04-06T18:30:52.487",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321712081,1712428252497,-500.0,0.00022924,2,"2024-04-06T18:30:52.497",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321712082,1712428252506,-599.64,0.00022924,2,"2024-04-06T18:30:52.506",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321712083,1712428252515,-1825.01,0.00022924,2,"2024-04-06T18:30:52.515",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321712084,1712428252525,-500.0,0.00022924,2,"2024-04-06T18:30:52.525",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321712085,1712428252534,-905.39,0.00022925,2,"2024-04-06T18:30:52.534",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321712086,1712428252543,-677.88,0.00022925,2,"2024-04-06T18:30:52.543",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321712087,1712428252553,-500.0,0.00022925,2,"2024-04-06T18:30:52.553",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321712088,1712428252562,-554.57,0.00022925,2,"2024-04-06T18:30:52.562",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321712089,1712428252571,-500.0,0.00022925,2,"2024-04-06T18:30:52.571",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321712090,1712428252581,-167.6,0.00022925,2,"2024-04-06T18:30:52.581",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321712091,1712428252590,-500.0,0.00022925,2,"2024-04-06T18:30:52.590",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321712092,1712428252602,-1694.84,0.00022925,2,"2024-04-06T18:30:52.602",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321712093,1712428252611,-500.0,0.00022925,2,"2024-04-06T18:30:52.611",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321712094,1712428252621,-594.14,0.00022925,2,"2024-04-06T18:30:52.621",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321712095,1712428252631,-798.42,0.00022925,2,"2024-04-06T18:30:52.631",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321712096,1712428252640,-1358.79,0.00022925,2,"2024-04-06T18:30:52.640",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321712097,1712428252649,-824.03303982,0.00022926,2,"2024-04-06T18:30:52.649",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321712098,1712428252658,-142054.7837043,0.00022926,2,"2024-04-06T18:30:52.658",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321712099,1712428252668,-1820.03018738,0.00022929,2,"2024-04-06T18:30:52.668",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321712100,1712428252677,-824.03303982,0.0002293,2,"2024-04-06T18:30:52.677",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321712101,1712428252686,-201.77941796,0.00022933,2,"2024-04-06T18:30:52.686",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321712102,1712428252696,-248.9,0.00022935,2,"2024-04-06T18:30:52.696",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321712103,1712428252705,-943.40701883,0.00022936,2,"2024-04-06T18:30:52.705",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321712104,1712428252714,-201.77941796,0.00022936,2,"2024-04-06T18:30:52.714",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321712105,1712428252723,-1820.03018738,0.00022937,2,"2024-04-06T18:30:52.723",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321712106,1712428252733,-861.12,0.00022938,2,"2024-04-06T18:30:52.733",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321712107,1712428252742,-905.39,0.00022938,2,"2024-04-06T18:30:52.742",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321712108,1712428252752,-677.88,0.00022938,2,"2024-04-06T18:30:52.752",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321712109,1712428252762,-500.0,0.00022938,2,"2024-04-06T18:30:52.762",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321712110,1712428252771,-554.57,0.00022938,2,"2024-04-06T18:30:52.771",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321712111,1712428252781,-537.22,0.00022938,2,"2024-04-06T18:30:52.781",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321712112,1712428252790,-500.0,0.00022938,2,"2024-04-06T18:30:52.790",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321712113,1712428252798,-500.0,0.00022938,2,"2024-04-06T18:30:52.798",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321712114,1712428252811,-1824.67,0.00022938,2,"2024-04-06T18:30:52.811",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321712115,1712428252820,-599.64,0.00022938,2,"2024-04-06T18:30:52.820",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321712116,1712428252830,-500.0,0.00022938,2,"2024-04-06T18:30:52.830",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321712117,1712428252840,-1694.84,0.00022938,2,"2024-04-06T18:30:52.840",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321712118,1712428252849,-1573.75,0.00022938,2,"2024-04-06T18:30:52.849",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321712119,1712428252858,-1825.01,0.00022938,2,"2024-04-06T18:30:52.858",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321712120,1712428252867,-594.14,0.00022938,2,"2024-04-06T18:30:52.867",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321712121,1712428252877,-798.42,0.00022938,2,"2024-04-06T18:30:52.877",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321712122,1712428252924,-1358.79,0.00022938,2,"2024-04-06T18:30:52.924",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321712123,1712428252934,-500.0,0.00022938,2,"2024-04-06T18:30:52.934",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321712124,1712428252942,-142054.7837043,0.00022939,2,"2024-04-06T18:30:52.942",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321712125,1712428252954,-861.12,0.0002294,2,"2024-04-06T18:30:52.954",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321712126,1712428252963,-537.22,0.0002294,2,"2024-04-06T18:30:52.963",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321712127,1712428252972,-1824.67,0.0002294,2,"2024-04-06T18:30:52.972",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321712128,1712428252981,-1573.75,0.0002294,2,"2024-04-06T18:30:52.981",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321712129,1712428252990,-500.0,0.0002294,2,"2024-04-06T18:30:52.990",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321712130,1712428252999,-142054.7837043,0.0002294,2,"2024-04-06T18:30:52.999",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321712131,1712428253011,-824.03303982,0.0002294,2,"2024-04-06T18:30:53.011",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321712132,1712428253020,-28507.84383392,0.00022944,2,"2024-04-06T18:30:53.020",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321712133,1712428253029,-500.0,0.00022949,2,"2024-04-06T18:30:53.029",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321712134,1712428253038,-599.64,0.00022949,2,"2024-04-06T18:30:53.038",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321712135,1712428253047,-1825.01,0.00022949,2,"2024-04-06T18:30:53.047",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321712136,1712428253058,-388.18413566,0.00022949,2,"2024-04-06T18:30:53.058",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321712137,1712428253066,-201.77941796,0.0002295,2,"2024-04-06T18:30:53.066",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321712138,1712428253076,-1820.03018738,0.0002295,2,"2024-04-06T18:30:53.076",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321712139,1712428253085,-201.77941796,0.0002295,2,"2024-04-06T18:30:53.085",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321712140,1712428253095,-905.39,0.00022951,2,"2024-04-06T18:30:53.095",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321712141,1712428253104,-677.88,0.00022951,2,"2024-04-06T18:30:53.104",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321712142,1712428253114,-500.0,0.00022951,2,"2024-04-06T18:30:53.114",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321712143,1712428253123,-554.57,0.00022951,2,"2024-04-06T18:30:53.123",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321712144,1712428253132,-500.0,0.00022951,2,"2024-04-06T18:30:53.132",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321712145,1712428253142,-500.0,0.00022951,2,"2024-04-06T18:30:53.142",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321712146,1712428253152,-1694.84,0.00022951,2,"2024-04-06T18:30:53.152",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321712147,1712428253162,-500.0,0.00022951,2,"2024-04-06T18:30:53.162",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321712148,1712428253171,-594.14,0.00022951,2,"2024-04-06T18:30:53.171",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321712149,1712428253182,-798.42,0.00022951,2,"2024-04-06T18:30:53.182",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321712150,1712428253192,-1358.79,0.00022951,2,"2024-04-06T18:30:53.192",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321712151,1712428253202,-1820.03018738,0.00022952,2,"2024-04-06T18:30:53.202",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321712152,1712428253211,-142054.7837043,0.00022952,2,"2024-04-06T18:30:53.211",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321712153,1712428253222,-861.12,0.00022952,2,"2024-04-06T18:30:53.222",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321712154,1712428253233,-905.39,0.00022952,2,"2024-04-06T18:30:53.233",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321712155,1712428253242,-677.88,0.00022952,2,"2024-04-06T18:30:53.242",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321712156,1712428253251,-500.0,0.00022952,2,"2024-04-06T18:30:53.251",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321712157,1712428253262,-554.57,0.00022952,2,"2024-04-06T18:30:53.262",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321712158,1712428253270,-537.22,0.00022952,2,"2024-04-06T18:30:53.270",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321712159,1712428253280,-500.0,0.00022952,2,"2024-04-06T18:30:53.280",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321712160,1712428253289,-500.0,0.00022952,2,"2024-04-06T18:30:53.289",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321712161,1712428253299,-1824.67,0.00022952,2,"2024-04-06T18:30:53.299",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321712162,1712428253310,-599.64,0.00022952,2,"2024-04-06T18:30:53.310",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321712163,1712428253321,-500.0,0.00022952,2,"2024-04-06T18:30:53.321",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321712164,1712428253330,-1694.84,0.00022952,2,"2024-04-06T18:30:53.330",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321712165,1712428253340,-1573.75,0.00022952,2,"2024-04-06T18:30:53.340",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321712166,1712428253349,-1825.01,0.00022952,2,"2024-04-06T18:30:53.349",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321712167,1712428253360,-594.14,0.00022952,2,"2024-04-06T18:30:53.360",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321712168,1712428253370,-798.42,0.00022952,2,"2024-04-06T18:30:53.370",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321712169,1712428253380,-1358.79,0.00022952,2,"2024-04-06T18:30:53.380",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321712170,1712428253389,-201.77941796,0.00022952,2,"2024-04-06T18:30:53.389",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321712171,1712428253398,-142054.7837043,0.00022953,2,"2024-04-06T18:30:53.398",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321712172,1712428253407,-861.12,0.00022955,2,"2024-04-06T18:30:53.407",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321712173,1712428253416,-537.22,0.00022955,2,"2024-04-06T18:30:53.416",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321712174,1712428253426,-1824.67,0.00022955,2,"2024-04-06T18:30:53.426",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321712175,1712428253435,-1573.75,0.00022955,2,"2024-04-06T18:30:53.435",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321712176,1712428253444,-549.64,0.00022955,2,"2024-04-06T18:30:53.444",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321712177,1712428253454,-142054.7837043,0.00022955,2,"2024-04-06T18:30:53.454",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321712178,1712428253463,-824.03303982,0.00022956,2,"2024-04-06T18:30:53.463",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321712179,1712428253471,-201.77941796,0.00022957,2,"2024-04-06T18:30:53.471",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321712180,1712428253480,-943.40701883,0.00022957,2,"2024-04-06T18:30:53.480",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321712181,1712428253490,-1820.03018738,0.0002296,2,"2024-04-06T18:30:53.490",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321712182,1712428253499,-1820.03018738,0.00022961,2,"2024-04-06T18:30:53.499",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321712183,1712428253509,-824.03303982,0.00022964,2,"2024-04-06T18:30:53.509",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321712184,1712428253519,-500.0,0.00022965,2,"2024-04-06T18:30:53.519",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321712185,1712428253528,-599.64,0.00022965,2,"2024-04-06T18:30:53.528",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321712186,1712428253537,-1825.01,0.00022965,2,"2024-04-06T18:30:53.537",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321712187,1712428253546,-28507.84383392,0.00022966,2,"2024-04-06T18:30:53.546",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321712188,1712428253555,-28507.84383392,0.00022969,2,"2024-04-06T18:30:53.555",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321712189,1712428253565,-824.03303982,0.00022969,2,"2024-04-06T18:30:53.565",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321712190,1712428253574,-905.39,0.00022969,2,"2024-04-06T18:30:53.574",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321712191,1712428253583,-677.88,0.00022969,2,"2024-04-06T18:30:53.583",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321712192,1712428253593,-500.0,0.00022969,2,"2024-04-06T18:30:53.593",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321712193,1712428253605,-554.57,0.00022969,2,"2024-04-06T18:30:53.605",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321712194,1712428253615,-332.9,0.00022969,2,"2024-04-06T18:30:53.615",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321712195,1712428253625,-500.0,0.00022969,2,"2024-04-06T18:30:53.625",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321712196,1712428253634,-1694.84,0.00022969,2,"2024-04-06T18:30:53.634",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321712197,1712428253645,-594.14,0.00022969,2,"2024-04-06T18:30:53.645",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321712198,1712428253657,-798.42,0.00022969,2,"2024-04-06T18:30:53.657",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321712199,1712428253667,-1358.79,0.00022969,2,"2024-04-06T18:30:53.667",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321712200,1712428253678,-824.03303982,0.0002297,2,"2024-04-06T18:30:53.678",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321712201,1712428253688,-28507.84383392,0.0002297,2,"2024-04-06T18:30:53.688",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321712202,1712428253698,-943.40701883,0.00022971,2,"2024-04-06T18:30:53.698",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321712203,1712428253708,-28507.84383392,0.00022972,2,"2024-04-06T18:30:53.708",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321712204,1712428253720,-943.40701883,0.00022977,2,"2024-04-06T18:30:53.720",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321712205,1712428253731,-201.77941796,0.0002298,2,"2024-04-06T18:30:53.731",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321712206,1712428253739,-1820.03018738,0.00022983,2,"2024-04-06T18:30:53.739",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321712207,1712428253749,-943.40701883,0.00022985,2,"2024-04-06T18:30:53.749",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321712208,1712428253758,-943.40701883,0.00022986,2,"2024-04-06T18:30:53.758",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321712209,1712428253767,-861.12,0.00022989,2,"2024-04-06T18:30:53.767",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321712210,1712428253777,-537.22,0.00022989,2,"2024-04-06T18:30:53.777",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321712211,1712428253787,-546.16,0.00022989,2,"2024-04-06T18:30:53.787",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321712212,1712428253798,-1824.67,0.00022989,2,"2024-04-06T18:30:53.798",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321712213,1712428253808,-599.64,0.00022989,2,"2024-04-06T18:30:53.808",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321712214,1712428253818,-1573.75,0.00022989,2,"2024-04-06T18:30:53.818",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321712215,1712428253830,-1825.01,0.00022989,2,"2024-04-06T18:30:53.830",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321712216,1712428253840,-142054.7837043,0.00022989,2,"2024-04-06T18:30:53.840",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321712217,1712428253851,-1820.03018738,0.00022992,2,"2024-04-06T18:30:53.851",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321712218,1712428253862,-28507.84383392,0.00022994,2,"2024-04-06T18:30:53.862",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321712219,1712428253872,-905.39,0.00022996,2,"2024-04-06T18:30:53.872",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321712220,1712428253882,-677.88,0.00022996,2,"2024-04-06T18:30:53.882",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321712221,1712428253892,-604.61,0.00022996,2,"2024-04-06T18:30:53.892",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321712222,1712428253901,-554.57,0.00022996,2,"2024-04-06T18:30:53.901",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321712223,1712428253911,-500.0,0.00022996,2,"2024-04-06T18:30:53.911",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321712224,1712428253921,-1694.84,0.00022996,2,"2024-04-06T18:30:53.921",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321712225,1712428253931,-594.14,0.00022996,2,"2024-04-06T18:30:53.931",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321712226,1712428253941,-798.42,0.00022996,2,"2024-04-06T18:30:53.941",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321712227,1712428253951,-1358.79,0.00022996,2,"2024-04-06T18:30:53.951",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321712228,1712428253962,-142054.7837043,0.00022997,2,"2024-04-06T18:30:53.962",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321712229,1712428253973,-824.03303982,0.00022997,2,"2024-04-06T18:30:53.973",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321712230,1712428253985,-599.64,0.00022999,2,"2024-04-06T18:30:53.985",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321712231,1712428253995,-1825.01,0.00022999,2,"2024-04-06T18:30:53.995",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321712232,1712428254008,-943.40701883,0.00022999,2,"2024-04-06T18:30:54.008",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321712233,1712428254024,-757.76297965,0.00023,2,"2024-04-06T18:30:54.024",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321712234,1712428254034,-1500.0,0.00023,3,"2024-04-06T18:30:54.034",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321712235,1712428254045,-155.32949821,0.00023,2,"2024-04-06T18:30:54.045",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321712236,1712428254055,-109072.23353243,0.00023,2,"2024-04-06T18:30:54.055",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321712237,1712428254065,-1000.0,0.00023,2,"2024-04-06T18:30:54.065",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321712238,1712428254075,-150.0,0.00023,2,"2024-04-06T18:30:54.075",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321712239,1712428254087,-231.58246,0.00023059,2,"2024-04-06T18:30:54.087",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321712240,1712428254097,-800.0,0.00023059,2,"2024-04-06T18:30:54.097",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321712241,1712428254108,-500.0,0.00023059,2,"2024-04-06T18:30:54.108",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321712242,1712428254117,-164.85658768,0.00023064,2,"2024-04-06T18:30:54.117",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321712243,1712428254128,-8317.69026482,0.00023092,2,"2024-04-06T18:30:54.128",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321712244,1712428254137,-905.39,0.00023095,2,"2024-04-06T18:30:54.137",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321712245,1712428254147,-677.88,0.00023095,2,"2024-04-06T18:30:54.147",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321712246,1712428254156,-554.57,0.00023095,2,"2024-04-06T18:30:54.156",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321712247,1712428254167,-500.0,0.00023095,2,"2024-04-06T18:30:54.167",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321712248,1712428254177,-1694.84,0.00023095,2,"2024-04-06T18:30:54.177",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321712249,1712428254187,-594.14,0.00023095,2,"2024-04-06T18:30:54.187",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321712250,1712428254197,-798.42,0.00023095,2,"2024-04-06T18:30:54.197",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321712251,1712428254208,-1358.79,0.00023095,2,"2024-04-06T18:30:54.208",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321712252,1712428254218,-861.12,0.00023096,2,"2024-04-06T18:30:54.218",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321712253,1712428254228,-537.22,0.00023096,2,"2024-04-06T18:30:54.228",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321712254,1712428254238,-1824.67,0.00023096,2,"2024-04-06T18:30:54.238",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321712255,1712428254247,-1573.75,0.00023096,2,"2024-04-06T18:30:54.247",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321712256,1712428254257,-24229.97254865,0.00023097,2,"2024-04-06T18:30:54.257",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321712257,1712428254266,-1000.0,0.00023097,2,"2024-04-06T18:30:54.266",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321712258,1712428254278,-1000.0,0.000231,2,"2024-04-06T18:30:54.278",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321712259,1712428254288,-362.6516949,0.00023106,2,"2024-04-06T18:30:54.288",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321712260,1712428254298,-873.52678776,0.00023119,2,"2024-04-06T18:30:54.298",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321712261,1712428254307,-1468.94,0.00023151,2,"2024-04-06T18:30:54.307",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321712262,1712428254318,-500.0,0.00023151,2,"2024-04-06T18:30:54.318",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321712263,1712428254327,-1119.43,0.00023151,2,"2024-04-06T18:30:54.327",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321712264,1712428254338,-2126.61,0.00023151,2,"2024-04-06T18:30:54.338",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321712265,1712428254347,-500.0,0.00023151,2,"2024-04-06T18:30:54.347",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321712266,1712428254357,-500.0,0.00023151,2,"2024-04-06T18:30:54.357",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321712267,1712428254368,-500.0,0.00023159,2,"2024-04-06T18:30:54.368",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321712268,1712428254378,-4328.42279804,0.00023183,2,"2024-04-06T18:30:54.378",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321712269,1712428254387,-861.12,0.00023186,2,"2024-04-06T18:30:54.387",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321712270,1712428254396,-537.22,0.00023186,2,"2024-04-06T18:30:54.396",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321712271,1712428254405,-1824.67,0.00023186,2,"2024-04-06T18:30:54.405",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321712272,1712428254415,-1573.75,0.00023186,2,"2024-04-06T18:30:54.415",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321712273,1712428254425,-500.0,0.00023186,2,"2024-04-06T18:30:54.425",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321712274,1712428254434,-500.0,0.00023187,2,"2024-04-06T18:30:54.434",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321712275,1712428254444,-500.0,0.00023187,2,"2024-04-06T18:30:54.444",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321712276,1712428254453,-500.0,0.00023187,2,"2024-04-06T18:30:54.453",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321712277,1712428254463,-500.0,0.00023187,2,"2024-04-06T18:30:54.463",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321712278,1712428254473,-500.0,0.00023187,2,"2024-04-06T18:30:54.473",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321712279,1712428254482,-500.0,0.00023187,2,"2024-04-06T18:30:54.482",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321712280,1712428254491,-500.0,0.00023187,2,"2024-04-06T18:30:54.491",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321712281,1712428254502,-500.0,0.00023187,2,"2024-04-06T18:30:54.502",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321712282,1712428254511,-500.0,0.00023187,2,"2024-04-06T18:30:54.511",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321712283,1712428254521,-500.0,0.00023187,2,"2024-04-06T18:30:54.521",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321712284,1712428254531,-500.0,0.00023187,2,"2024-04-06T18:30:54.531",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321712285,1712428254545,-500.0,0.00023187,2,"2024-04-06T18:30:54.545",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321712286,1712428254556,-500.0,0.00023187,2,"2024-04-06T18:30:54.556",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321712287,1712428254565,-500.0,0.00023187,2,"2024-04-06T18:30:54.565",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321712288,1712428254576,-500.0,0.00023187,2,"2024-04-06T18:30:54.576",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321712289,1712428254586,-500.0,0.00023187,2,"2024-04-06T18:30:54.586",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321712290,1712428254597,-500.0,0.00023187,2,"2024-04-06T18:30:54.597",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321712291,1712428254609,-500.0,0.00023187,2,"2024-04-06T18:30:54.609",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321712292,1712428254619,-508.92581802,0.00023187,2,"2024-04-06T18:30:54.619",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321712293,1712428254630,-500.0,0.00023187,2,"2024-04-06T18:30:54.630",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321712294,1712428254639,-608.96847669,0.00023187,2,"2024-04-06T18:30:54.639",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321712295,1712428254648,-376.51849178,0.00023187,2,"2024-04-06T18:30:54.648",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321712296,1712428254659,-501.74787804,0.00023187,2,"2024-04-06T18:30:54.659",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321712297,1712428254669,-502.22774832,0.00023187,2,"2024-04-06T18:30:54.669",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321712298,1712428254679,-515.19843979,0.00023187,2,"2024-04-06T18:30:54.679",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321712299,1712428254690,-500.0,0.00023187,2,"2024-04-06T18:30:54.690",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321712300,1712428254701,-502.03167797,0.00023187,2,"2024-04-06T18:30:54.701",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321712301,1712428254712,-504.94441396,0.00023187,2,"2024-04-06T18:30:54.712",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321712302,1712428254722,-523.07546449,0.00023187,2,"2024-04-06T18:30:54.722",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321712303,1712428254732,-500.0,0.00023187,2,"2024-04-06T18:30:54.732",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321712304,1712428254742,-528.26739776,0.00023187,2,"2024-04-06T18:30:54.742",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321712305,1712428254752,-303.93967996,0.00023187,2,"2024-04-06T18:30:54.752",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321712306,1712428254761,-500.0,0.00023187,2,"2024-04-06T18:30:54.761",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321712307,1712428254771,-567.48357939,0.00023187,2,"2024-04-06T18:30:54.771",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321712308,1712428254780,-500.0,0.00023187,2,"2024-04-06T18:30:54.780",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321712309,1712428254790,-496.95641333,0.00023187,2,"2024-04-06T18:30:54.790",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321712310,1712428254799,-503.47713262,0.00023187,2,"2024-04-06T18:30:54.799",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321712311,1712428254809,-626.0617536,0.00023187,2,"2024-04-06T18:30:54.809",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321712312,1712428254820,-500.0,0.00023187,2,"2024-04-06T18:30:54.820",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321712313,1712428254829,-500.0,0.00023187,2,"2024-04-06T18:30:54.829",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321712314,1712428254839,-437.47968038,0.00023187,2,"2024-04-06T18:30:54.839",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321712315,1712428254849,-511.10717434,0.00023187,2,"2024-04-06T18:30:54.849",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321712316,1712428254860,-518.57665777,0.00023187,2,"2024-04-06T18:30:54.860",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321712317,1712428254870,-509.82192745,0.00023187,2,"2024-04-06T18:30:54.870",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321712318,1712428254880,-500.0,0.00023187,2,"2024-04-06T18:30:54.880",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321712319,1712428254890,-295.20172851,0.00023187,2,"2024-04-06T18:30:54.890",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321712320,1712428254901,-500.0,0.00023187,2,"2024-04-06T18:30:54.901",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321712321,1712428254911,-500.0,0.00023187,2,"2024-04-06T18:30:54.911",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321712322,1712428254921,-500.0,0.00023187,2,"2024-04-06T18:30:54.921",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321712323,1712428254932,-500.0,0.00023187,2,"2024-04-06T18:30:54.932",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321712324,1712428254942,-500.0,0.00023187,2,"2024-04-06T18:30:54.942",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321712325,1712428254952,-500.0,0.00023187,2,"2024-04-06T18:30:54.952",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321712326,1712428254962,-500.0,0.00023187,2,"2024-04-06T18:30:54.962",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321712327,1712428254972,-500.0,0.00023187,2,"2024-04-06T18:30:54.972",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321712328,1712428254982,-500.0,0.00023187,2,"2024-04-06T18:30:54.982",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321712329,1712428254992,-314.75718146,0.00023187,2,"2024-04-06T18:30:54.992",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321712330,1712428255001,-500.0,0.00023187,2,"2024-04-06T18:30:55.001",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321712331,1712428255016,-503.72044458,0.00023187,2,"2024-04-06T18:30:55.016",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321712332,1712428255025,-500.0,0.00023187,2,"2024-04-06T18:30:55.025",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321712333,1712428255035,-505.52371058,0.00023187,2,"2024-04-06T18:30:55.035",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321712334,1712428255045,-501.73141076,0.00023187,2,"2024-04-06T18:30:55.045",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321712335,1712428255057,-500.0,0.00023187,2,"2024-04-06T18:30:55.057",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321712336,1712428255067,-509.97673968,0.00023187,2,"2024-04-06T18:30:55.067",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321712337,1712428255080,-500.0,0.00023187,2,"2024-04-06T18:30:55.080",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321712338,1712428255091,-500.0,0.00023187,2,"2024-04-06T18:30:55.091",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321712339,1712428255102,-504.12984406,0.00023187,2,"2024-04-06T18:30:55.102",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321712340,1712428255112,-500.0,0.00023187,2,"2024-04-06T18:30:55.112",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321712341,1712428255121,-500.0,0.00023187,2,"2024-04-06T18:30:55.121",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321712342,1712428255131,-500.0,0.00023187,2,"2024-04-06T18:30:55.131",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321712343,1712428255141,-500.0,0.00023187,2,"2024-04-06T18:30:55.141",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321712344,1712428255150,-500.0,0.00023187,2,"2024-04-06T18:30:55.150",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321712345,1712428255160,-500.0,0.00023187,2,"2024-04-06T18:30:55.160",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321712346,1712428255171,-500.0,0.00023187,2,"2024-04-06T18:30:55.171",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321712347,1712428255180,-500.0,0.00023187,2,"2024-04-06T18:30:55.180",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321712348,1712428255190,-287.41640757,0.00023187,2,"2024-04-06T18:30:55.190",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321712349,1712428255200,-500.0,0.00023187,2,"2024-04-06T18:30:55.200",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321712350,1712428255210,-500.0,0.00023187,2,"2024-04-06T18:30:55.210",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321712351,1712428255220,-257.90887637,0.00023187,2,"2024-04-06T18:30:55.220",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321712352,1712428255229,-500.0,0.00023187,2,"2024-04-06T18:30:55.229",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321712353,1712428255239,-516.56346896,0.00023187,2,"2024-04-06T18:30:55.239",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321712354,1712428255249,-500.0,0.00023187,2,"2024-04-06T18:30:55.249",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321712355,1712428255260,-500.0,0.00023187,2,"2024-04-06T18:30:55.260",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321712356,1712428255269,-500.0,0.00023187,2,"2024-04-06T18:30:55.269",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321712357,1712428255278,-500.0,0.00023187,2,"2024-04-06T18:30:55.278",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321712358,1712428255288,-500.0,0.00023187,2,"2024-04-06T18:30:55.288",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321712359,1712428255298,-500.0,0.00023187,2,"2024-04-06T18:30:55.298",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321712360,1712428255308,-500.0,0.00023187,2,"2024-04-06T18:30:55.308",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321712361,1712428255318,-500.0,0.00023187,2,"2024-04-06T18:30:55.318",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321712362,1712428255328,-500.0,0.00023187,2,"2024-04-06T18:30:55.328",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321712363,1712428255339,-500.0,0.00023187,2,"2024-04-06T18:30:55.339",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321712364,1712428255349,-500.0,0.00023187,2,"2024-04-06T18:30:55.349",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321712365,1712428255359,-500.0,0.00023187,2,"2024-04-06T18:30:55.359",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321712366,1712428255369,-500.0,0.00023187,2,"2024-04-06T18:30:55.369",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321712367,1712428255379,-500.0,0.00023187,2,"2024-04-06T18:30:55.379",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321712368,1712428255389,-500.0,0.00023187,2,"2024-04-06T18:30:55.389",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321712369,1712428255398,-500.0,0.00023187,2,"2024-04-06T18:30:55.398",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321712370,1712428255408,-500.0,0.00023187,2,"2024-04-06T18:30:55.408",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321712371,1712428255418,-1468.94,0.00023187,2,"2024-04-06T18:30:55.418",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321712372,1712428255428,-500.0,0.00023187,2,"2024-04-06T18:30:55.428",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321712373,1712428255437,-905.39,0.00023187,2,"2024-04-06T18:30:55.437",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321712374,1712428255448,-1119.43,0.00023187,2,"2024-04-06T18:30:55.448",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321712375,1712428255458,-677.88,0.00023187,2,"2024-04-06T18:30:55.458",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321712376,1712428255467,-554.57,0.00023187,2,"2024-04-06T18:30:55.467",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321712377,1712428255477,-2126.61,0.00023187,2,"2024-04-06T18:30:55.477",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321712378,1712428255488,-500.0,0.00023187,2,"2024-04-06T18:30:55.488",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321712379,1712428255497,-500.0,0.00023187,2,"2024-04-06T18:30:55.497",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321712380,1712428255508,-599.64,0.00023187,2,"2024-04-06T18:30:55.508",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321712381,1712428255518,-500.0,0.00023187,2,"2024-04-06T18:30:55.518",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321712382,1712428255529,-1694.84,0.00023187,2,"2024-04-06T18:30:55.529",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321712383,1712428255539,-1825.01,0.00023187,2,"2024-04-06T18:30:55.539",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321712384,1712428255549,-594.14,0.00023187,2,"2024-04-06T18:30:55.549",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321712385,1712428255561,-798.42,0.00023187,2,"2024-04-06T18:30:55.561",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321712386,1712428255571,-1358.79,0.00023187,2,"2024-04-06T18:30:55.571",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321712387,1712428255581,-300.0,0.00023188,2,"2024-04-06T18:30:55.581",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321712388,1712428255590,-300.0,0.00023188,2,"2024-04-06T18:30:55.590",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321712389,1712428255603,-300.0,0.00023188,2,"2024-04-06T18:30:55.603",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321712390,1712428255613,-300.0,0.00023188,2,"2024-04-06T18:30:55.613",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321712391,1712428255622,-300.0,0.00023188,2,"2024-04-06T18:30:55.622",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321712392,1712428255632,-300.0,0.00023188,2,"2024-04-06T18:30:55.632",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321712393,1712428255641,-300.0,0.00023188,2,"2024-04-06T18:30:55.641",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321712394,1712428255651,-309.30752411,0.00023188,2,"2024-04-06T18:30:55.651",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321712395,1712428255661,-1468.94,0.00023188,2,"2024-04-06T18:30:55.661",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321712396,1712428255671,-500.0,0.00023188,2,"2024-04-06T18:30:55.671",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321712397,1712428255680,-861.12,0.00023188,2,"2024-04-06T18:30:55.680",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321712398,1712428255690,-905.39,0.00023188,2,"2024-04-06T18:30:55.690",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321712399,1712428255700,-905.39,0.00023188,2,"2024-04-06T18:30:55.700",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321712400,1712428255709,-905.39,0.00023188,2,"2024-04-06T18:30:55.709",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321712401,1712428255719,-905.39,0.00023188,2,"2024-04-06T18:30:55.719",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321712402,1712428255729,-905.43,0.00023188,2,"2024-04-06T18:30:55.729",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321712403,1712428255738,-1119.43,0.00023188,2,"2024-04-06T18:30:55.738",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321712404,1712428255748,-677.88,0.00023188,2,"2024-04-06T18:30:55.748",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321712405,1712428255758,-677.88,0.00023188,2,"2024-04-06T18:30:55.758",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321712406,1712428255767,-677.88,0.00023188,2,"2024-04-06T18:30:55.767",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321712407,1712428255777,-677.88,0.00023188,2,"2024-04-06T18:30:55.777",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321712408,1712428255787,-678.0383214,0.00023188,2,"2024-04-06T18:30:55.787",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321712409,1712428255796,-554.57,0.00023188,2,"2024-04-06T18:30:55.796",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321712410,1712428255806,-554.57,0.00023188,2,"2024-04-06T18:30:55.806",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321712411,1712428255815,-554.57,0.00023188,2,"2024-04-06T18:30:55.815",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321712412,1712428255826,-554.57,0.00023188,2,"2024-04-06T18:30:55.826",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321712413,1712428255837,-554.59274512,0.00023188,2,"2024-04-06T18:30:55.837",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321712414,1712428255846,-2126.61,0.00023188,2,"2024-04-06T18:30:55.846",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321712415,1712428255857,-537.22,0.00023188,2,"2024-04-06T18:30:55.857",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321712416,1712428255866,-500.0,0.00023188,2,"2024-04-06T18:30:55.866",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321712417,1712428255877,-1824.67,0.00023188,2,"2024-04-06T18:30:55.877",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321712418,1712428255888,-500.0,0.00023188,2,"2024-04-06T18:30:55.888",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321712419,1712428255899,-599.64,0.00023188,2,"2024-04-06T18:30:55.899",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321712420,1712428255910,-599.64,0.00023188,2,"2024-04-06T18:30:55.910",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321712421,1712428255921,-599.64,0.00023188,2,"2024-04-06T18:30:55.921",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321712422,1712428255931,-599.64,0.00023188,2,"2024-04-06T18:30:55.931",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321712423,1712428255941,-599.64,0.00023188,2,"2024-04-06T18:30:55.941",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321712424,1712428255952,-520.73,0.00023188,2,"2024-04-06T18:30:55.952",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321712425,1712428255962,-1694.84,0.00023188,2,"2024-04-06T18:30:55.962",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321712426,1712428255974,-1694.84,0.00023188,2,"2024-04-06T18:30:55.974",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321712427,1712428255984,-1694.84,0.00023188,2,"2024-04-06T18:30:55.984",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321712428,1712428255994,-1694.84,0.00023188,2,"2024-04-06T18:30:55.994",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321712429,1712428256006,-1694.93,0.00023188,2,"2024-04-06T18:30:56.006",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321712430,1712428256018,-1573.75,0.00023188,2,"2024-04-06T18:30:56.018",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321712431,1712428256027,-1825.01,0.00023188,2,"2024-04-06T18:30:56.027",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321712432,1712428256037,-1825.01,0.00023188,2,"2024-04-06T18:30:56.037",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321712433,1712428256046,-1825.01,0.00023188,2,"2024-04-06T18:30:56.046",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321712434,1712428256056,-1825.01,0.00023188,2,"2024-04-06T18:30:56.056",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321712435,1712428256066,-1825.0376,0.00023188,2,"2024-04-06T18:30:56.066",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321712436,1712428256076,-594.14,0.00023188,2,"2024-04-06T18:30:56.076",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321712437,1712428256086,-594.14,0.00023188,2,"2024-04-06T18:30:56.086",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321712438,1712428256096,-594.14,0.00023188,2,"2024-04-06T18:30:56.096",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321712439,1712428256105,-594.14,0.00023188,2,"2024-04-06T18:30:56.105",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321712440,1712428256115,-594.22,0.00023188,2,"2024-04-06T18:30:56.115",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321712441,1712428256126,-798.42,0.00023188,2,"2024-04-06T18:30:56.126",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321712442,1712428256137,-798.42,0.00023188,2,"2024-04-06T18:30:56.137",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321712443,1712428256147,-798.42,0.00023188,2,"2024-04-06T18:30:56.147",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321712444,1712428256157,-798.42,0.00023188,2,"2024-04-06T18:30:56.157",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321712445,1712428256166,-798.61,0.00023188,2,"2024-04-06T18:30:56.166",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321712446,1712428256177,-500.0,0.00023188,2,"2024-04-06T18:30:56.177",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321712447,1712428256187,-1358.79,0.00023188,2,"2024-04-06T18:30:56.187",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321712448,1712428256197,-1358.79,0.00023188,2,"2024-04-06T18:30:56.197",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321712449,1712428256206,-1358.79,0.00023188,2,"2024-04-06T18:30:56.206",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321712450,1712428256216,-305921.67692912,0.00023189,2,"2024-04-06T18:30:56.216",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321712451,1712428256226,-155.0,0.0002319,2,"2024-04-06T18:30:56.226",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321712452,1712428256236,-861.12,0.0002319,2,"2024-04-06T18:30:56.236",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321712453,1712428256246,-861.12,0.0002319,2,"2024-04-06T18:30:56.246",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321712454,1712428256256,-861.12,0.0002319,2,"2024-04-06T18:30:56.256",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321712455,1712428256267,-861.12,0.0002319,2,"2024-04-06T18:30:56.267",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321712456,1712428256276,-861.18891483,0.0002319,2,"2024-04-06T18:30:56.276",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321712457,1712428256287,-537.22,0.0002319,2,"2024-04-06T18:30:56.287",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321712458,1712428256297,-537.22,0.0002319,2,"2024-04-06T18:30:56.297",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321712459,1712428256307,-537.22,0.0002319,2,"2024-04-06T18:30:56.307",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321712460,1712428256318,-537.22,0.0002319,2,"2024-04-06T18:30:56.318",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321712461,1712428256328,-537.26444135,0.0002319,2,"2024-04-06T18:30:56.328",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321712462,1712428256338,-1824.67,0.0002319,2,"2024-04-06T18:30:56.338",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321712463,1712428256348,-1824.67,0.0002319,2,"2024-04-06T18:30:56.348",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321712464,1712428256358,-1824.67,0.0002319,2,"2024-04-06T18:30:56.358",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321712465,1712428256368,-1824.67,0.0002319,2,"2024-04-06T18:30:56.368",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321712466,1712428256377,-1824.68,0.0002319,2,"2024-04-06T18:30:56.377",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321712467,1712428256388,-1573.75,0.0002319,2,"2024-04-06T18:30:56.388",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321712468,1712428256398,-1573.75,0.0002319,2,"2024-04-06T18:30:56.398",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321712469,1712428256408,-1573.75,0.0002319,2,"2024-04-06T18:30:56.408",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321712470,1712428256418,-1573.75,0.0002319,2,"2024-04-06T18:30:56.418",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321712471,1712428256428,-1573.83,0.0002319,2,"2024-04-06T18:30:56.428",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321712472,1712428256439,-1468.94,0.00023191,2,"2024-04-06T18:30:56.439",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321712473,1712428256600,-1468.94,0.00023191,2,"2024-04-06T18:30:56.600",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321712474,1712428256620,-1468.94,0.00023191,2,"2024-04-06T18:30:56.620",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321712475,1712428256634,-1468.94,0.00023191,2,"2024-04-06T18:30:56.634",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321712476,1712428256644,-1468.94,0.00023191,2,"2024-04-06T18:30:56.644",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321712477,1712428256654,-1468.94,0.00023191,2,"2024-04-06T18:30:56.654",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321712478,1712428256664,-1468.94,0.00023191,2,"2024-04-06T18:30:56.664",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321712479,1712428256675,-1468.94,0.00023191,2,"2024-04-06T18:30:56.675",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321712480,1712428256684,-1468.94,0.00023191,2,"2024-04-06T18:30:56.684",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321712481,1712428256695,-1468.94,0.00023191,2,"2024-04-06T18:30:56.695",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321712482,1712428256704,-1468.94,0.00023191,2,"2024-04-06T18:30:56.704",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321712483,1712428256714,-1469.02021492,0.00023191,2,"2024-04-06T18:30:56.714",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321712484,1712428256725,-500.0,0.00023191,2,"2024-04-06T18:30:56.725",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321712485,1712428256735,-426.11,0.00023191,2,"2024-04-06T18:30:56.735",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321712486,1712428256748,-1119.43,0.00023191,2,"2024-04-06T18:30:56.748",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321712487,1712428256758,-1119.43,0.00023191,2,"2024-04-06T18:30:56.758",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321712488,1712428256768,-1119.43,0.00023191,2,"2024-04-06T18:30:56.768",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321712489,1712428256778,-1119.43,0.00023191,2,"2024-04-06T18:30:56.778",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321712490,1712428256788,-1119.43,0.00023191,2,"2024-04-06T18:30:56.788",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321712491,1712428256798,-1119.43,0.00023191,2,"2024-04-06T18:30:56.798",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321712492,1712428256808,-1119.43,0.00023191,2,"2024-04-06T18:30:56.808",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321712493,1712428256818,-1119.43,0.00023191,2,"2024-04-06T18:30:56.818",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321712494,1712428256827,-1119.43,0.00023191,2,"2024-04-06T18:30:56.827",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321712495,1712428256837,-1119.43,0.00023191,2,"2024-04-06T18:30:56.837",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321712496,1712428256847,-1119.43,0.00023191,2,"2024-04-06T18:30:56.847",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321712497,1712428256856,-1119.4491522,0.00023191,2,"2024-04-06T18:30:56.856",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321712498,1712428256867,-2126.61,0.00023191,2,"2024-04-06T18:30:56.867",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321712499,1712428256876,-2126.61,0.00023191,2,"2024-04-06T18:30:56.876",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321712500,1712428256887,-2126.61,0.00023191,2,"2024-04-06T18:30:56.887",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321712501,1712428256897,-2126.61,0.00023191,2,"2024-04-06T18:30:56.897",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321712502,1712428256907,-2126.61,0.00023191,2,"2024-04-06T18:30:56.907",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321712503,1712428256917,-2126.61,0.00023191,2,"2024-04-06T18:30:56.917",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321712504,1712428256927,-2126.61,0.00023191,2,"2024-04-06T18:30:56.927",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321712505,1712428256937,-2126.61,0.00023191,2,"2024-04-06T18:30:56.937",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321712506,1712428256947,-2126.61,0.00023191,2,"2024-04-06T18:30:56.947",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321712507,1712428256957,-2126.61,0.00023191,2,"2024-04-06T18:30:56.957",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321712508,1712428256967,-2126.61,0.00023191,2,"2024-04-06T18:30:56.967",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321712509,1712428256977,-2126.62449651,0.00023191,2,"2024-04-06T18:30:56.977",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321712510,1712428256987,-500.0,0.00023191,2,"2024-04-06T18:30:56.987",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321712511,1712428256996,-500.0,0.00023191,2,"2024-04-06T18:30:56.996",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321712512,1712428257009,-500.0,0.00023191,2,"2024-04-06T18:30:57.009",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321712513,1712428257019,-500.0,0.00023191,2,"2024-04-06T18:30:57.019",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321712514,1712428257029,-500.0,0.00023191,2,"2024-04-06T18:30:57.029",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321712515,1712428257039,-500.0,0.00023191,2,"2024-04-06T18:30:57.039",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321712516,1712428257049,-500.0,0.00023191,2,"2024-04-06T18:30:57.049",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321712517,1712428257058,-500.0,0.00023191,2,"2024-04-06T18:30:57.058",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321712518,1712428257068,-407.65,0.00023191,2,"2024-04-06T18:30:57.068",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321712519,1712428257077,-2319030.14317117,0.00023192,2,"2024-04-06T18:30:57.077",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321712520,1712428257088,-5239.88452698,0.000232,2,"2024-04-06T18:30:57.088",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321712521,1712428257097,-1540429.14625996,0.000232,2,"2024-04-06T18:30:57.097",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321712522,1712428257538,-416.08,0.00021917,2,"2024-04-06T18:30:57.538",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321712523,1712428257549,-560.60977929,0.00021917,2,"2024-04-06T18:30:57.549",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321712524,1712428257561,-809.39022071,0.00021917,2,"2024-04-06T18:30:57.561",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321712525,1712428257571,-1370.0,0.00021917,2,"2024-04-06T18:30:57.571",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321712526,1712428257580,-1370.0,0.00021917,2,"2024-04-06T18:30:57.580",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321712527,1712428257589,-1370.0,0.00021917,2,"2024-04-06T18:30:57.589",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321712528,1712428257599,-1370.0,0.00021917,2,"2024-04-06T18:30:57.599",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321712529,1712428257609,-539.0,0.0002264,2,"2024-04-06T18:30:57.609",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321712530,1712428257622,-161.22562357,0.000229,2,"2024-04-06T18:30:57.622",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321712531,1712428257631,-255919.53108836,0.000232,2,"2024-04-06T18:30:57.631",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321712532,1712428257653,-3183.80000012,0.000232,2,"2024-04-06T18:30:57.653",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321712533,1712428257665,-1707.825,0.000232,2,"2024-04-06T18:30:57.665",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321712534,1712428257680,-844.32061795,0.000232,2,"2024-04-06T18:30:57.680",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321712535,1712428257692,-1063.96311532,0.000232,2,"2024-04-06T18:30:57.692",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321712536,1712428257704,-1006.632,0.000232,2,"2024-04-06T18:30:57.704",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321712537,1712428257733,-349.88284311,0.00021917,2,"2024-04-06T18:30:57.733",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321712538,1712428257954,-1020.11715689,0.00021917,2,"2024-04-06T18:30:57.954",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321712539,1712428257965,-1370.0,0.00021917,2,"2024-04-06T18:30:57.965",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321712540,1712428257975,-1370.0,0.00021917,2,"2024-04-06T18:30:57.975",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321712541,1712428257985,-1370.0,0.00022733,2,"2024-04-06T18:30:57.985",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321712542,1712428257994,-1370.0,0.00022793,2,"2024-04-06T18:30:57.994",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321712543,1712428258004,-1370.0,0.0002288,2,"2024-04-06T18:30:58.004",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321712544,1712428258018,-1370.0,0.00022921,2,"2024-04-06T18:30:58.018",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321712545,1712428258028,-1370.0,0.00022925,2,"2024-04-06T18:30:58.028",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321712546,1712428258037,-16480.4711977,0.000232,2,"2024-04-06T18:30:58.037",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321712547,1712428258051,-1382.0,0.000232,2,"2024-04-06T18:30:58.051",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321712548,1712428258063,-840.83871945,0.000232,2,"2024-04-06T18:30:58.063",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321712549,1712428258081,-908.54573401,0.0002294,2,"2024-04-06T18:30:58.081",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321712550,1712428258092,-461.45426599,0.0002294,2,"2024-04-06T18:30:58.092",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321712551,1712428258102,-2974.85029219,0.000232,2,"2024-04-06T18:30:58.102",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321712552,1712428258113,-24641.7280031,0.000232,2,"2024-04-06T18:30:58.113",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321712553,1712428258290,-161.22562357,0.000229,2,"2024-04-06T18:30:58.290",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321712554,1712428258300,-1370.0,0.00022951,2,"2024-04-06T18:30:58.300",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321712555,1712428258310,-1370.0,0.00022955,2,"2024-04-06T18:30:58.310",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321712556,1712428258319,-1370.0,0.00022989,2,"2024-04-06T18:30:58.319",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321712557,1712428258329,-1370.0,0.00022996,2,"2024-04-06T18:30:58.329",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321712558,1712428258338,-1370.0,0.0002315,2,"2024-04-06T18:30:58.338",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321712559,1712428258348,-1370.0,0.00023188,2,"2024-04-06T18:30:58.348",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321712560,1712428258357,-1370.0,0.00023188,2,"2024-04-06T18:30:58.357",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321712561,1712428258366,-10855.11014229,0.000232,2,"2024-04-06T18:30:58.366",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321712562,1712428258378,-9393.66423414,0.000232,2,"2024-04-06T18:30:58.378",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321712563,1712428258401,-321.45060739,0.00023188,2,"2024-04-06T18:30:58.401",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321712564,1712428258450,-1048.54939261,0.00023188,2,"2024-04-06T18:30:58.450",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321712565,1712428258461,-7605.43751547,0.000232,2,"2024-04-06T18:30:58.461",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321712566,1712428258475,-968.30721403,0.000232,2,"2024-04-06T18:30:58.475",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321712567,1712428258488,-42935.88986377,0.000232,2,"2024-04-06T18:30:58.488",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321712568,1712428258529,-575.96146685,0.000232,2,"2024-04-06T18:30:58.529",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321712569,1712428258549,-22180.66707589,0.000232,2,"2024-04-06T18:30:58.549",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321712570,1712428258562,-721.34968146,0.000232,2,"2024-04-06T18:30:58.562",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321712571,1712428265569,183.15142394,0.00020374,2,"2024-04-06T18:31:05.569",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321712573,1712428305327,1031.26,0.00020135,2,"2024-04-06T18:31:45.327",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321712578,1712428493973,2034.835608,0.00020981,2,"2024-04-06T18:34:53.973",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321712581,1712428587311,282.1782915,0.00020986,2,"2024-04-06T18:36:27.311",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321712583,1712428619641,7609.5233811,0.00020986,2,"2024-04-06T18:36:59.641",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321712589,1712428693158,655.68,0.00020937,2,"2024-04-06T18:38:13.158",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321712591,1712428799858,979.69,0.00019011,2,"2024-04-06T18:39:59.858",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321712599,1712428876478,157.31,0.00020989,2,"2024-04-06T18:41:16.478",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321712601,1712428920469,23900.0,0.0002077,2,"2024-04-06T18:42:00.469",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321712604,1712428928040,500.0,0.00020815,2,"2024-04-06T18:42:08.040",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321712606,1712428958976,250.0,0.00020802,2,"2024-04-06T18:42:38.976",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321712609,1712429018181,211.61,0.0002084,2,"2024-04-06T18:43:38.181",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321712610,1712429032391,697.86,0.00020865,2,"2024-04-06T18:43:52.391",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321712612,1712429113574,1345.45,0.00020962,2,"2024-04-06T18:45:13.574",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321712613,1712429131559,4151.8,0.00020985,2,"2024-04-06T18:45:31.559",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321712614,1712429260431,475.45,0.00020945,2,"2024-04-06T18:47:40.431",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321712615,1712429266187,1450.0,0.00021,3,"2024-04-06T18:47:46.187",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321712622,1712429431433,-157.31,0.00021025,2,"2024-04-06T18:50:31.433",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321712623,1712429431445,-1761.90527738,0.00021084,2,"2024-04-06T18:50:31.445",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321712624,1712429431454,-2845.67248238,0.00021085,2,"2024-04-06T18:50:31.454",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321712625,1712429431465,-465.7874348,0.00021086,2,"2024-04-06T18:50:31.465",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321712626,1712429431475,-157.72910052,0.00021087,2,"2024-04-06T18:50:31.475",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321712627,1712429431485,-150.0,0.00021167,2,"2024-04-06T18:50:31.485",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321712628,1712429431497,-1672.59570492,0.00021168,2,"2024-04-06T18:50:31.497",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321712629,1712429431590,-14686.34429508,0.00021168,2,"2024-04-06T18:50:31.590",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321712630,1712429431600,-165.58,0.00021263,2,"2024-04-06T18:50:31.600",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321712631,1712429431610,-979.69,0.00021275,2,"2024-04-06T18:50:31.610",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321712632,1712429431620,-165.58,0.00021316,2,"2024-04-06T18:50:31.620",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321712633,1712429431629,-9999.99,0.00021353,2,"2024-04-06T18:50:31.629",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321712634,1712429431638,-499.99,0.00021361,2,"2024-04-06T18:50:31.638",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321712635,1712429431647,-150.99,0.00021361,2,"2024-04-06T18:50:31.647",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321712636,1712429431658,-11006.07,0.00021361,2,"2024-04-06T18:50:31.658",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321712637,1712429431668,-41.96186895,0.00021361,2,"2024-04-06T18:50:31.668",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321712638,1712429431680,-109.02813105,0.00021361,2,"2024-04-06T18:50:31.680",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321712639,1712429431689,-333.33333334,0.00021368,2,"2024-04-06T18:50:31.689",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321712640,1712429431700,-165.58,0.00021369,2,"2024-04-06T18:50:31.700",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321712641,1712429431709,-499.99,0.00021369,2,"2024-04-06T18:50:31.709",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321712642,1712429431720,-797.51529173,0.00021506,2,"2024-04-06T18:50:31.720",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321712643,1712429431731,-157.31,0.00021573,2,"2024-04-06T18:50:31.731",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321712644,1712429431743,-155.0,0.00021698,2,"2024-04-06T18:50:31.743",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321712645,1712429431753,-469.0685,0.00021753,2,"2024-04-06T18:50:31.753",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321712646,1712429431763,-7838.0756,0.00021753,2,"2024-04-06T18:50:31.763",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321712647,1712429431773,-1999.7484,0.00021753,2,"2024-04-06T18:50:31.773",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321712648,1712429431782,-2177.96914085,0.00021816,2,"2024-04-06T18:50:31.782",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321712649,1712429431792,-157.72910052,0.00021817,2,"2024-04-06T18:50:31.792",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321712650,1712429431801,-4158.84513241,0.00021817,2,"2024-04-06T18:50:31.801",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321712652,1712429431810,-322.35706216,0.00021817,2,"2024-04-06T18:50:31.810",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321712654,1712429431821,-171.03,0.00021843,2,"2024-04-06T18:50:31.821",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321712656,1712429431831,-171.03,0.00021843,2,"2024-04-06T18:50:31.831",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321712658,1712429431840,-552.05951842,0.00021851,2,"2024-04-06T18:50:31.840",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321712660,1712429431853,-160.17618381,0.00021851,2,"2024-04-06T18:50:31.853",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321712662,1712429431862,-215.43117381,0.00021852,2,"2024-04-06T18:50:31.862",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321712664,1712429431872,-169.5635036,0.00021852,2,"2024-04-06T18:50:31.872",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321712666,1712429431882,-500.0,0.00021852,2,"2024-04-06T18:50:31.882",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321712668,1712429431891,-500.0,0.00021852,2,"2024-04-06T18:50:31.891",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321712670,1712429431900,-500.0,0.00021852,2,"2024-04-06T18:50:31.900",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321712673,1712429431910,-379.52707082,0.00021852,2,"2024-04-06T18:50:31.910",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321712675,1712429431919,-125992.58448686,0.00021853,2,"2024-04-06T18:50:31.919",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321712677,1712429431936,-689.46604758,0.00021853,2,"2024-04-06T18:50:31.936",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321712716,1712429437428,-2356.68525146,0.00021853,2,"2024-04-06T18:50:37.428",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321712718,1712429437594,-17289.51,0.00021853,2,"2024-04-06T18:50:37.594",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321712719,1712429437605,-974.02879351,0.00021853,2,"2024-04-06T18:50:37.605",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321712720,1712429437707,-2023.03479508,0.00021853,2,"2024-04-06T18:50:37.707",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321712724,1712429439524,-257.59616578,0.00021853,2,"2024-04-06T18:50:39.524",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321712725,1712429439537,-2704.77404251,0.00021853,2,"2024-04-06T18:50:39.537",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321712726,1712429439795,-1700.0,0.00021853,2,"2024-04-06T18:50:39.795",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321712727,1712429439905,-1726.81978668,0.00021853,2,"2024-04-06T18:50:39.905",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321712728,1712429442818,-689.25,0.00021853,2,"2024-04-06T18:50:42.818",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321712740,1712429445487,-304.74447991,0.00021852,2,"2024-04-06T18:50:45.487",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321712741,1712429445498,-2845.67248238,0.00021852,2,"2024-04-06T18:50:45.498",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321712742,1712429445510,-411.64678384,0.00021853,2,"2024-04-06T18:50:45.510",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321712744,1712429457555,414.97389678,0.0001575,2,"2024-04-06T18:50:57.555",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321712747,1712429468659,200.0,0.0003,30,"2024-04-06T18:51:08.659",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321712748,1712429469524,46349.02776023,0.00021,2,"2024-04-06T18:51:09.524",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321712749,1712429469548,269091.80577244,0.00021,2,"2024-04-06T18:51:09.548",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321712752,1712429504506,175319.06318214,0.0002,2,"2024-04-06T18:51:44.506",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321712753,1712429509440,1029.2921,0.00020987,2,"2024-04-06T18:51:49.440",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321712755,1712429525199,1004.36,0.0001956,2,"2024-04-06T18:52:05.199",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321712789,1712429625742,722.47644417,0.0002,2,"2024-04-06T18:53:45.742",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321712791,1712429633462,1083.60301757,0.0002,2,"2024-04-06T18:53:53.462",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321712792,1712429637731,60438.89014267,0.00021,2,"2024-04-06T18:53:57.731",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321712793,1712429655640,1837.59,0.0002,2,"2024-04-06T18:54:15.640",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321712795,1712429667753,38963.98408269,0.00015,2,"2024-04-06T18:54:27.753",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321712797,1712429712692,510.57121386,0.00020987,2,"2024-04-06T18:55:12.692",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321712798,1712429721097,619.64,0.00020958,2,"2024-04-06T18:55:21.097",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321712804,1712429879398,201.09327359,0.00020982,2,"2024-04-06T18:57:59.398",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321712805,1712429888516,1931.60333463,0.00021,2,"2024-04-06T18:58:08.516",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321712808,1712429954045,23900.0,0.00020858,2,"2024-04-06T18:59:14.045",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321712809,1712430013386,954.14,0.00018978,2,"2024-04-06T19:00:13.386",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321712811,1712430019548,182.18,0.00020855,2,"2024-04-06T19:00:19.548",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321712812,1712430047882,157.31,0.00020981,2,"2024-04-06T19:00:47.882",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321712817,1712430071880,250.0,0.00020825,2,"2024-04-06T19:01:11.880",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321712820,1712430080412,672.72,0.00020831,2,"2024-04-06T19:01:20.412",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321712823,1712430185612,2767.19,0.00020839,2,"2024-04-06T19:03:05.612",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321712825,1712430295652,504.28,0.00020841,2,"2024-04-06T19:04:55.652",0.00039055,75.42,0.9796975456780836,914049065.408578]
[321712827,1712430432857,500.0,0.00021,2,"2024-04-06T19:07:12.857",0.00039055,75.36,0.9854145091673178,909777215.8232344]
[321712828,1712430438219,23900.0,0.0002081,2,"2024-04-06T19:07:18.219",0.00039055,75.36,0.9854145091673178,909777215.8232344]
[321712829,1712430450297,-3373.51114999,0.00021001,2,"2024-04-06T19:07:30.297",0.00039055,75.36,0.9854145091673178,909777215.8232344]
[321712830,1712430450318,-531.06744537,0.00021002,2,"2024-04-06T19:07:30.318",0.00039055,75.36,0.9854145091673178,909777215.8232344]
[321712831,1712430450339,-2845.67248238,0.00021003,2,"2024-04-06T19:07:30.339",0.00039055,75.36,0.9854145091673178,909777215.8232344]
[321712834,1712430499059,906.43,0.00018969,2,"2024-04-06T19:08:19.059",0.00039055,75.36,0.9854145091673178,909777215.8232344]
[321712838,1712430552467,336.36,0.00020839,2,"2024-04-06T19:09:12.467",0.00039055,75.36,0.9854145091673178,909777215.8232344]
[321712853,1712430631678,-238.97164054,0.00021018,2,"2024-04-06T19:10:31.678",0.00039055,75.36,0.9854145091673178,909777215.8232344]
[321712854,1712430631689,-1383.88,0.00021025,2,"2024-04-06T19:10:31.689",0.00039055,75.36,0.9854145091673178,909777215.8232344]
[321712855,1712430631701,-906.43,0.00021233,2,"2024-04-06T19:10:31.701",0.00039055,75.36,0.9854145091673178,909777215.8232344]
[321712856,1712430631713,-1430.40826955,0.00021248,2,"2024-04-06T19:10:31.713",0.00039055,75.36,0.9854145091673178,909777215.8232344]
[321712857,1712430631727,-164.008522,0.0002137,2,"2024-04-06T19:10:31.727",0.00039055,75.36,0.9854145091673178,909777215.8232344]
[321712858,1712430631738,-1430.40826955,0.00021443,2,"2024-04-06T19:10:31.738",0.00039055,75.36,0.9854145091673178,909777215.8232344]
[321712859,1712430631751,-167.51,0.0002145,2,"2024-04-06T19:10:31.751",0.00039055,75.36,0.9854145091673178,909777215.8232344]
[321712860,1712430631763,-150.0,0.000215,2,"2024-04-06T19:10:31.763",0.00039055,75.36,0.9854145091673178,909777215.8232344]
[321712861,1712430631774,-150.0,0.000215,2,"2024-04-06T19:10:31.774",0.00039055,75.36,0.9854145091673178,909777215.8232344]
[321712862,1712430631786,-499.99,0.00021627,2,"2024-04-06T19:10:31.786",0.00039055,75.36,0.9854145091673178,909777215.8232344]
[321712863,1712430631798,-1664.46469188,0.00021652,2,"2024-04-06T19:10:31.798",0.00039055,75.36,0.9854145091673178,909777215.8232344]
[321712864,1712430631844,-298.13800288,0.00021652,2,"2024-04-06T19:10:31.844",0.00039055,75.36,0.9854145091673178,909777215.8232344]
[321712865,1712430631859,-5185.32687926,0.00021652,2,"2024-04-06T19:10:31.859",0.00039055,75.36,0.9854145091673178,909777215.8232344]
[321712866,1712430631870,-1000.0,0.00021653,2,"2024-04-06T19:10:31.870",0.00039055,75.36,0.9854145091673178,909777215.8232344]
[321712867,1712430631880,-5290.8169,0.00021653,2,"2024-04-06T19:10:31.880",0.00039055,75.36,0.9854145091673178,909777215.8232344]
[321712868,1712430631891,-3714.1249,0.00021653,2,"2024-04-06T19:10:31.891",0.00039055,75.36,0.9854145091673178,909777215.8232344]
[321712869,1712430631905,-185.05,0.00021653,2,"2024-04-06T19:10:31.905",0.00039055,75.36,0.9854145091673178,909777215.8232344]
[321712870,1712430631917,-150.99,0.00021653,2,"2024-04-06T19:10:31.917",0.00039055,75.36,0.9854145091673178,909777215.8232344]
[321712871,1712430631931,-19833.1887674,0.00021653,2,"2024-04-06T19:10:31.931",0.00039055,75.36,0.9854145091673178,909777215.8232344]
[321712872,1712430631943,-2500.0,0.00021666,2,"2024-04-06T19:10:31.943",0.00039055,75.36,0.9854145091673178,909777215.8232344]
[321712873,1712430631956,-854.34263508,0.00021717,2,"2024-04-06T19:10:31.956",0.00039055,75.36,0.9854145091673178,909777215.8232344]
[321712874,1712430631973,-171.03,0.00021742,2,"2024-04-06T19:10:31.973",0.00039055,75.36,0.9854145091673178,909777215.8232344]
[321712875,1712430631985,-187.59154681,0.00021742,2,"2024-04-06T19:10:31.985",0.00039055,75.36,0.9854145091673178,909777215.8232344]
[321712876,1712430631998,-1000.0,0.00021751,2,"2024-04-06T19:10:31.998",0.00039055,75.36,0.9854145091673178,909777215.8232344]
[321712877,1712430632012,-346876.39109392,0.00021752,2,"2024-04-06T19:10:32.012",0.00039055,75.36,0.9854145091673178,909777215.8232344]
[321712879,1712430632027,-17499.67735386,0.00021752,2,"2024-04-06T19:10:32.027",0.00039055,75.36,0.9854145091673178,909777215.8232344]
[321712882,1712430632046,-3401.39800003,0.00021752,2,"2024-04-06T19:10:32.046",0.00039055,75.36,0.9854145091673178,909777215.8232344]
[321712883,1712430632060,-22370.15639317,0.00021752,2,"2024-04-06T19:10:32.060",0.00039055,75.36,0.9854145091673178,909777215.8232344]
[321712884,1712430632075,-400.0,0.00021752,2,"2024-04-06T19:10:32.075",0.00039055,75.36,0.9854145091673178,909777215.8232344]
[321712885,1712430632106,-904.45153926,0.00021752,2,"2024-04-06T19:10:32.106",0.00039055,75.36,0.9854145091673178,909777215.8232344]
[321712886,1712430632122,-3716.19183625,0.00021752,2,"2024-04-06T19:10:32.122",0.00039055,75.36,0.9854145091673178,909777215.8232344]
[321712887,1712430632138,-6481.68123966,0.00021752,2,"2024-04-06T19:10:32.138",0.00039055,75.36,0.9854145091673178,909777215.8232344]
[321712888,1712430632153,-1694.33,0.00021752,2,"2024-04-06T19:10:32.153",0.00039055,75.36,0.9854145091673178,909777215.8232344]
[321712889,1712430632169,-1997.4276,0.00021752,2,"2024-04-06T19:10:32.169",0.00039055,75.36,0.9854145091673178,909777215.8232344]
[321712890,1712430632182,-816.16773,0.00021752,2,"2024-04-06T19:10:32.182",0.00039055,75.36,0.9854145091673178,909777215.8232344]
[321712891,1712430632198,-1078.46,0.00021752,2,"2024-04-06T19:10:32.198",0.00039055,75.36,0.9854145091673178,909777215.8232344]
[321712892,1712430632211,-1259.083791,0.00021752,2,"2024-04-06T19:10:32.211",0.00039055,75.36,0.9854145091673178,909777215.8232344]
[321712893,1712430632225,-647.77,0.00021752,2,"2024-04-06T19:10:32.225",0.00039055,75.36,0.9854145091673178,909777215.8232344]
[321712926,1712430637821,-2500.0,0.00021653,2,"2024-04-06T19:10:37.821",0.00039055,75.36,0.9854145091673178,909777215.8232344]
[321712929,1712430637833,-489.6645247,0.00021751,2,"2024-04-06T19:10:37.833",0.00039055,75.36,0.9854145091673178,909777215.8232344]
[321712931,1712430637845,-500.0,0.00021751,2,"2024-04-06T19:10:37.845",0.00039055,75.36,0.9854145091673178,909777215.8232344]
[321712933,1712430637856,-500.0,0.00021751,2,"2024-04-06T19:10:37.856",0.00039055,75.36,0.9854145091673178,909777215.8232344]
[321712935,1712430637868,-649.69802055,0.00021751,2,"2024-04-06T19:10:37.868",0.00039055,75.36,0.9854145091673178,909777215.8232344]
[321712937,1712430637882,-500.0,0.00021751,2,"2024-04-06T19:10:37.882",0.00039055,75.36,0.9854145091673178,909777215.8232344]
[321712940,1712430637893,-500.0,0.00021751,2,"2024-04-06T19:10:37.893",0.00039055,75.36,0.9854145091673178,909777215.8232344]
[321712942,1712430637904,-500.0,0.00021751,2,"2024-04-06T19:10:37.904",0.00039055,75.36,0.9854145091673178,909777215.8232344]
[321712944,1712430637917,-227.75837095,0.00021751,2,"2024-04-06T19:10:37.917",0.00039055,75.36,0.9854145091673178,909777215.8232344]
[321712979,1712430639703,-272.24162905,0.00021751,2,"2024-04-06T19:10:39.703",0.00039055,75.36,0.9854145091673178,909777215.8232344]
[321712980,1712430639713,-69.63075095,0.00021752,2,"2024-04-06T19:10:39.713",0.00039055,75.36,0.9854145091673178,909777215.8232344]
[321712981,1712430639818,-669.38499997,0.00021752,2,"2024-04-06T19:10:39.818",0.00039055,75.36,0.9854145091673178,909777215.8232344]
[321712982,1712430639830,-675.18984975,0.00021752,2,"2024-04-06T19:10:39.830",0.00039055,75.36,0.9854145091673178,909777215.8232344]
[321712983,1712430639842,-3078.78848779,0.00021752,2,"2024-04-06T19:10:39.842",0.00039055,75.36,0.9854145091673178,909777215.8232344]
[321712984,1712430640325,-444.1080005,0.00021752,2,"2024-04-06T19:10:40.325",0.00039055,75.36,0.9854145091673178,909777215.8232344]
[321713010,1712430642642,-5536.86888737,0.00021752,2,"2024-04-06T19:10:42.642",0.00039055,75.36,0.9854145091673178,909777215.8232344]
[321713011,1712430642699,-7976.59272346,0.00021752,2,"2024-04-06T19:10:42.699",0.00039055,75.36,0.9854145091673178,909777215.8232344]
[321713012,1712430642756,-5996.38588241,0.00021752,2,"2024-04-06T19:10:42.756",0.00039055,75.36,0.9854145091673178,909777215.8232344]
[321713013,1712430642887,-182119.41359696,0.00021752,2,"2024-04-06T19:10:42.887",0.00039055,75.36,0.9854145091673178,909777215.8232344]
[321713014,1712430642897,-39929.6927,0.00021753,2,"2024-04-06T19:10:42.897",0.00039055,75.36,0.9854145091673178,909777215.8232344]
[321713015,1712430642906,-100000.0,0.00021753,2,"2024-04-06T19:10:42.906",0.00039055,75.36,0.9854145091673178,909777215.8232344]
[321713016,1712430642915,-500.0,0.00021753,2,"2024-04-06T19:10:42.915",0.00039055,75.36,0.9854145091673178,909777215.8232344]
[321713017,1712430642924,-61465.56404792,0.00021766,2,"2024-04-06T19:10:42.924",0.00039055,75.36,0.9854145091673178,909777215.8232344]
[321713026,1712430645648,-500.0,0.00021652,2,"2024-04-06T19:10:45.648",0.00039055,75.36,0.9854145091673178,909777215.8232344]
[321713027,1712430645659,-3351.65153451,0.00021766,2,"2024-04-06T19:10:45.659",0.00039055,75.36,0.9854145091673178,909777215.8232344]
[321713028,1712430645705,-9540.06150469,0.00021766,2,"2024-04-06T19:10:45.705",0.00039055,75.36,0.9854145091673178,909777215.8232344]
[321713029,1712430645874,-264.66927758,0.00021766,2,"2024-04-06T19:10:45.874",0.00039055,75.36,0.9854145091673178,909777215.8232344]
[321713032,1712430666790,727.6017,0.00020925,2,"2024-04-06T19:11:06.790",0.00039055,75.36,0.9854145091673178,909777215.8232344]
[321713038,1712430809144,410.3,0.00020979,2,"2024-04-06T19:13:29.144",0.00039055,75.36,0.9854145091673178,909777215.8232344]
[321713040,1712430943775,10869.05722226,0.00020916,2,"2024-04-06T19:15:43.775",0.00039055,75.36,0.9854145091673178,909777215.8232344]
[321713041,1712430943803,13030.94277774,0.00020916,2,"2024-04-06T19:15:43.803",0.00039055,75.36,0.9854145091673178,909777215.8232344]
[321713043,1712430959455,200.0,0.00020901,2,"2024-04-06T19:15:59.455",0.00039055,75.36,0.9854145091673178,909777215.8232344]
[321713045,1712431023658,815.78,0.00018969,2,"2024-04-06T19:17:03.658",0.00039055,75.36,0.9854145091673178,909777215.8232344]
[321713047,1712431086612,1450.0,0.00021,3,"2024-04-06T19:18:06.612",0.00039055,75.36,0.9854145091673178,909777215.8232344]
[321713048,1712431146464,167.0,0.00020857,2,"2024-04-06T19:19:06.464",0.00039055,75.36,0.9854145091673178,909777215.8232344]
[321713049,1712431149222,168.18,0.00020857,2,"2024-04-06T19:19:09.222",0.00039055,75.36,0.9854145091673178,909777215.8232344]
[321713050,1712431205869,2442.35,0.00020872,2,"2024-04-06T19:20:05.869",0.00039055,75.36,0.9854145091673178,909777215.8232344]
[321713051,1712431211559,-150.5,0.0002296,15,"2024-04-06T19:20:11.559",0.00039055,75.36,0.9854145091673178,909777215.8232344]
[321713052,1712431211587,-109.5,0.0002296,15,"2024-04-06T19:20:11.587",0.00039055,75.36,0.9854145091673178,909777215.8232344]
[321713053,1712431234821,200.0,0.00020854,2,"2024-04-06T19:20:34.821",0.00039055,75.36,0.9854145091673178,909777215.8232344]
[321713054,1712431250882,250.0,0.00020836,2,"2024-04-06T19:20:50.882",0.00039055,75.36,0.9854145091673178,909777215.8232344]
[321713056,1712431368592,403.43,0.00020844,2,"2024-04-06T19:22:48.592",0.00039055,75.36,0.9854145091673178,909777215.8232344]
[321713057,1712431426701,7680.56,0.00020867,2,"2024-04-06T19:23:46.701",0.00039055,75.36,0.9854145091673178,909777215.8232344]
[321713058,1712431498931,774.99,0.00018939,2,"2024-04-06T19:24:58.931",0.00039055,75.36,0.9854145091673178,909777215.8232344]
[321713059,1712431616229,182.18,0.00020831,2,"2024-04-06T19:26:56.229",0.00039055,75.36,0.9854145091673178,909777215.8232344]
[321713060,1712431621039,168.18,0.00020831,2,"2024-04-06T19:27:01.039",0.00039055,75.36,0.9854145091673178,909777215.8232344]
[321713061,1712431673476,1627.9,0.0002083,2,"2024-04-06T19:27:53.476",0.00039055,75.36,0.9854145091673178,909777215.8232344]
[321713062,1712431750004,250.0,0.00020822,2,"2024-04-06T19:29:10.004",0.00039055,75.36,0.9854145091673178,909777215.8232344]
[321713063,1712431813705,677.25,0.00020879,2,"2024-04-06T19:30:13.705",0.00039055,75.36,0.9854145091673178,909777215.8232344]
[321713070,1712431831952,-425.496,0.00021066,2,"2024-04-06T19:30:31.952",0.00039055,75.36,0.9854145091673178,909777215.8232344]
[321713071,1712431831966,-26.02356905,0.00021066,2,"2024-04-06T19:30:31.966",0.00039055,75.36,0.9854145091673178,909777215.8232344]
[321713072,1712431831975,-405.16156063,0.00021066,2,"2024-04-06T19:30:31.975",0.00039055,75.36,0.9854145091673178,909777215.8232344]
[321713073,1712431831991,-639.59877857,0.00021066,2,"2024-04-06T19:30:31.991",0.00039055,75.36,0.9854145091673178,909777215.8232344]
[321713074,1712431832000,-922.56697133,0.00021067,2,"2024-04-06T19:30:32.000",0.00039055,75.36,0.9854145091673178,909777215.8232344]
[321713075,1712431832012,-124.257845,0.00021067,2,"2024-04-06T19:30:32.012",0.00039055,75.36,0.9854145091673178,909777215.8232344]
[321713076,1712431832023,-162.05266801,0.00021068,2,"2024-04-06T19:30:32.023",0.00039055,75.36,0.9854145091673178,909777215.8232344]
[321713077,1712431832033,-774.99,0.00021203,2,"2024-04-06T19:30:32.033",0.00039055,75.36,0.9854145091673178,909777215.8232344]
[321713078,1712431832043,-1430.40826955,0.00021532,2,"2024-04-06T19:30:32.043",0.00039055,75.36,0.9854145091673178,909777215.8232344]
[321713079,1712431832053,-150.0,0.00021616,2,"2024-04-06T19:30:32.053",0.00039055,75.36,0.9854145091673178,909777215.8232344]
[321713080,1712431832064,-1339.77810377,0.00021617,2,"2024-04-06T19:30:32.064",0.00039055,75.36,0.9854145091673178,909777215.8232344]
[321713081,1712431832081,-250.0,0.00021617,2,"2024-04-06T19:30:32.081",0.00039055,75.36,0.9854145091673178,909777215.8232344]
[321713082,1712431832096,-383.77072535,0.00021617,2,"2024-04-06T19:30:32.096",0.00039055,75.36,0.9854145091673178,909777215.8232344]
[321713083,1712431832124,-337.26,0.00021617,2,"2024-04-06T19:30:32.124",0.00039055,75.36,0.9854145091673178,909777215.8232344]
[321713086,1712431832185,-189.19117088,0.00021617,2,"2024-04-06T19:30:32.185",0.00039055,75.36,0.9854145091673178,909777215.8232344]
[321713087,1712431832194,-1504.71965984,0.00021617,2,"2024-04-06T19:30:32.194",0.00039055,75.36,0.9854145091673178,909777215.8232344]
[321713088,1712431832210,-665.08469825,0.00021617,2,"2024-04-06T19:30:32.210",0.00039055,75.36,0.9854145091673178,909777215.8232344]
[321713101,1712431837850,-379.88735711,0.00021617,2,"2024-04-06T19:30:37.850",0.00039055,75.36,0.9854145091673178,909777215.8232344]
[321713105,1712431838014,-1359.11685064,0.00021617,2,"2024-04-06T19:30:38.014",0.00039055,75.36,0.9854145091673178,909777215.8232344]
[321713138,1712431839897,-696.2,0.00021617,2,"2024-04-06T19:30:39.897",0.00039055,75.36,0.9854145091673178,909777215.8232344]
[321713139,1712431840007,-1828.12805076,0.00021617,2,"2024-04-06T19:30:40.007",0.00039055,75.36,0.9854145091673178,909777215.8232344]
[321713140,1712431840016,-337.26,0.00021617,2,"2024-04-06T19:30:40.016",0.00039055,75.36,0.9854145091673178,909777215.8232344]
[321713141,1712431840026,-500.0,0.00021652,2,"2024-04-06T19:30:40.026",0.00039055,75.36,0.9854145091673178,909777215.8232344]
[321713142,1712431840035,-1157.13692217,0.00021665,2,"2024-04-06T19:30:40.035",0.00039055,75.36,0.9854145091673178,909777215.8232344]
[321713143,1712431840046,-370.12043496,0.00021665,2,"2024-04-06T19:30:40.046",0.00039055,75.36,0.9854145091673178,909777215.8232344]
[321713144,1712431840058,-543.10654277,0.00021665,2,"2024-04-06T19:30:40.058",0.00039055,75.36,0.9854145091673178,909777215.8232344]
[321713145,1712431840191,-15779.50599076,0.00021665,2,"2024-04-06T19:30:40.191",0.00039055,75.36,0.9854145091673178,909777215.8232344]
[321713146,1712431840200,-901.89000143,0.000217,2,"2024-04-06T19:30:40.200",0.00039055,75.36,0.9854145091673178,909777215.8232344]
[321713147,1712431840209,-171.04,0.00021707,2,"2024-04-06T19:30:40.209",0.00039055,75.36,0.9854145091673178,909777215.8232344]
[321713148,1712431840218,-405.52200228,0.00021716,2,"2024-04-06T19:30:40.218",0.00039055,75.36,0.9854145091673178,909777215.8232344]
[321713149,1712431840227,-63433.03861788,0.00021717,2,"2024-04-06T19:30:40.227",0.00039055,75.36,0.9854145091673178,909777215.8232344]
[321713150,1712431840240,-685.9095996,0.00021717,2,"2024-04-06T19:30:40.240",0.00039055,75.36,0.9854145091673178,909777215.8232344]
[321713151,1712431840251,-1005.91500002,0.00021717,2,"2024-04-06T19:30:40.251",0.00039055,75.36,0.9854145091673178,909777215.8232344]
[321713152,1712431840263,-909.92980958,0.00021717,2,"2024-04-06T19:30:40.263",0.00039055,75.36,0.9854145091673178,909777215.8232344]
[321713153,1712431840293,-2.46800003,0.00021717,2,"2024-04-06T19:30:40.293",0.00039055,75.36,0.9854145091673178,909777215.8232344]
[321713154,1712431840304,-35438.95328365,0.00021717,2,"2024-04-06T19:30:40.304",0.00039055,75.36,0.9854145091673178,909777215.8232344]
[321713155,1712431842923,-1962.2339759,0.00021717,2,"2024-04-06T19:30:42.923",0.00039055,75.36,0.9854145091673178,909777215.8232344]
[321713156,1712431843231,-927.06125974,0.00021717,2,"2024-04-06T19:30:43.231",0.00039055,75.36,0.9854145091673178,909777215.8232344]
[321713157,1712431843253,-6730.18507482,0.00021717,2,"2024-04-06T19:30:43.253",0.00039055,75.36,0.9854145091673178,909777215.8232344]
[321713193,1712431846019,-56125.33109423,0.00021717,2,"2024-04-06T19:30:46.019",0.00039055,75.36,0.9854145091673178,909777215.8232344]
[321713211,1712431846180,-16899.99999998,0.00021717,2,"2024-04-06T19:30:46.180",0.00039055,75.36,0.9854145091673178,909777215.8232344]
[321713218,1712431848978,155.0,0.00020879,2,"2024-04-06T19:30:48.978",0.00039055,75.36,0.9854145091673178,909777215.8232344]
[321713219,1712431855995,295.41221015,0.00020879,2,"2024-04-06T19:30:55.995",0.00039055,75.36,0.9854145091673178,909777215.8232344]
[321713220,1712431859400,863.44420511,0.00020879,2,"2024-04-06T19:30:59.400",0.00039055,75.36,0.9854145091673178,909777215.8232344]
[321713222,1712431957120,8965.02,0.00020987,2,"2024-04-06T19:32:37.120",0.00039055,75.36,0.9854145091673178,909777215.8232344]
[321713223,1712432095614,184.12,0.00016782,2,"2024-04-06T19:34:55.614",0.00039055,75.36,0.9854145091673178,909777215.8232344]
[321713224,1712432122352,715.5,0.00019018,2,"2024-04-06T19:35:22.352",0.00039055,75.36,0.9854145091673178,909777215.8232344]
[321713227,1712432242570,1084.93,0.00020877,2,"2024-04-06T19:37:22.570",0.00039055,75.36,0.9854145091673178,909777215.8232344]
[321713228,1712432312957,3308.0,0.00020968,2,"2024-04-06T19:38:32.957",0.00039055,75.36,0.9854145091673178,909777215.8232344]
[321713229,1712432338924,250.0,0.00020789,2,"2024-04-06T19:38:58.924",0.00039055,75.36,0.9854145091673178,909777215.8232344]
[321713230,1712432366790,775.52,0.00020789,2,"2024-04-06T19:39:26.790",0.00039055,75.36,0.9854145091673178,909777215.8232344]
[321713231,1712432422847,1000.0,0.00020775,2,"2024-04-06T19:40:22.847",0.00039055,75.36,0.9854145091673178,909777215.8232344]
[321713232,1712432670449,679.72,0.00018857,2,"2024-04-06T19:44:30.449",0.00039055,75.36,0.9854145091673178,909777215.8232344]
[321713233,1712432699293,167.0,0.00020768,2,"2024-04-06T19:44:59.293",0.00039055,75.36,0.9854145091673178,909777215.8232344]
[321713236,1712432880578,722.95,0.00020741,2,"2024-04-06T19:48:00.578",0.00039055,75.36,0.9854145091673178,909777215.8232344]
[321713237,1712432904595,200.0,0.00020723,2,"2024-04-06T19:48:24.595",0.00039055,75.36,0.9854145091673178,909777215.8232344]
[321713238,1712432905598,1450.0,0.00021,3,"2024-04-06T19:48:25.598",0.00039055,75.36,0.9854145091673178,909777215.8232344]
[321713239,1712432939716,250.0,0.00020743,2,"2024-04-06T19:48:59.716",0.00039055,75.36,0.9854145091673178,909777215.8232344]
[321713241,1712433032026,-312.06068321,0.00021121,2,"2024-04-06T19:50:32.026",0.00039055,75.36,0.9854145091673178,909777215.8232344]
[321713242,1712433032041,-367.65931679,0.00021121,2,"2024-04-06T19:50:32.041",0.00039055,75.36,0.9854145091673178,909777215.8232344]
[321713243,1712433032052,-92.90007816,0.00021242,2,"2024-04-06T19:50:32.052",0.00039055,75.36,0.9854145091673178,909777215.8232344]
[321713244,1712433032236,-3898.09992184,0.00021242,2,"2024-04-06T19:50:32.236",0.00039055,75.36,0.9854145091673178,909777215.8232344]
[321713245,1712433032246,-1457.79638673,0.00021258,2,"2024-04-06T19:50:32.246",0.00039055,75.36,0.9854145091673178,909777215.8232344]
[321713246,1712433032255,-168.43,0.00021398,2,"2024-04-06T19:50:32.255",0.00039055,75.36,0.9854145091673178,909777215.8232344]
[321713247,1712433032264,-1457.79638673,0.00021421,2,"2024-04-06T19:50:32.264",0.00039055,75.36,0.9854145091673178,909777215.8232344]
[321713248,1712433032274,-150.0,0.00021422,2,"2024-04-06T19:50:32.274",0.00039055,75.36,0.9854145091673178,909777215.8232344]
[321713249,1712433032283,-9611.13987926,0.00021423,2,"2024-04-06T19:50:32.283",0.00039055,75.36,0.9854145091673178,909777215.8232344]
[321713250,1712433032292,-24331.64137016,0.00021466,2,"2024-04-06T19:50:32.292",0.00039055,75.36,0.9854145091673178,909777215.8232344]
[321713251,1712433032302,-1022.35869364,0.00021466,2,"2024-04-06T19:50:32.302",0.00039055,75.36,0.9854145091673178,909777215.8232344]
[321713252,1712433032311,-2500.0,0.00021466,2,"2024-04-06T19:50:32.311",0.00039055,75.36,0.9854145091673178,909777215.8232344]
[321713253,1712433032320,-1000.0,0.00021466,2,"2024-04-06T19:50:32.320",0.00039055,75.36,0.9854145091673178,909777215.8232344]
[321713254,1712433032329,-200.0,0.00021499,2,"2024-04-06T19:50:32.329",0.00039055,75.36,0.9854145091673178,909777215.8232344]
[321713255,1712433032338,-500.0,0.000215,2,"2024-04-06T19:50:32.338",0.00039055,75.36,0.9854145091673178,909777215.8232344]
[321713256,1712433032347,-22411.12677243,0.000215,2,"2024-04-06T19:50:32.347",0.00039055,75.36,0.9854145091673178,909777215.8232344]
[321713350,1712433038492,-96276.62346744,0.000215,2,"2024-04-06T19:50:38.492",0.00039055,75.36,0.9854145091673178,909777215.8232344]
[321713352,1712433038501,-319.18407347,0.00021516,2,"2024-04-06T19:50:38.501",0.00039055,75.36,0.9854145091673178,909777215.8232344]
[321713354,1712433038510,-451.51956905,0.00021523,2,"2024-04-06T19:50:38.510",0.00039055,75.36,0.9854145091673178,909777215.8232344]
[321713355,1712433038519,-171.04,0.00021556,2,"2024-04-06T19:50:38.519",0.00039055,75.36,0.9854145091673178,909777215.8232344]
[321713356,1712433038529,-327.01032315,0.00021565,2,"2024-04-06T19:50:38.529",0.00039055,75.36,0.9854145091673178,909777215.8232344]
[321713357,1712433038538,-23181.0119,0.00021566,2,"2024-04-06T19:50:38.538",0.00039055,75.36,0.9854145091673178,909777215.8232344]
[321713358,1712433038547,-245000.0,0.00021566,2,"2024-04-06T19:50:38.547",0.00039055,75.36,0.9854145091673178,909777215.8232344]
[321713359,1712433038556,-3446.72333954,0.00021616,2,"2024-04-06T19:50:38.556",0.00039055,75.36,0.9854145091673178,909777215.8232344]
[321713360,1712433038565,-10919.3133,0.00021617,2,"2024-04-06T19:50:38.565",0.00039055,75.36,0.9854145091673178,909777215.8232344]
[321713361,1712433038575,-1000.0,0.00021617,2,"2024-04-06T19:50:38.575",0.00039055,75.36,0.9854145091673178,909777215.8232344]
[321713362,1712433038584,-53296.01227203,0.00021665,2,"2024-04-06T19:50:38.584",0.00039055,75.36,0.9854145091673178,909777215.8232344]
[321713363,1712433038594,-39912.4463,0.00021666,2,"2024-04-06T19:50:38.594",0.00039055,75.36,0.9854145091673178,909777215.8232344]
[321713364,1712433038607,-100000.0,0.00021666,2,"2024-04-06T19:50:38.607",0.00039055,75.36,0.9854145091673178,909777215.8232344]
[321713365,1712433038616,-500.0,0.000217,2,"2024-04-06T19:50:38.616",0.00039055,75.36,0.9854145091673178,909777215.8232344]
[321713366,1712433038625,-323.89,0.000217,2,"2024-04-06T19:50:38.625",0.00039055,75.36,0.9854145091673178,909777215.8232344]
[321713367,1712433038634,-300.0,0.000217,2,"2024-04-06T19:50:38.634",0.00039055,75.36,0.9854145091673178,909777215.8232344]
[321713368,1712433038643,-300.0,0.000217,2,"2024-04-06T19:50:38.643",0.00039055,75.36,0.9854145091673178,909777215.8232344]
[321713369,1712433038652,-300.0,0.000217,2,"2024-04-06T19:50:38.652",0.00039055,75.36,0.9854145091673178,909777215.8232344]
[321713370,1712433038661,-7500.0,0.00021717,2,"2024-04-06T19:50:38.661",0.00039055,75.36,0.9854145091673178,909777215.8232344]
[321713371,1712433038670,-188.67159562,0.00021744,2,"2024-04-06T19:50:38.670",0.00039055,75.36,0.9854145091673178,909777215.8232344]
[321713372,1712433038680,-37869.86081277,0.00021766,2,"2024-04-06T19:50:38.680",0.00039055,75.36,0.9854145091673178,909777215.8232344]
[321713373,1712433038689,-319.18407344,0.00021798,2,"2024-04-06T19:50:38.689",0.00039055,75.36,0.9854145091673178,909777215.8232344]
[321713374,1712433038698,-9611.13987917,0.00021809,2,"2024-04-06T19:50:38.698",0.00039055,75.36,0.9854145091673178,909777215.8232344]
[321713375,1712433038707,-24331.64137011,0.00021848,2,"2024-04-06T19:50:38.707",0.00039055,75.36,0.9854145091673178,909777215.8232344]
[321713376,1712433038717,-407.1301357,0.00021851,2,"2024-04-06T19:50:38.717",0.00039055,75.36,0.9854145091673178,909777215.8232344]
[321713377,1712433038727,-407.93141682,0.00021851,2,"2024-04-06T19:50:38.727",0.00039055,75.36,0.9854145091673178,909777215.8232344]
[321713378,1712433038737,-180.56821029,0.00021851,2,"2024-04-06T19:50:38.737",0.00039055,75.36,0.9854145091673178,909777215.8232344]
[321713379,1712433038746,-1221.36561654,0.00021851,2,"2024-04-06T19:50:38.746",0.00039055,75.36,0.9854145091673178,909777215.8232344]
[321713380,1712433038755,-201.21056793,0.00021851,2,"2024-04-06T19:50:38.755",0.00039055,75.36,0.9854145091673178,909777215.8232344]
[321713381,1712433038764,-594.47312192,0.00021851,2,"2024-04-06T19:50:38.764",0.00039055,75.36,0.9854145091673178,909777215.8232344]
[321713382,1712433038774,-640.08300789,0.00021851,2,"2024-04-06T19:50:38.774",0.00039055,75.36,0.9854145091673178,909777215.8232344]
[321713383,1712433038783,-778.46192266,0.00021851,2,"2024-04-06T19:50:38.783",0.00039055,75.36,0.9854145091673178,909777215.8232344]
[321713384,1712433038793,-2018.29327895,0.00021851,2,"2024-04-06T19:50:38.793",0.00039055,75.36,0.9854145091673178,909777215.8232344]
[321713385,1712433038802,-155.87962039,0.00021851,2,"2024-04-06T19:50:38.802",0.00039055,75.36,0.9854145091673178,909777215.8232344]
[321713386,1712433038811,-2679.49784196,0.00021852,2,"2024-04-06T19:50:38.811",0.00039055,75.36,0.9854145091673178,909777215.8232344]
[321713387,1712433038820,-249.99569397,0.00021852,2,"2024-04-06T19:50:38.820",0.00039055,75.36,0.9854145091673178,909777215.8232344]
[321713388,1712433038830,-5066.97272315,0.00021852,2,"2024-04-06T19:50:38.830",0.00039055,75.36,0.9854145091673178,909777215.8232344]
[321713389,1712433038839,-25000.0,0.00021853,2,"2024-04-06T19:50:38.839",0.00039055,75.36,0.9854145091673178,909777215.8232344]
[321713390,1712433038847,-700.43711223,0.000219,2,"2024-04-06T19:50:38.847",0.00039055,75.36,0.9854145091673178,909777215.8232344]
[321713391,1712433038857,-700.43711223,0.000219,2,"2024-04-06T19:50:38.857",0.00039055,75.36,0.9854145091673178,909777215.8232344]
[321713392,1712433038866,-700.43711223,0.000219,2,"2024-04-06T19:50:38.866",0.00039055,75.36,0.9854145091673178,909777215.8232344]
[321713393,1712433038875,-700.43711223,0.000219,2,"2024-04-06T19:50:38.875",0.00039055,75.36,0.9854145091673178,909777215.8232344]
[321713394,1712433038884,-700.43711223,0.000219,2,"2024-04-06T19:50:38.884",0.00039055,75.36,0.9854145091673178,909777215.8232344]
[321713395,1712433038893,-700.43711223,0.000219,2,"2024-04-06T19:50:38.893",0.00039055,75.36,0.9854145091673178,909777215.8232344]
[321713396,1712433038902,-700.43711223,0.000219,2,"2024-04-06T19:50:38.902",0.00039055,75.36,0.9854145091673178,909777215.8232344]
[321713397,1712433038911,-700.43711223,0.000219,2,"2024-04-06T19:50:38.911",0.00039055,75.36,0.9854145091673178,909777215.8232344]
[321713398,1712433038920,-700.43711223,0.000219,2,"2024-04-06T19:50:38.920",0.00039055,75.36,0.9854145091673178,909777215.8232344]
[321713399,1712433038929,-700.43711223,0.000219,2,"2024-04-06T19:50:38.929",0.00039055,75.36,0.9854145091673178,909777215.8232344]
[321713400,1712433038938,-700.43711223,0.000219,2,"2024-04-06T19:50:38.938",0.00039055,75.36,0.9854145091673178,909777215.8232344]
[321713401,1712433038948,-700.43711223,0.000219,2,"2024-04-06T19:50:38.948",0.00039055,75.36,0.9854145091673178,909777215.8232344]
[321713402,1712433038957,-700.43711223,0.000219,2,"2024-04-06T19:50:38.957",0.00039055,75.36,0.9854145091673178,909777215.8232344]
[321713403,1712433038966,-700.43711223,0.000219,2,"2024-04-06T19:50:38.966",0.00039055,75.36,0.9854145091673178,909777215.8232344]
[321713404,1712433038975,-700.43711223,0.000219,2,"2024-04-06T19:50:38.975",0.00039055,75.36,0.9854145091673178,909777215.8232344]
[321713405,1712433038984,-700.43711223,0.000219,2,"2024-04-06T19:50:38.984",0.00039055,75.36,0.9854145091673178,909777215.8232344]
[321713406,1712433038993,-700.43711223,0.000219,2,"2024-04-06T19:50:38.993",0.00039055,75.36,0.9854145091673178,909777215.8232344]
[321713407,1712433039002,-700.43711223,0.000219,2,"2024-04-06T19:50:39.002",0.00039055,75.36,0.9854145091673178,909777215.8232344]
[321713408,1712433039011,-700.43711223,0.000219,2,"2024-04-06T19:50:39.011",0.00039055,75.36,0.9854145091673178,909777215.8232344]
[321713409,1712433039020,-700.43711223,0.000219,2,"2024-04-06T19:50:39.020",0.00039055,75.36,0.9854145091673178,909777215.8232344]
[321713410,1712433039030,-700.43711223,0.000219,2,"2024-04-06T19:50:39.030",0.00039055,75.36,0.9854145091673178,909777215.8232344]
[321713411,1712433039039,-700.43711223,0.000219,2,"2024-04-06T19:50:39.039",0.00039055,75.36,0.9854145091673178,909777215.8232344]
[321713412,1712433039049,-700.43711223,0.000219,2,"2024-04-06T19:50:39.049",0.00039055,75.36,0.9854145091673178,909777215.8232344]
[321713413,1712433039058,-700.43711223,0.000219,2,"2024-04-06T19:50:39.058",0.00039055,75.36,0.9854145091673178,909777215.8232344]
[321713414,1712433039067,-700.43711223,0.000219,2,"2024-04-06T19:50:39.067",0.00039055,75.36,0.9854145091673178,909777215.8232344]
[321713415,1712433039076,-700.43711223,0.000219,2,"2024-04-06T19:50:39.076",0.00039055,75.36,0.9854145091673178,909777215.8232344]
[321713416,1712433039085,-700.43711223,0.000219,2,"2024-04-06T19:50:39.085",0.00039055,75.36,0.9854145091673178,909777215.8232344]
[321713417,1712433039094,-700.43711223,0.000219,2,"2024-04-06T19:50:39.094",0.00039055,75.36,0.9854145091673178,909777215.8232344]
[321713418,1712433039105,-700.43711223,0.000219,2,"2024-04-06T19:50:39.105",0.00039055,75.36,0.9854145091673178,909777215.8232344]
[321713419,1712433039114,-700.43711223,0.000219,2,"2024-04-06T19:50:39.114",0.00039055,75.36,0.9854145091673178,909777215.8232344]
[321713420,1712433039317,-700.43711223,0.000219,2,"2024-04-06T19:50:39.317",0.00039055,75.36,0.9854145091673178,909777215.8232344]
[321713421,1712433039327,-700.43711223,0.000219,2,"2024-04-06T19:50:39.327",0.00039055,75.36,0.9854145091673178,909777215.8232344]
[321713422,1712433039336,-700.43711223,0.000219,2,"2024-04-06T19:50:39.336",0.00039055,75.36,0.9854145091673178,909777215.8232344]
[321713423,1712433039345,-700.43711223,0.000219,2,"2024-04-06T19:50:39.345",0.00039055,75.36,0.9854145091673178,909777215.8232344]
[321713424,1712433039353,-700.43711223,0.000219,2,"2024-04-06T19:50:39.353",0.00039055,75.36,0.9854145091673178,909777215.8232344]
[321713425,1712433039362,-700.43711223,0.000219,2,"2024-04-06T19:50:39.362",0.00039055,75.36,0.9854145091673178,909777215.8232344]
[321713426,1712433039371,-700.43711223,0.000219,2,"2024-04-06T19:50:39.371",0.00039055,75.36,0.9854145091673178,909777215.8232344]
[321713427,1712433039381,-700.43711223,0.000219,2,"2024-04-06T19:50:39.381",0.00039055,75.36,0.9854145091673178,909777215.8232344]
[321713428,1712433039390,-700.43711223,0.000219,2,"2024-04-06T19:50:39.390",0.00039055,75.36,0.9854145091673178,909777215.8232344]
[321713429,1712433039403,-700.43711223,0.000219,2,"2024-04-06T19:50:39.403",0.00039055,75.36,0.9854145091673178,909777215.8232344]
[321713430,1712433039413,-700.43711223,0.000219,2,"2024-04-06T19:50:39.413",0.00039055,75.36,0.9854145091673178,909777215.8232344]
[321713431,1712433039422,-700.43711223,0.000219,2,"2024-04-06T19:50:39.422",0.00039055,75.36,0.9854145091673178,909777215.8232344]
[321713432,1712433039431,-700.43711223,0.000219,2,"2024-04-06T19:50:39.431",0.00039055,75.36,0.9854145091673178,909777215.8232344]
[321713433,1712433039441,-700.43711223,0.000219,2,"2024-04-06T19:50:39.441",0.00039055,75.36,0.9854145091673178,909777215.8232344]
[321713434,1712433039451,-700.43711223,0.000219,2,"2024-04-06T19:50:39.451",0.00039055,75.36,0.9854145091673178,909777215.8232344]
[321713435,1712433039460,-700.43711223,0.000219,2,"2024-04-06T19:50:39.460",0.00039055,75.36,0.9854145091673178,909777215.8232344]
[321713436,1712433039470,-700.43711223,0.000219,2,"2024-04-06T19:50:39.470",0.00039055,75.36,0.9854145091673178,909777215.8232344]
[321713437,1712433039480,-700.43711223,0.000219,2,"2024-04-06T19:50:39.480",0.00039055,75.36,0.9854145091673178,909777215.8232344]
[321713438,1712433039490,-700.43711223,0.000219,2,"2024-04-06T19:50:39.490",0.00039055,75.36,0.9854145091673178,909777215.8232344]
[321713439,1712433039499,-700.43711223,0.000219,2,"2024-04-06T19:50:39.499",0.00039055,75.36,0.9854145091673178,909777215.8232344]
[321713440,1712433039508,-700.43711223,0.000219,2,"2024-04-06T19:50:39.508",0.00039055,75.36,0.9854145091673178,909777215.8232344]
[321713441,1712433039518,-700.43711223,0.000219,2,"2024-04-06T19:50:39.518",0.00039055,75.36,0.9854145091673178,909777215.8232344]
[321713442,1712433039530,-700.43711223,0.000219,2,"2024-04-06T19:50:39.530",0.00039055,75.36,0.9854145091673178,909777215.8232344]
[321713443,1712433039540,-700.43711223,0.000219,2,"2024-04-06T19:50:39.540",0.00039055,75.36,0.9854145091673178,909777215.8232344]
[321713444,1712433039550,-700.43711223,0.000219,2,"2024-04-06T19:50:39.550",0.00039055,75.36,0.9854145091673178,909777215.8232344]
[321713445,1712433039559,-700.43711223,0.000219,2,"2024-04-06T19:50:39.559",0.00039055,75.36,0.9854145091673178,909777215.8232344]
[321713446,1712433039568,-700.43711223,0.000219,2,"2024-04-06T19:50:39.568",0.00039055,75.36,0.9854145091673178,909777215.8232344]
[321713447,1712433039577,-700.43711223,0.000219,2,"2024-04-06T19:50:39.577",0.00039055,75.36,0.9854145091673178,909777215.8232344]
[321713448,1712433039586,-700.43711223,0.000219,2,"2024-04-06T19:50:39.586",0.00039055,75.36,0.9854145091673178,909777215.8232344]
[321713449,1712433039595,-700.43711223,0.000219,2,"2024-04-06T19:50:39.595",0.00039055,75.36,0.9854145091673178,909777215.8232344]
[321713450,1712433039605,-700.43711223,0.000219,2,"2024-04-06T19:50:39.605",0.00039055,75.36,0.9854145091673178,909777215.8232344]
[321713451,1712433039614,-700.43711223,0.000219,2,"2024-04-06T19:50:39.614",0.00039055,75.36,0.9854145091673178,909777215.8232344]
[321713452,1712433039623,-700.43711223,0.000219,2,"2024-04-06T19:50:39.623",0.00039055,75.36,0.9854145091673178,909777215.8232344]
[321713453,1712433039632,-700.43711223,0.000219,2,"2024-04-06T19:50:39.632",0.00039055,75.36,0.9854145091673178,909777215.8232344]
[321713454,1712433039641,-700.43711223,0.000219,2,"2024-04-06T19:50:39.641",0.00039055,75.36,0.9854145091673178,909777215.8232344]
[321713455,1712433039651,-700.43711223,0.000219,2,"2024-04-06T19:50:39.651",0.00039055,75.36,0.9854145091673178,909777215.8232344]
[321713456,1712433039660,-700.43711223,0.000219,2,"2024-04-06T19:50:39.660",0.00039055,75.36,0.9854145091673178,909777215.8232344]
[321713457,1712433039669,-700.43711223,0.000219,2,"2024-04-06T19:50:39.669",0.00039055,75.36,0.9854145091673178,909777215.8232344]
[321713458,1712433039678,-700.43711223,0.000219,2,"2024-04-06T19:50:39.678",0.00039055,75.36,0.9854145091673178,909777215.8232344]
[321713459,1712433039688,-700.43711223,0.000219,2,"2024-04-06T19:50:39.688",0.00039055,75.36,0.9854145091673178,909777215.8232344]
[321713460,1712433039697,-700.43711223,0.000219,2,"2024-04-06T19:50:39.697",0.00039055,75.36,0.9854145091673178,909777215.8232344]
[321713461,1712433039706,-700.43711223,0.000219,2,"2024-04-06T19:50:39.706",0.00039055,75.36,0.9854145091673178,909777215.8232344]
[321713462,1712433039715,-700.43711223,0.000219,2,"2024-04-06T19:50:39.715",0.00039055,75.36,0.9854145091673178,909777215.8232344]
[321713463,1712433039724,-700.43711223,0.000219,2,"2024-04-06T19:50:39.724",0.00039055,75.36,0.9854145091673178,909777215.8232344]
[321713464,1712433039733,-700.43711223,0.000219,2,"2024-04-06T19:50:39.733",0.00039055,75.36,0.9854145091673178,909777215.8232344]
[321713465,1712433039742,-700.43711223,0.000219,2,"2024-04-06T19:50:39.742",0.00039055,75.36,0.9854145091673178,909777215.8232344]
[321713466,1712433039752,-700.43711223,0.000219,2,"2024-04-06T19:50:39.752",0.00039055,75.36,0.9854145091673178,909777215.8232344]
[321713467,1712433039761,-700.43711223,0.000219,2,"2024-04-06T19:50:39.761",0.00039055,75.36,0.9854145091673178,909777215.8232344]
[321713468,1712433039770,-700.43711223,0.000219,2,"2024-04-06T19:50:39.770",0.00039055,75.36,0.9854145091673178,909777215.8232344]
[321713469,1712433039782,-700.43711223,0.000219,2,"2024-04-06T19:50:39.782",0.00039055,75.36,0.9854145091673178,909777215.8232344]
[321713470,1712433039791,-700.43711223,0.000219,2,"2024-04-06T19:50:39.791",0.00039055,75.36,0.9854145091673178,909777215.8232344]
[321713471,1712433039801,-700.43711223,0.000219,2,"2024-04-06T19:50:39.801",0.00039055,75.36,0.9854145091673178,909777215.8232344]
[321713472,1712433039811,-700.43711223,0.000219,2,"2024-04-06T19:50:39.811",0.00039055,75.36,0.9854145091673178,909777215.8232344]
[321713473,1712433039820,-700.43711223,0.000219,2,"2024-04-06T19:50:39.820",0.00039055,75.36,0.9854145091673178,909777215.8232344]
[321713474,1712433039830,-700.43711223,0.000219,2,"2024-04-06T19:50:39.830",0.00039055,75.36,0.9854145091673178,909777215.8232344]
[321713475,1712433039839,-700.43711223,0.000219,2,"2024-04-06T19:50:39.839",0.00039055,75.36,0.9854145091673178,909777215.8232344]
[321713476,1712433039848,-700.43711223,0.000219,2,"2024-04-06T19:50:39.848",0.00039055,75.36,0.9854145091673178,909777215.8232344]
[321713477,1712433039858,-700.43711223,0.000219,2,"2024-04-06T19:50:39.858",0.00039055,75.36,0.9854145091673178,909777215.8232344]
[321713478,1712433039867,-700.43711223,0.000219,2,"2024-04-06T19:50:39.867",0.00039055,75.36,0.9854145091673178,909777215.8232344]
[321713479,1712433039876,-700.43711223,0.000219,2,"2024-04-06T19:50:39.876",0.00039055,75.36,0.9854145091673178,909777215.8232344]
[321713480,1712433039885,-700.43711223,0.000219,2,"2024-04-06T19:50:39.885",0.00039055,75.36,0.9854145091673178,909777215.8232344]
[321713481,1712433039894,-700.43711223,0.000219,2,"2024-04-06T19:50:39.894",0.00039055,75.36,0.9854145091673178,909777215.8232344]
[321713483,1712433039903,-700.43711223,0.000219,2,"2024-04-06T19:50:39.903",0.00039055,75.36,0.9854145091673178,909777215.8232344]
[321713485,1712433039912,-700.43711223,0.000219,2,"2024-04-06T19:50:39.912",0.00039055,75.36,0.9854145091673178,909777215.8232344]
[321713487,1712433039921,-700.43711223,0.000219,2,"2024-04-06T19:50:39.921",0.00039055,75.36,0.9854145091673178,909777215.8232344]
[321713489,1712433039930,-700.43711223,0.000219,2,"2024-04-06T19:50:39.930",0.00039055,75.36,0.9854145091673178,909777215.8232344]
[321713491,1712433039940,-700.43711223,0.000219,2,"2024-04-06T19:50:39.940",0.00039055,75.36,0.9854145091673178,909777215.8232344]
[321713493,1712433039949,-700.43711223,0.000219,2,"2024-04-06T19:50:39.949",0.00039055,75.36,0.9854145091673178,909777215.8232344]
[321713495,1712433039958,-700.43711223,0.000219,2,"2024-04-06T19:50:39.958",0.00039055,75.36,0.9854145091673178,909777215.8232344]
[321713497,1712433039967,-700.43711223,0.000219,2,"2024-04-06T19:50:39.967",0.00039055,75.36,0.9854145091673178,909777215.8232344]
[321713499,1712433039976,-364.86024513,0.00021917,2,"2024-04-06T19:50:39.976",0.00039055,75.36,0.9854145091673178,909777215.8232344]
[321713500,1712433039985,-11415.74160047,0.00021917,2,"2024-04-06T19:50:39.985",0.00039055,75.36,0.9854145091673178,909777215.8232344]
[321713502,1712433039995,-1123.8434254,0.00021917,2,"2024-04-06T19:50:39.995",0.00039055,75.36,0.9854145091673178,909777215.8232344]
[321713504,1712433040004,-1038.04438346,0.00021917,2,"2024-04-06T19:50:40.004",0.00039055,75.36,0.9854145091673178,909777215.8232344]
[321713506,1712433040013,-500.0,0.00021917,2,"2024-04-06T19:50:40.013",0.00039055,75.36,0.9854145091673178,909777215.8232344]
[321713509,1712433040023,-500.0,0.00021917,2,"2024-04-06T19:50:40.023",0.00039055,75.36,0.9854145091673178,909777215.8232344]
[321713510,1712433040032,-500.0,0.00021917,2,"2024-04-06T19:50:40.032",0.00039055,75.36,0.9854145091673178,909777215.8232344]
[321713511,1712433040042,-594.89264477,0.00021917,2,"2024-04-06T19:50:40.042",0.00039055,75.36,0.9854145091673178,909777215.8232344]
[321713512,1712433040051,-500.0,0.00021917,2,"2024-04-06T19:50:40.051",0.00039055,75.36,0.9854145091673178,909777215.8232344]
[321713513,1712433040060,-510.09696247,0.00021917,2,"2024-04-06T19:50:40.060",0.00039055,75.36,0.9854145091673178,909777215.8232344]
[321713514,1712433040069,-503.43949192,0.00021917,2,"2024-04-06T19:50:40.069",0.00039055,75.36,0.9854145091673178,909777215.8232344]
[321713515,1712433040078,-500.0,0.00021917,2,"2024-04-06T19:50:40.078",0.00039055,75.36,0.9854145091673178,909777215.8232344]
[321713516,1712433040087,-500.0,0.00021917,2,"2024-04-06T19:50:40.087",0.00039055,75.36,0.9854145091673178,909777215.8232344]
[321713518,1712433040096,-500.0,0.00021917,2,"2024-04-06T19:50:40.096",0.00039055,75.36,0.9854145091673178,909777215.8232344]
[321713520,1712433040106,-500.0,0.00021917,2,"2024-04-06T19:50:40.106",0.00039055,75.36,0.9854145091673178,909777215.8232344]
[321713522,1712433040114,-560.76,0.00021917,2,"2024-04-06T19:50:40.114",0.00039055,75.36,0.9854145091673178,909777215.8232344]
[321713524,1712433040123,-500.0,0.00021917,2,"2024-04-06T19:50:40.123",0.00039055,75.36,0.9854145091673178,909777215.8232344]
[321713526,1712433040132,-500.0,0.00021917,2,"2024-04-06T19:50:40.132",0.00039055,75.36,0.9854145091673178,909777215.8232344]
[321713528,1712433040141,-219.65,0.00021917,2,"2024-04-06T19:50:40.141",0.00039055,75.36,0.9854145091673178,909777215.8232344]
[321713530,1712433040150,-395.53,0.00021917,2,"2024-04-06T19:50:40.150",0.00039055,75.36,0.9854145091673178,909777215.8232344]
[321713532,1712433040159,-503.97305339,0.00021917,2,"2024-04-06T19:50:40.159",0.00039055,75.36,0.9854145091673178,909777215.8232344]
[321713534,1712433040168,-500.0,0.00021917,2,"2024-04-06T19:50:40.168",0.00039055,75.36,0.9854145091673178,909777215.8232344]
[321713536,1712433040177,-500.0,0.00021917,2,"2024-04-06T19:50:40.177",0.00039055,75.36,0.9854145091673178,909777215.8232344]
[321713538,1712433040186,-500.0,0.00021917,2,"2024-04-06T19:50:40.186",0.00039055,75.36,0.9854145091673178,909777215.8232344]
[321713540,1712433040195,-500.0,0.00021917,2,"2024-04-06T19:50:40.195",0.00039055,75.36,0.9854145091673178,909777215.8232344]
[321713542,1712433040205,-500.0,0.00021917,2,"2024-04-06T19:50:40.205",0.00039055,75.36,0.9854145091673178,909777215.8232344]
[321713544,1712433040214,-500.0,0.00021917,2,"2024-04-06T19:50:40.214",0.00039055,75.36,0.9854145091673178,909777215.8232344]
[321713545,1712433040223,-500.0,0.00021917,2,"2024-04-06T19:50:40.223",0.00039055,75.36,0.9854145091673178,909777215.8232344]
[321713547,1712433040232,-372.88,0.00021917,2,"2024-04-06T19:50:40.232",0.00039055,75.36,0.9854145091673178,909777215.8232344]
[321713549,1712433040241,-500.0,0.00021917,2,"2024-04-06T19:50:40.241",0.00039055,75.36,0.9854145091673178,909777215.8232344]
[321713551,1712433040250,-500.0,0.00021917,2,"2024-04-06T19:50:40.250",0.00039055,75.36,0.9854145091673178,909777215.8232344]
[321713553,1712433040259,-500.0,0.00021917,2,"2024-04-06T19:50:40.259",0.00039055,75.36,0.9854145091673178,909777215.8232344]
[321713555,1712433040269,-500.0,0.00021917,2,"2024-04-06T19:50:40.269",0.00039055,75.36,0.9854145091673178,909777215.8232344]
[321713557,1712433040279,-500.0,0.00021917,2,"2024-04-06T19:50:40.279",0.00039055,75.36,0.9854145091673178,909777215.8232344]
[321713559,1712433040288,-500.0,0.00021917,2,"2024-04-06T19:50:40.288",0.00039055,75.36,0.9854145091673178,909777215.8232344]
[321713561,1712433040299,-500.0,0.00021917,2,"2024-04-06T19:50:40.299",0.00039055,75.36,0.9854145091673178,909777215.8232344]
[321713563,1712433040308,-562.25,0.00021917,2,"2024-04-06T19:50:40.308",0.00039055,75.36,0.9854145091673178,909777215.8232344]
[321713565,1712433040317,-500.0,0.00021917,2,"2024-04-06T19:50:40.317",0.00039055,75.36,0.9854145091673178,909777215.8232344]
[321713567,1712433040327,-500.0,0.00021917,2,"2024-04-06T19:50:40.327",0.00039055,75.36,0.9854145091673178,909777215.8232344]
[321713569,1712433040336,-500.0,0.00021917,2,"2024-04-06T19:50:40.336",0.00039055,75.36,0.9854145091673178,909777215.8232344]
[321713571,1712433040345,-500.0,0.00021917,2,"2024-04-06T19:50:40.345",0.00039055,75.36,0.9854145091673178,909777215.8232344]
[321713573,1712433040353,-500.0,0.00021917,2,"2024-04-06T19:50:40.353",0.00039055,75.36,0.9854145091673178,909777215.8232344]
[321713575,1712433040362,-500.0,0.00021917,2,"2024-04-06T19:50:40.362",0.00039055,75.36,0.9854145091673178,909777215.8232344]
[321713577,1712433040371,-500.0,0.00021917,2,"2024-04-06T19:50:40.371",0.00039055,75.36,0.9854145091673178,909777215.8232344]
[321713579,1712433040380,-4192.48,0.00021917,2,"2024-04-06T19:50:40.380",0.00039055,75.36,0.9854145091673178,909777215.8232344]
[321713581,1712433040389,-4192.48,0.00021917,2,"2024-04-06T19:50:40.389",0.00039055,75.36,0.9854145091673178,909777215.8232344]
[321713583,1712433040402,-4192.48,0.00021917,2,"2024-04-06T19:50:40.402",0.00039055,75.36,0.9854145091673178,909777215.8232344]
[321713585,1712433040411,-500.0,0.00021917,2,"2024-04-06T19:50:40.411",0.00039055,75.36,0.9854145091673178,909777215.8232344]
[321713587,1712433040420,-500.0,0.00021917,2,"2024-04-06T19:50:40.420",0.00039055,75.36,0.9854145091673178,909777215.8232344]
[321713589,1712433040430,-500.0,0.00021917,2,"2024-04-06T19:50:40.430",0.00039055,75.36,0.9854145091673178,909777215.8232344]
[321713591,1712433040441,-456.12,0.00021917,2,"2024-04-06T19:50:40.441",0.00039055,75.36,0.9854145091673178,909777215.8232344]
[321713593,1712433040450,-500.0,0.00021917,2,"2024-04-06T19:50:40.450",0.00039055,75.36,0.9854145091673178,909777215.8232344]
[321713595,1712433040459,-500.0,0.00021917,2,"2024-04-06T19:50:40.459",0.00039055,75.36,0.9854145091673178,909777215.8232344]
[321713597,1712433040469,-212.57,0.00021917,2,"2024-04-06T19:50:40.469",0.00039055,75.36,0.9854145091673178,909777215.8232344]
[321713599,1712433040479,-500.0,0.00021917,2,"2024-04-06T19:50:40.479",0.00039055,75.36,0.9854145091673178,909777215.8232344]
[321713600,1712433040488,-500.0,0.00021917,2,"2024-04-06T19:50:40.488",0.00039055,75.36,0.9854145091673178,909777215.8232344]
[321713601,1712433040497,-500.0,0.00021917,2,"2024-04-06T19:50:40.497",0.00039055,75.36,0.9854145091673178,909777215.8232344]
[321713602,1712433040506,-500.0,0.00021917,2,"2024-04-06T19:50:40.506",0.00039055,75.36,0.9854145091673178,909777215.8232344]
[321713603,1712433040515,-500.0,0.00021917,2,"2024-04-06T19:50:40.515",0.00039055,75.36,0.9854145091673178,909777215.8232344]
[321713604,1712433040524,-500.0,0.00021917,2,"2024-04-06T19:50:40.524",0.00039055,75.36,0.9854145091673178,909777215.8232344]
[321713605,1712433040533,-500.0,0.00021917,2,"2024-04-06T19:50:40.533",0.00039055,75.36,0.9854145091673178,909777215.8232344]
[321713606,1712433040542,-500.0,0.00021917,2,"2024-04-06T19:50:40.542",0.00039055,75.36,0.9854145091673178,909777215.8232344]
[321713607,1712433040551,-500.0,0.00021917,2,"2024-04-06T19:50:40.551",0.00039055,75.36,0.9854145091673178,909777215.8232344]
[321713608,1712433040560,-340.84,0.00021917,2,"2024-04-06T19:50:40.560",0.00039055,75.36,0.9854145091673178,909777215.8232344]
[321713609,1712433040570,-500.0,0.00021917,2,"2024-04-06T19:50:40.570",0.00039055,75.36,0.9854145091673178,909777215.8232344]
[321713610,1712433040579,-500.0,0.00021917,2,"2024-04-06T19:50:40.579",0.00039055,75.36,0.9854145091673178,909777215.8232344]
[321713611,1712433040588,-339.28,0.00021917,2,"2024-04-06T19:50:40.588",0.00039055,75.36,0.9854145091673178,909777215.8232344]
[321713612,1712433040597,-500.0,0.00021917,2,"2024-04-06T19:50:40.597",0.00039055,75.36,0.9854145091673178,909777215.8232344]
[321713613,1712433040606,-203.46,0.00021917,2,"2024-04-06T19:50:40.606",0.00039055,75.36,0.9854145091673178,909777215.8232344]
[321713614,1712433040614,-500.0,0.00021917,2,"2024-04-06T19:50:40.614",0.00039055,75.36,0.9854145091673178,909777215.8232344]
[321713615,1712433040624,-500.0,0.00021917,2,"2024-04-06T19:50:40.624",0.00039055,75.36,0.9854145091673178,909777215.8232344]
[321713616,1712433040632,-500.0,0.00021917,2,"2024-04-06T19:50:40.632",0.00039055,75.36,0.9854145091673178,909777215.8232344]
[321713617,1712433040641,-500.0,0.00021917,2,"2024-04-06T19:50:40.641",0.00039055,75.36,0.9854145091673178,909777215.8232344]
[321713618,1712433040651,-482.28,0.00021917,2,"2024-04-06T19:50:40.651",0.00039055,75.36,0.9854145091673178,909777215.8232344]
[321713619,1712433040660,-500.0,0.00021917,2,"2024-04-06T19:50:40.660",0.00039055,75.36,0.9854145091673178,909777215.8232344]
[321713620,1712433040669,-500.0,0.00021917,2,"2024-04-06T19:50:40.669",0.00039055,75.36,0.9854145091673178,909777215.8232344]
[321713621,1712433040678,-500.0,0.00021917,2,"2024-04-06T19:50:40.678",0.00039055,75.36,0.9854145091673178,909777215.8232344]
[321713622,1712433040687,-500.0,0.00021917,2,"2024-04-06T19:50:40.687",0.00039055,75.36,0.9854145091673178,909777215.8232344]
[321713623,1712433040696,-500.0,0.00021917,2,"2024-04-06T19:50:40.696",0.00039055,75.36,0.9854145091673178,909777215.8232344]
[321713624,1712433040706,-500.0,0.00021917,2,"2024-04-06T19:50:40.706",0.00039055,75.36,0.9854145091673178,909777215.8232344]
[321713625,1712433040715,-500.0,0.00021917,2,"2024-04-06T19:50:40.715",0.00039055,75.36,0.9854145091673178,909777215.8232344]
[321713626,1712433040724,-500.0,0.00021917,2,"2024-04-06T19:50:40.724",0.00039055,75.36,0.9854145091673178,909777215.8232344]
[321713627,1712433040733,-500.0,0.00021917,2,"2024-04-06T19:50:40.733",0.00039055,75.36,0.9854145091673178,909777215.8232344]
[321713628,1712433040743,-500.0,0.00021917,2,"2024-04-06T19:50:40.743",0.00039055,75.36,0.9854145091673178,909777215.8232344]
[321713629,1712433040753,-500.0,0.00021917,2,"2024-04-06T19:50:40.753",0.00039055,75.36,0.9854145091673178,909777215.8232344]
[321713630,1712433040761,-500.0,0.00021917,2,"2024-04-06T19:50:40.761",0.00039055,75.36,0.9854145091673178,909777215.8232344]
[321713631,1712433040770,-500.0,0.00021917,2,"2024-04-06T19:50:40.770",0.00039055,75.36,0.9854145091673178,909777215.8232344]
[321713632,1712433040779,-250.0,0.00021918,2,"2024-04-06T19:50:40.779",0.00039055,75.36,0.9854145091673178,909777215.8232344]
[321713633,1712433040788,-500.0,0.00021918,7,"2024-04-06T19:50:40.788",0.00039055,75.36,0.9854145091673178,909777215.8232344]
[321713634,1712433040797,-1022.3586936,0.00021954,2,"2024-04-06T19:50:40.797",0.00039055,75.36,0.9854145091673178,909777215.8232344]
[321713635,1712433040806,-500.0,0.0002197,2,"2024-04-06T19:50:40.806",0.00039055,75.36,0.9854145091673178,909777215.8232344]
[321713636,1712433040815,-5587.51782305,0.00022,2,"2024-04-06T19:50:40.815",0.00039055,75.36,0.9854145091673178,909777215.8232344]
[321713637,1712433040824,-18363.76698253,0.00022,2,"2024-04-06T19:50:40.824",0.00039055,75.36,0.9854145091673178,909777215.8232344]
[321713638,1712433040833,-371.93339651,0.00022,2,"2024-04-06T19:50:40.833",0.00039055,75.36,0.9854145091673178,909777215.8232344]
[321713639,1712433040843,-4105.0,0.00022,2,"2024-04-06T19:50:40.843",0.00039055,75.36,0.9854145091673178,909777215.8232344]
[321713640,1712433040852,-783.12017279,0.00022,2,"2024-04-06T19:50:40.852",0.00039055,75.36,0.9854145091673178,909777215.8232344]
[321713641,1712433040861,-1457.79638673,0.00022053,2,"2024-04-06T19:50:40.861",0.00039055,75.36,0.9854145091673178,909777215.8232344]
[321713642,1712433040870,-319.18407344,0.0002208,2,"2024-04-06T19:50:40.870",0.00039055,75.36,0.9854145091673178,909777215.8232344]
[321713643,1712433040879,-338.0,0.000221,2,"2024-04-06T19:50:40.879",0.00039055,75.36,0.9854145091673178,909777215.8232344]
[321713644,1712433040888,-1477.0,0.000221,2,"2024-04-06T19:50:40.888",0.00039055,75.36,0.9854145091673178,909777215.8232344]
[321713645,1712433040897,-9611.13987917,0.00022196,2,"2024-04-06T19:50:40.897",0.00039055,75.36,0.9854145091673178,909777215.8232344]
[321713646,1712433040906,-24331.64137011,0.00022229,2,"2024-04-06T19:50:40.906",0.00039055,75.36,0.9854145091673178,909777215.8232344]
[321713647,1712433040916,-319.18407344,0.00022362,2,"2024-04-06T19:50:40.916",0.00039055,75.36,0.9854145091673178,909777215.8232344]
[321713648,1712433040924,-500.0,0.00022383,2,"2024-04-06T19:50:40.924",0.00039055,75.36,0.9854145091673178,909777215.8232344]
[321713649,1712433040933,-500.0,0.00022383,2,"2024-04-06T19:50:40.933",0.00039055,75.36,0.9854145091673178,909777215.8232344]
[321713650,1712433040942,-1457.79638676,0.00022437,2,"2024-04-06T19:50:40.942",0.00039055,75.36,0.9854145091673178,909777215.8232344]
[321713651,1712433040951,-1022.3586936,0.00022441,2,"2024-04-06T19:50:40.951",0.00039055,75.36,0.9854145091673178,909777215.8232344]
[321713652,1712433040960,-519.8,0.00022548,2,"2024-04-06T19:50:40.960",0.00039055,75.36,0.9854145091673178,909777215.8232344]
[321713653,1712433040969,-417.37,0.00022548,2,"2024-04-06T19:50:40.969",0.00039055,75.36,0.9854145091673178,909777215.8232344]
[321713654,1712433040978,-150.0,0.00022548,2,"2024-04-06T19:50:40.978",0.00039055,75.36,0.9854145091673178,909777215.8232344]
[321713655,1712433040987,-150.0,0.00022548,2,"2024-04-06T19:50:40.987",0.00039055,75.36,0.9854145091673178,909777215.8232344]
[321713656,1712433040996,-318.47,0.00022548,2,"2024-04-06T19:50:40.996",0.00039055,75.36,0.9854145091673178,909777215.8232344]
[321713657,1712433041005,-348.87,0.00022548,2,"2024-04-06T19:50:41.005",0.00039055,75.36,0.9854145091673178,909777215.8232344]
[321713658,1712433041014,-150.0,0.00022548,2,"2024-04-06T19:50:41.014",0.00039055,75.36,0.9854145091673178,909777215.8232344]
[321713659,1712433041023,-519.8,0.00022548,2,"2024-04-06T19:50:41.023",0.00039055,75.36,0.9854145091673178,909777215.8232344]
[321713660,1712433041034,-417.37,0.00022548,2,"2024-04-06T19:50:41.034",0.00039055,75.36,0.9854145091673178,909777215.8232344]
[321713661,1712433041043,-150.0,0.00022548,2,"2024-04-06T19:50:41.043",0.00039055,75.36,0.9854145091673178,909777215.8232344]
[321713662,1712433041052,-348.87,0.00022548,2,"2024-04-06T19:50:41.052",0.00039055,75.36,0.9854145091673178,909777215.8232344]
[321713663,1712433041061,-150.0,0.00022548,2,"2024-04-06T19:50:41.061",0.00039055,75.36,0.9854145091673178,909777215.8232344]
[321713664,1712433041070,-519.8,0.00022548,2,"2024-04-06T19:50:41.070",0.00039055,75.36,0.9854145091673178,909777215.8232344]
[321713665,1712433041079,-150.0,0.00022548,2,"2024-04-06T19:50:41.079",0.00039055,75.36,0.9854145091673178,909777215.8232344]
[321713666,1712433041088,-417.37,0.00022548,2,"2024-04-06T19:50:41.088",0.00039055,75.36,0.9854145091673178,909777215.8232344]
[321713667,1712433041097,-348.87,0.00022548,2,"2024-04-06T19:50:41.097",0.00039055,75.36,0.9854145091673178,909777215.8232344]
[321713668,1712433041106,-150.0,0.00022548,2,"2024-04-06T19:50:41.106",0.00039055,75.36,0.9854145091673178,909777215.8232344]
[321713669,1712433041115,-519.8,0.00022548,2,"2024-04-06T19:50:41.115",0.00039055,75.36,0.9854145091673178,909777215.8232344]
[321713670,1712433041123,-150.0,0.00022548,2,"2024-04-06T19:50:41.123",0.00039055,75.36,0.9854145091673178,909777215.8232344]
[321713671,1712433041132,-348.87,0.00022548,2,"2024-04-06T19:50:41.132",0.00039055,75.36,0.9854145091673178,909777215.8232344]
[321713672,1712433041141,-417.37,0.00022548,2,"2024-04-06T19:50:41.141",0.00039055,75.36,0.9854145091673178,909777215.8232344]
[321713673,1712433041150,-150.0,0.00022548,2,"2024-04-06T19:50:41.150",0.00039055,75.36,0.9854145091673178,909777215.8232344]
[321713674,1712433041160,-519.8,0.00022548,2,"2024-04-06T19:50:41.160",0.00039055,75.36,0.9854145091673178,909777215.8232344]
[321713675,1712433041169,-172.08,0.00022548,2,"2024-04-06T19:50:41.169",0.00039055,75.36,0.9854145091673178,909777215.8232344]
[321713676,1712433041178,-150.0,0.00022548,2,"2024-04-06T19:50:41.178",0.00039055,75.36,0.9854145091673178,909777215.8232344]
[321713677,1712433041187,-519.8,0.00022548,2,"2024-04-06T19:50:41.187",0.00039055,75.36,0.9854145091673178,909777215.8232344]
[321713678,1712433041197,-348.87,0.00022548,2,"2024-04-06T19:50:41.197",0.00039055,75.36,0.9854145091673178,909777215.8232344]
[321713679,1712433041206,-348.87,0.00022548,2,"2024-04-06T19:50:41.206",0.00039055,75.36,0.9854145091673178,909777215.8232344]
[321713680,1712433041215,-519.8,0.00022548,2,"2024-04-06T19:50:41.215",0.00039055,75.36,0.9854145091673178,909777215.8232344]
[321713681,1712433041224,-150.0,0.00022548,2,"2024-04-06T19:50:41.224",0.00039055,75.36,0.9854145091673178,909777215.8232344]
[321713682,1712433041233,-150.0,0.00022548,2,"2024-04-06T19:50:41.233",0.00039055,75.36,0.9854145091673178,909777215.8232344]
[321713683,1712433041242,-519.8,0.00022548,2,"2024-04-06T19:50:41.242",0.00039055,75.36,0.9854145091673178,909777215.8232344]
[321713684,1712433041251,-346.87,0.00022548,2,"2024-04-06T19:50:41.251",0.00039055,75.36,0.9854145091673178,909777215.8232344]
[321713685,1712433041260,-519.8,0.00022548,2,"2024-04-06T19:50:41.260",0.00039055,75.36,0.9854145091673178,909777215.8232344]
[321713686,1712433041270,-519.8,0.00022548,2,"2024-04-06T19:50:41.270",0.00039055,75.36,0.9854145091673178,909777215.8232344]
[321713687,1712433041280,-519.8,0.00022548,2,"2024-04-06T19:50:41.280",0.00039055,75.36,0.9854145091673178,909777215.8232344]
[321713688,1712433041289,-519.8,0.00022548,2,"2024-04-06T19:50:41.289",0.00039055,75.36,0.9854145091673178,909777215.8232344]
[321713689,1712433041298,-519.8,0.00022548,2,"2024-04-06T19:50:41.298",0.00039055,75.36,0.9854145091673178,909777215.8232344]
[321713690,1712433041308,-169.81,0.00022548,2,"2024-04-06T19:50:41.308",0.00039055,75.36,0.9854145091673178,909777215.8232344]
[321713691,1712433041317,-1258.0,0.00022556,2,"2024-04-06T19:50:41.317",0.00039055,75.36,0.9854145091673178,909777215.8232344]
[321713692,1712433041325,-539.0,0.00022556,2,"2024-04-06T19:50:41.325",0.00039055,75.36,0.9854145091673178,909777215.8232344]
[321713693,1712433041334,-1066.863,0.00022556,2,"2024-04-06T19:50:41.334",0.00039055,75.36,0.9854145091673178,909777215.8232344]
[321713694,1712433041343,-607.0,0.00022556,2,"2024-04-06T19:50:41.343",0.00039055,75.36,0.9854145091673178,909777215.8232344]
[321713695,1712433041353,-439.387,0.00022556,2,"2024-04-06T19:50:41.353",0.00039055,75.36,0.9854145091673178,909777215.8232344]
[321713696,1712433041362,-449.865,0.00022556,2,"2024-04-06T19:50:41.362",0.00039055,75.36,0.9854145091673178,909777215.8232344]
[321713697,1712433041371,-214.0,0.00022556,2,"2024-04-06T19:50:41.371",0.00039055,75.36,0.9854145091673178,909777215.8232344]
[321713698,1712433041380,-354.0,0.00022556,2,"2024-04-06T19:50:41.380",0.00039055,75.36,0.9854145091673178,909777215.8232344]
[321713699,1712433041389,-176.36351109,0.0002258,2,"2024-04-06T19:50:41.389",0.00039055,75.36,0.9854145091673178,909777215.8232344]
[321713700,1712433041401,-9611.13987917,0.00022582,2,"2024-04-06T19:50:41.401",0.00039055,75.36,0.9854145091673178,909777215.8232344]
[321713701,1712433041411,-500.0,0.0002259,2,"2024-04-06T19:50:41.411",0.00039055,75.36,0.9854145091673178,909777215.8232344]
[321713702,1712433041421,-500.0,0.0002261,2,"2024-04-06T19:50:41.421",0.00039055,75.36,0.9854145091673178,909777215.8232344]
[321713703,1712433041430,-24331.64137011,0.00022611,2,"2024-04-06T19:50:41.430",0.00039055,75.36,0.9854145091673178,909777215.8232344]
[321713704,1712433041440,-500.0,0.00022637,2,"2024-04-06T19:50:41.440",0.00039055,75.36,0.9854145091673178,909777215.8232344]
[321713705,1712433041450,-525041.38482164,0.00022638,2,"2024-04-06T19:50:41.450",0.00039055,75.36,0.9854145091673178,909777215.8232344]
[321713706,1712433041474,-3430.2268,0.00022638,2,"2024-04-06T19:50:41.474",0.00039055,75.36,0.9854145091673178,909777215.8232344]
[321713707,1712433041486,-20050.72586938,0.00022638,2,"2024-04-06T19:50:41.486",0.00039055,75.36,0.9854145091673178,909777215.8232344]
[321713708,1712433041497,-38816.59706,0.00022638,2,"2024-04-06T19:50:41.497",0.00039055,75.36,0.9854145091673178,909777215.8232344]
[321713709,1712433041509,-41655.862484,0.00022638,2,"2024-04-06T19:50:41.509",0.00039055,75.36,0.9854145091673178,909777215.8232344]
[321713710,1712433041520,-40188.70718728,0.00022638,2,"2024-04-06T19:50:41.520",0.00039055,75.36,0.9854145091673178,909777215.8232344]
[321713711,1712433041536,-3162.00895129,0.00022638,2,"2024-04-06T19:50:41.536",0.00039055,75.36,0.9854145091673178,909777215.8232344]
[321713712,1712433041665,-465.38794503,0.00022638,2,"2024-04-06T19:50:41.665",0.00039055,75.36,0.9854145091673178,909777215.8232344]
[321713713,1712433041686,-17231.16016003,0.00022638,2,"2024-04-06T19:50:41.686",0.00039055,75.36,0.9854145091673178,909777215.8232344]
[321713714,1712433041697,-1675.42499973,0.00022638,2,"2024-04-06T19:50:41.697",0.00039055,75.36,0.9854145091673178,909777215.8232344]
[321713715,1712433042733,-2646.60596042,0.00022638,2,"2024-04-06T19:50:42.733",0.00039055,75.36,0.9854145091673178,909777215.8232344]
[321713716,1712433042840,-3297.636,0.00022638,2,"2024-04-06T19:50:42.840",0.00039055,75.36,0.9854145091673178,909777215.8232344]
[321713717,1712433042852,-1538.7074705,0.00022638,2,"2024-04-06T19:50:42.852",0.00039055,75.36,0.9854145091673178,909777215.8232344]
[321713718,1712433043057,-4509.70084505,0.00022638,2,"2024-04-06T19:50:43.057",0.00039055,75.36,0.9854145091673178,909777215.8232344]
[321713720,1712433043272,-68673.18584945,0.00022638,2,"2024-04-06T19:50:43.272",0.00039055,75.36,0.9854145091673178,909777215.8232344]
[321713721,1712433043283,-587.29827732,0.00022638,2,"2024-04-06T19:50:43.283",0.00039055,75.36,0.9854145091673178,909777215.8232344]
[321713722,1712433043292,-2348.97634667,0.00022638,2,"2024-04-06T19:50:43.292",0.00039055,75.36,0.9854145091673178,909777215.8232344]
[321713723,1712433043301,-155.0,0.00022638,2,"2024-04-06T19:50:43.301",0.00039055,75.36,0.9854145091673178,909777215.8232344]
[321713724,1712433043310,-30452.36373422,0.00022638,2,"2024-04-06T19:50:43.310",0.00039055,75.36,0.9854145091673178,909777215.8232344]
[321713725,1712433043319,-154.07778751,0.0002264,2,"2024-04-06T19:50:43.319",0.00039055,75.36,0.9854145091673178,909777215.8232344]
[321713726,1712433043329,-319.18407344,0.00022644,2,"2024-04-06T19:50:43.329",0.00039055,75.36,0.9854145091673178,909777215.8232344]
[321713727,1712433043338,-150.0,0.00022695,2,"2024-04-06T19:50:43.338",0.00039055,75.36,0.9854145091673178,909777215.8232344]
[321713728,1712433043348,-150.0,0.00022696,2,"2024-04-06T19:50:43.348",0.00039055,75.36,0.9854145091673178,909777215.8232344]
[321713729,1712433043358,-150.0,0.00022698,2,"2024-04-06T19:50:43.358",0.00039055,75.36,0.9854145091673178,909777215.8232344]
[321713730,1712433043367,-500.0,0.00022699,2,"2024-04-06T19:50:43.367",0.00039055,75.36,0.9854145091673178,909777215.8232344]
[321713731,1712433043376,-217.63311512,0.00022699,2,"2024-04-06T19:50:43.376",0.00039055,75.36,0.9854145091673178,909777215.8232344]
[321713732,1712433043385,-150.0,0.00022702,2,"2024-04-06T19:50:43.385",0.00039055,75.36,0.9854145091673178,909777215.8232344]
[321713733,1712433043396,-150.0,0.00022702,2,"2024-04-06T19:50:43.396",0.00039055,75.36,0.9854145091673178,909777215.8232344]
[321713734,1712433043407,-150.0,0.00022708,2,"2024-04-06T19:50:43.407",0.00039055,75.36,0.9854145091673178,909777215.8232344]
[321713735,1712433043417,-150.0,0.00022708,2,"2024-04-06T19:50:43.417",0.00039055,75.36,0.9854145091673178,909777215.8232344]
[321713736,1712433043426,-150.0,0.0002271,2,"2024-04-06T19:50:43.426",0.00039055,75.36,0.9854145091673178,909777215.8232344]
[321713737,1712433043435,-150.0,0.00022712,2,"2024-04-06T19:50:43.435",0.00039055,75.36,0.9854145091673178,909777215.8232344]
[321713738,1712433043445,-150.0,0.00022719,2,"2024-04-06T19:50:43.445",0.00039055,75.36,0.9854145091673178,909777215.8232344]
[321713739,1712433043455,-150.0,0.0002272,2,"2024-04-06T19:50:43.455",0.00039055,75.36,0.9854145091673178,909777215.8232344]
[321713740,1712433043464,-150.0,0.00022721,2,"2024-04-06T19:50:43.464",0.00039055,75.36,0.9854145091673178,909777215.8232344]
[321713741,1712433043474,-150.0,0.00022724,2,"2024-04-06T19:50:43.474",0.00039055,75.36,0.9854145091673178,909777215.8232344]
[321713742,1712433043483,-150.0,0.00022724,2,"2024-04-06T19:50:43.483",0.00039055,75.36,0.9854145091673178,909777215.8232344]
[321713743,1712433043492,-150.0,0.00022725,2,"2024-04-06T19:50:43.492",0.00039055,75.36,0.9854145091673178,909777215.8232344]
[321713744,1712433043501,-150.0,0.00022729,2,"2024-04-06T19:50:43.501",0.00039055,75.36,0.9854145091673178,909777215.8232344]
[321713745,1712433043510,-150.0,0.00022736,2,"2024-04-06T19:50:43.510",0.00039055,75.36,0.9854145091673178,909777215.8232344]
[321713746,1712433043520,-4192.48,0.00022739,2,"2024-04-06T19:50:43.520",0.00039055,75.36,0.9854145091673178,909777215.8232344]
[321713747,1712433043530,-500.0,0.00022739,2,"2024-04-06T19:50:43.530",0.00039055,75.36,0.9854145091673178,909777215.8232344]
[321713748,1712433043539,-500.0,0.00022739,2,"2024-04-06T19:50:43.539",0.00039055,75.36,0.9854145091673178,909777215.8232344]
[321713749,1712433043548,-500.0,0.00022739,2,"2024-04-06T19:50:43.548",0.00039055,75.36,0.9854145091673178,909777215.8232344]
[321713750,1712433043557,-500.0,0.00022739,2,"2024-04-06T19:50:43.557",0.00039055,75.36,0.9854145091673178,909777215.8232344]
[321713751,1712433043567,-500.0,0.00022739,2,"2024-04-06T19:50:43.567",0.00039055,75.36,0.9854145091673178,909777215.8232344]
[321713752,1712433043577,-500.0,0.00022739,2,"2024-04-06T19:50:43.577",0.00039055,75.36,0.9854145091673178,909777215.8232344]
[321713753,1712433043587,-500.0,0.00022739,2,"2024-04-06T19:50:43.587",0.00039055,75.36,0.9854145091673178,909777215.8232344]
[321713754,1712433043596,-500.0,0.00022739,2,"2024-04-06T19:50:43.596",0.00039055,75.36,0.9854145091673178,909777215.8232344]
[321713755,1712433043606,-500.0,0.00022739,2,"2024-04-06T19:50:43.606",0.00039055,75.36,0.9854145091673178,909777215.8232344]
[321713756,1712433043616,-240.13365924,0.00022739,2,"2024-04-06T19:50:43.616",0.00039055,75.36,0.9854145091673178,909777215.8232344]
[321713757,1712433043625,-150.0,0.0002274,2,"2024-04-06T19:50:43.625",0.00039055,75.36,0.9854145091673178,909777215.8232344]
[321713758,1712433043635,-150.0,0.00022744,2,"2024-04-06T19:50:43.635",0.00039055,75.36,0.9854145091673178,909777215.8232344]
[321713759,1712433043644,-150.0,0.00022745,2,"2024-04-06T19:50:43.644",0.00039055,75.36,0.9854145091673178,909777215.8232344]
[321713761,1712433043654,-150.0,0.00022746,2,"2024-04-06T19:50:43.654",0.00039055,75.36,0.9854145091673178,909777215.8232344]
[321713763,1712433043663,-150.0,0.00022747,2,"2024-04-06T19:50:43.663",0.00039055,75.36,0.9854145091673178,909777215.8232344]
[321713764,1712433043673,-150.0,0.00022748,2,"2024-04-06T19:50:43.673",0.00039055,75.36,0.9854145091673178,909777215.8232344]
[321713765,1712433043682,-300.0,0.00022749,2,"2024-04-06T19:50:43.682",0.00039055,75.36,0.9854145091673178,909777215.8232344]
[321713766,1712433043691,-150.0,0.0002275,2,"2024-04-06T19:50:43.691",0.00039055,75.36,0.9854145091673178,909777215.8232344]
[321713767,1712433043700,-150.0,0.0002275,2,"2024-04-06T19:50:43.700",0.00039055,75.36,0.9854145091673178,909777215.8232344]
[321713768,1712433043709,-150.0,0.0002275,2,"2024-04-06T19:50:43.709",0.00039055,75.36,0.9854145091673178,909777215.8232344]
[321713769,1712433043719,-150.0,0.0002276,2,"2024-04-06T19:50:43.719",0.00039055,75.36,0.9854145091673178,909777215.8232344]
[321713770,1712433043728,-150.0,0.00022765,2,"2024-04-06T19:50:43.728",0.00039055,75.36,0.9854145091673178,909777215.8232344]
[321713771,1712433043737,-150.0,0.00022769,2,"2024-04-06T19:50:43.737",0.00039055,75.36,0.9854145091673178,909777215.8232344]
[321713772,1712433043746,-300.0,0.00022772,2,"2024-04-06T19:50:43.746",0.00039055,75.36,0.9854145091673178,909777215.8232344]
[321713773,1712433043755,-150.0,0.00022772,2,"2024-04-06T19:50:43.755",0.00039055,75.36,0.9854145091673178,909777215.8232344]
[321713774,1712433043764,-150.0,0.00022775,2,"2024-04-06T19:50:43.764",0.00039055,75.36,0.9854145091673178,909777215.8232344]
[321713775,1712433043773,-150.0,0.00022775,2,"2024-04-06T19:50:43.773",0.00039055,75.36,0.9854145091673178,909777215.8232344]
[321713776,1712433043783,-150.0,0.00022776,2,"2024-04-06T19:50:43.783",0.00039055,75.36,0.9854145091673178,909777215.8232344]
[321713777,1712433043791,-150.0,0.00022776,2,"2024-04-06T19:50:43.791",0.00039055,75.36,0.9854145091673178,909777215.8232344]
[321713778,1712433043801,-300.0,0.00022777,2,"2024-04-06T19:50:43.801",0.00039055,75.36,0.9854145091673178,909777215.8232344]
[321713779,1712433043810,-150.0,0.00022778,2,"2024-04-06T19:50:43.810",0.00039055,75.36,0.9854145091673178,909777215.8232344]
[321713780,1712433043819,-150.0,0.0002278,2,"2024-04-06T19:50:43.819",0.00039055,75.36,0.9854145091673178,909777215.8232344]
[321713781,1712433043829,-150.0,0.00022781,2,"2024-04-06T19:50:43.829",0.00039055,75.36,0.9854145091673178,909777215.8232344]
[321713782,1712433043838,-300.0,0.00022781,2,"2024-04-06T19:50:43.838",0.00039055,75.36,0.9854145091673178,909777215.8232344]
[321713783,1712433043847,-150.0,0.00022787,2,"2024-04-06T19:50:43.847",0.00039055,75.36,0.9854145091673178,909777215.8232344]
[321713784,1712433043856,-150.0,0.00022787,2,"2024-04-06T19:50:43.856",0.00039055,75.36,0.9854145091673178,909777215.8232344]
[321713785,1712433043865,-150.0,0.00022789,2,"2024-04-06T19:50:43.865",0.00039055,75.36,0.9854145091673178,909777215.8232344]
[321713786,1712433043874,-150.0,0.00022792,2,"2024-04-06T19:50:43.874",0.00039055,75.36,0.9854145091673178,909777215.8232344]
[321713787,1712433043884,-150.0,0.00022793,2,"2024-04-06T19:50:43.884",0.00039055,75.36,0.9854145091673178,909777215.8232344]
[321713788,1712433043893,-150.0,0.00022793,2,"2024-04-06T19:50:43.893",0.00039055,75.36,0.9854145091673178,909777215.8232344]
[321713789,1712433043902,-150.0,0.00022793,2,"2024-04-06T19:50:43.902",0.00039055,75.36,0.9854145091673178,909777215.8232344]
[321713790,1712433043912,-500.0,0.00022796,2,"2024-04-06T19:50:43.912",0.00039055,75.36,0.9854145091673178,909777215.8232344]
[321713791,1712433043921,-500.0,0.00022796,2,"2024-04-06T19:50:43.921",0.00039055,75.36,0.9854145091673178,909777215.8232344]
[321713792,1712433043931,-25000.0,0.00022797,2,"2024-04-06T19:50:43.931",0.00039055,75.36,0.9854145091673178,909777215.8232344]
[321713793,1712433043940,-150.0,0.00022799,2,"2024-04-06T19:50:43.940",0.00039055,75.36,0.9854145091673178,909777215.8232344]
[321713794,1712433043950,-300.0,0.000228,2,"2024-04-06T19:50:43.950",0.00039055,75.36,0.9854145091673178,909777215.8232344]
[321713795,1712433043959,-150.0,0.00022802,2,"2024-04-06T19:50:43.959",0.00039055,75.36,0.9854145091673178,909777215.8232344]
[321713796,1712433043969,-150.0,0.00022803,2,"2024-04-06T19:50:43.969",0.00039055,75.36,0.9854145091673178,909777215.8232344]
[321713797,1712433043978,-150.0,0.00022808,2,"2024-04-06T19:50:43.978",0.00039055,75.36,0.9854145091673178,909777215.8232344]
[321713798,1712433043987,-150.0,0.00022812,2,"2024-04-06T19:50:43.987",0.00039055,75.36,0.9854145091673178,909777215.8232344]
[321713799,1712433043996,-150.0,0.00022817,2,"2024-04-06T19:50:43.996",0.00039055,75.36,0.9854145091673178,909777215.8232344]
[321713800,1712433044006,-150.0,0.00022817,2,"2024-04-06T19:50:44.006",0.00039055,75.36,0.9854145091673178,909777215.8232344]
[321713801,1712433044015,-4192.48,0.00022819,2,"2024-04-06T19:50:44.015",0.00039055,75.36,0.9854145091673178,909777215.8232344]
[321713802,1712433044025,-4192.48,0.00022819,2,"2024-04-06T19:50:44.025",0.00039055,75.36,0.9854145091673178,909777215.8232344]
[321713803,1712433044035,-4192.48,0.00022819,2,"2024-04-06T19:50:44.035",0.00039055,75.36,0.9854145091673178,909777215.8232344]
[321713804,1712433044045,-217.34488466,0.00022819,2,"2024-04-06T19:50:44.045",0.00039055,75.36,0.9854145091673178,909777215.8232344]
[321713805,1712433044054,-485.70839377,0.00022819,2,"2024-04-06T19:50:44.054",0.00039055,75.36,0.9854145091673178,909777215.8232344]
[321713806,1712433044063,-193.75811988,0.00022819,2,"2024-04-06T19:50:44.063",0.00039055,75.36,0.9854145091673178,909777215.8232344]
[321713807,1712433044072,-4392.60201833,0.00022819,2,"2024-04-06T19:50:44.072",0.00039055,75.36,0.9854145091673178,909777215.8232344]
[321713808,1712433044082,-2185.06375019,0.0002282,2,"2024-04-06T19:50:44.082",0.00039055,75.36,0.9854145091673178,909777215.8232344]
[321713809,1712433044091,-150.0,0.00022824,2,"2024-04-06T19:50:44.091",0.00039055,75.36,0.9854145091673178,909777215.8232344]
[321713810,1712433044100,-170.30844641,0.0002283,2,"2024-04-06T19:50:44.100",0.00039055,75.36,0.9854145091673178,909777215.8232344]
[321713811,1712433044109,-150.0,0.00022831,2,"2024-04-06T19:50:44.109",0.00039055,75.36,0.9854145091673178,909777215.8232344]
[321713812,1712433044118,-150.0,0.00022832,2,"2024-04-06T19:50:44.118",0.00039055,75.36,0.9854145091673178,909777215.8232344]
[321713813,1712433044127,-150.0,0.00022838,2,"2024-04-06T19:50:44.127",0.00039055,75.36,0.9854145091673178,909777215.8232344]
[321713814,1712433044136,-150.0,0.00022838,2,"2024-04-06T19:50:44.136",0.00039055,75.36,0.9854145091673178,909777215.8232344]
[321713815,1712433044145,-150.0,0.00022841,2,"2024-04-06T19:50:44.145",0.00039055,75.36,0.9854145091673178,909777215.8232344]
[321713816,1712433044154,-150.0,0.00022845,2,"2024-04-06T19:50:44.154",0.00039055,75.36,0.9854145091673178,909777215.8232344]
[321713817,1712433044164,-150.0,0.00022848,2,"2024-04-06T19:50:44.164",0.00039055,75.36,0.9854145091673178,909777215.8232344]
[321713818,1712433044173,-150.0,0.00022849,2,"2024-04-06T19:50:44.173",0.00039055,75.36,0.9854145091673178,909777215.8232344]
[321713819,1712433044182,-150.0,0.0002285,2,"2024-04-06T19:50:44.182",0.00039055,75.36,0.9854145091673178,909777215.8232344]
[321713820,1712433044191,-150.0,0.00022855,2,"2024-04-06T19:50:44.191",0.00039055,75.36,0.9854145091673178,909777215.8232344]
[321713821,1712433044201,-150.0,0.00022857,2,"2024-04-06T19:50:44.201",0.00039055,75.36,0.9854145091673178,909777215.8232344]
[321713822,1712433044210,-150.0,0.0002286,2,"2024-04-06T19:50:44.210",0.00039055,75.36,0.9854145091673178,909777215.8232344]
[321713823,1712433044219,-150.0,0.00022861,2,"2024-04-06T19:50:44.219",0.00039055,75.36,0.9854145091673178,909777215.8232344]
[321713824,1712433044228,-150.0,0.00022864,2,"2024-04-06T19:50:44.228",0.00039055,75.36,0.9854145091673178,909777215.8232344]
[321713825,1712433044237,-150.0,0.00022866,2,"2024-04-06T19:50:44.237",0.00039055,75.36,0.9854145091673178,909777215.8232344]
[321713826,1712433044247,-150.0,0.00022868,2,"2024-04-06T19:50:44.247",0.00039055,75.36,0.9854145091673178,909777215.8232344]
[321713827,1712433044256,-150.0,0.0002287,2,"2024-04-06T19:50:44.256",0.00039055,75.36,0.9854145091673178,909777215.8232344]
[321713828,1712433044265,-150.0,0.0002287,2,"2024-04-06T19:50:44.265",0.00039055,75.36,0.9854145091673178,909777215.8232344]
[321713829,1712433044274,-300.0,0.00022871,2,"2024-04-06T19:50:44.274",0.00039055,75.36,0.9854145091673178,909777215.8232344]
[321713830,1712433044285,-150.0,0.00022871,2,"2024-04-06T19:50:44.285",0.00039055,75.36,0.9854145091673178,909777215.8232344]
[321713831,1712433044294,-150.0,0.00022876,2,"2024-04-06T19:50:44.294",0.00039055,75.36,0.9854145091673178,909777215.8232344]
[321713832,1712433044303,-300.0,0.00022878,2,"2024-04-06T19:50:44.303",0.00039055,75.36,0.9854145091673178,909777215.8232344]
[321713833,1712433044312,-150.0,0.0002288,2,"2024-04-06T19:50:44.312",0.00039055,75.36,0.9854145091673178,909777215.8232344]
[321713834,1712433044321,-150.0,0.00022881,2,"2024-04-06T19:50:44.321",0.00039055,75.36,0.9854145091673178,909777215.8232344]
[321713835,1712433044331,-300.0,0.00022883,2,"2024-04-06T19:50:44.331",0.00039055,75.36,0.9854145091673178,909777215.8232344]
[321713836,1712433044340,-150.0,0.00022885,2,"2024-04-06T19:50:44.340",0.00039055,75.36,0.9854145091673178,909777215.8232344]
[321713837,1712433044349,-150.0,0.00022888,2,"2024-04-06T19:50:44.349",0.00039055,75.36,0.9854145091673178,909777215.8232344]
[321713838,1712433044358,-251.22,0.00022891,15,"2024-04-06T19:50:44.358",0.00039055,75.36,0.9854145091673178,909777215.8232344]
[321713839,1712433044369,-207.01007355,0.00022892,4,"2024-04-06T19:50:44.369",0.00039055,75.36,0.9854145091673178,909777215.8232344]
[321713840,1712433044379,-185.62314954,0.00022892,2,"2024-04-06T19:50:44.379",0.00039055,75.36,0.9854145091673178,909777215.8232344]
[321713841,1712433044389,-458.6822717,0.00022892,6,"2024-04-06T19:50:44.389",0.00039055,75.36,0.9854145091673178,909777215.8232344]
[321713842,1712433044402,-332.28728764,0.00022892,2,"2024-04-06T19:50:44.402",0.00039055,75.36,0.9854145091673178,909777215.8232344]
[321713843,1712433044411,-150.0,0.00022894,2,"2024-04-06T19:50:44.411",0.00039055,75.36,0.9854145091673178,909777215.8232344]
[321713844,1712433044420,-1043.79477742,0.00022897,2,"2024-04-06T19:50:44.420",0.00039055,75.36,0.9854145091673178,909777215.8232344]
[321713845,1712433044429,-150.0,0.000229,2,"2024-04-06T19:50:44.429",0.00039055,75.36,0.9854145091673178,909777215.8232344]
[321713846,1712433044440,-161.22562357,0.000229,2,"2024-04-06T19:50:44.440",0.00039055,75.36,0.9854145091673178,909777215.8232344]
[321713847,1712433044449,-161.22562357,0.000229,2,"2024-04-06T19:50:44.449",0.00039055,75.36,0.9854145091673178,909777215.8232344]
[321713848,1712433044459,-161.22562357,0.000229,2,"2024-04-06T19:50:44.459",0.00039055,75.36,0.9854145091673178,909777215.8232344]
[321713849,1712433044468,-161.22562357,0.000229,2,"2024-04-06T19:50:44.468",0.00039055,75.36,0.9854145091673178,909777215.8232344]
[321713850,1712433044635,-167.47271608,0.000229,2,"2024-04-06T19:50:44.635",0.00039055,75.36,0.9854145091673178,909777215.8232344]
[321713851,1712433044644,-1941.48611459,0.000229,2,"2024-04-06T19:50:44.644",0.00039055,75.36,0.9854145091673178,909777215.8232344]
[321713852,1712433044654,-150.0,0.00022902,2,"2024-04-06T19:50:44.654",0.00039055,75.36,0.9854145091673178,909777215.8232344]
[321713853,1712433044663,-150.0,0.00022903,2,"2024-04-06T19:50:44.663",0.00039055,75.36,0.9854145091673178,909777215.8232344]
[321713854,1712433044673,-150.0,0.00022904,2,"2024-04-06T19:50:44.673",0.00039055,75.36,0.9854145091673178,909777215.8232344]
[321713855,1712433044682,-150.0,0.00022905,2,"2024-04-06T19:50:44.682",0.00039055,75.36,0.9854145091673178,909777215.8232344]
[321713856,1712433044692,-150.0,0.00022907,2,"2024-04-06T19:50:44.692",0.00039055,75.36,0.9854145091673178,909777215.8232344]
[321713857,1712433044701,-150.0,0.00022911,2,"2024-04-06T19:50:44.701",0.00039055,75.36,0.9854145091673178,909777215.8232344]
[321713858,1712433044711,-150.0,0.00022916,2,"2024-04-06T19:50:44.711",0.00039055,75.36,0.9854145091673178,909777215.8232344]
[321713859,1712433044721,-150.0,0.00022917,2,"2024-04-06T19:50:44.721",0.00039055,75.36,0.9854145091673178,909777215.8232344]
[321713860,1712433044730,-150.0,0.00022917,2,"2024-04-06T19:50:44.730",0.00039055,75.36,0.9854145091673178,909777215.8232344]
[321713861,1712433044740,-4192.48,0.00022919,2,"2024-04-06T19:50:44.740",0.00039055,75.36,0.9854145091673178,909777215.8232344]
[321713862,1712433044750,-500.0,0.0002292,2,"2024-04-06T19:50:44.750",0.00039055,75.36,0.9854145091673178,909777215.8232344]
[321713863,1712433044759,-334.11768731,0.0002292,2,"2024-04-06T19:50:44.759",0.00039055,75.36,0.9854145091673178,909777215.8232344]
[321713864,1712433044769,-500.0,0.0002292,2,"2024-04-06T19:50:44.769",0.00039055,75.36,0.9854145091673178,909777215.8232344]
[321713865,1712433044780,-500.0,0.0002292,2,"2024-04-06T19:50:44.780",0.00039055,75.36,0.9854145091673178,909777215.8232344]
[321713866,1712433044789,-500.0,0.0002292,2,"2024-04-06T19:50:44.789",0.00039055,75.36,0.9854145091673178,909777215.8232344]
[321713867,1712433044798,-500.0,0.0002292,2,"2024-04-06T19:50:44.798",0.00039055,75.36,0.9854145091673178,909777215.8232344]
[321713868,1712433044808,-500.0,0.0002292,2,"2024-04-06T19:50:44.808",0.00039055,75.36,0.9854145091673178,909777215.8232344]
[321713869,1712433044818,-4192.48,0.0002292,2,"2024-04-06T19:50:44.818",0.00039055,75.36,0.9854145091673178,909777215.8232344]
[321713870,1712433044829,-500.0,0.0002292,2,"2024-04-06T19:50:44.829",0.00039055,75.36,0.9854145091673178,909777215.8232344]
[321713871,1712433044838,-4192.48,0.0002292,2,"2024-04-06T19:50:44.838",0.00039055,75.36,0.9854145091673178,909777215.8232344]
[321713872,1712433044848,-500.0,0.0002292,2,"2024-04-06T19:50:44.848",0.00039055,75.36,0.9854145091673178,909777215.8232344]
[321713873,1712433044857,-297.22,0.0002292,2,"2024-04-06T19:50:44.857",0.00039055,75.36,0.9854145091673178,909777215.8232344]
[321713874,1712433044867,-500.0,0.0002292,2,"2024-04-06T19:50:44.867",0.00039055,75.36,0.9854145091673178,909777215.8232344]
[321713875,1712433044877,-345.98,0.0002292,2,"2024-04-06T19:50:44.877",0.00039055,75.36,0.9854145091673178,909777215.8232344]
[321713876,1712433044886,-1030.0,0.00022921,15,"2024-04-06T19:50:44.886",0.00039055,75.36,0.9854145091673178,909777215.8232344]
[321713877,1712433044895,-56658.06850536,0.00022921,2,"2024-04-06T19:50:44.895",0.00039055,75.36,0.9854145091673178,909777215.8232344]
[321713878,1712433045066,-462352.75726118,0.00022921,2,"2024-04-06T19:50:45.066",0.00039055,75.36,0.9854145091673178,909777215.8232344]
[321713879,1712433045076,-300.0,0.00022921,2,"2024-04-06T19:50:45.076",0.00039055,75.36,0.9854145091673178,909777215.8232344]
[321713880,1712433045085,-150.0,0.00022921,2,"2024-04-06T19:50:45.085",0.00039055,75.36,0.9854145091673178,909777215.8232344]
[321713881,1712433045095,-15000.0,0.00022922,2,"2024-04-06T19:50:45.095",0.00039055,75.36,0.9854145091673178,909777215.8232344]
[321713882,1712433045104,-150.0,0.00022924,2,"2024-04-06T19:50:45.104",0.00039055,75.36,0.9854145091673178,909777215.8232344]
[321713883,1712433045114,-150.0,0.00022925,2,"2024-04-06T19:50:45.114",0.00039055,75.36,0.9854145091673178,909777215.8232344]
[321713884,1712433045123,-150.0,0.00022926,2,"2024-04-06T19:50:45.123",0.00039055,75.36,0.9854145091673178,909777215.8232344]
[321713885,1712433045132,-319.18407344,0.00022926,2,"2024-04-06T19:50:45.132",0.00039055,75.36,0.9854145091673178,909777215.8232344]
[321713886,1712433045142,-150.0,0.00022928,2,"2024-04-06T19:50:45.142",0.00039055,75.36,0.9854145091673178,909777215.8232344]
[321713887,1712433045151,-150.0,0.00022929,2,"2024-04-06T19:50:45.151",0.00039055,75.36,0.9854145091673178,909777215.8232344]
[321713888,1712433045160,-1022.3586936,0.00022929,2,"2024-04-06T19:50:45.160",0.00039055,75.36,0.9854145091673178,909777215.8232344]
[321713889,1712433045169,-1030.0,0.00022931,15,"2024-04-06T19:50:45.169",0.00039055,75.36,0.9854145091673178,909777215.8232344]
[321713890,1712433045178,-150.0,0.00022933,2,"2024-04-06T19:50:45.178",0.00039055,75.36,0.9854145091673178,909777215.8232344]
[321713891,1712433045188,-150.0,0.00022934,2,"2024-04-06T19:50:45.188",0.00039055,75.36,0.9854145091673178,909777215.8232344]
[321713892,1712433045197,-150.0,0.00022939,2,"2024-04-06T19:50:45.197",0.00039055,75.36,0.9854145091673178,909777215.8232344]
[321713893,1712433045206,-1030.0,0.00022941,15,"2024-04-06T19:50:45.206",0.00039055,75.36,0.9854145091673178,909777215.8232344]
[321713894,1712433045215,-150.0,0.00022941,2,"2024-04-06T19:50:45.215",0.00039055,75.36,0.9854145091673178,909777215.8232344]
[321713895,1712433045225,-150.0,0.00022946,2,"2024-04-06T19:50:45.225",0.00039055,75.36,0.9854145091673178,909777215.8232344]
[321713896,1712433045234,-500.0,0.00022949,2,"2024-04-06T19:50:45.234",0.00039055,75.36,0.9854145091673178,909777215.8232344]
[321713897,1712433045244,-150.0,0.00022951,2,"2024-04-06T19:50:45.244",0.00039055,75.36,0.9854145091673178,909777215.8232344]
[321713898,1712433045253,-6905.8019915,0.00022952,2,"2024-04-06T19:50:45.253",0.00039055,75.36,0.9854145091673178,909777215.8232344]
[321713899,1712433045262,-262.46800003,0.00022953,2,"2024-04-06T19:50:45.262",0.00039055,75.36,0.9854145091673178,909777215.8232344]
[321713900,1712433045272,-150.0,0.00022953,2,"2024-04-06T19:50:45.272",0.00039055,75.36,0.9854145091673178,909777215.8232344]
[321713901,1712433045282,-4192.48,0.00022953,2,"2024-04-06T19:50:45.282",0.00039055,75.36,0.9854145091673178,909777215.8232344]
[321713902,1712433045291,-5700.1629178,0.00022954,2,"2024-04-06T19:50:45.291",0.00039055,75.36,0.9854145091673178,909777215.8232344]
[321713903,1712433045300,-44455.243,0.00022954,2,"2024-04-06T19:50:45.300",0.00039055,75.36,0.9854145091673178,909777215.8232344]
[321713904,1712433045310,-3032.4189505,0.00022954,2,"2024-04-06T19:50:45.310",0.00039055,75.36,0.9854145091673178,909777215.8232344]
[321713905,1712433045319,-3520.8958841,0.00022954,2,"2024-04-06T19:50:45.319",0.00039055,75.36,0.9854145091673178,909777215.8232344]
[321713906,1712433045329,-2000.0,0.0002296,2,"2024-04-06T19:50:45.329",0.00039055,75.36,0.9854145091673178,909777215.8232344]
[321713907,1712433045339,-200.0,0.0002296,2,"2024-04-06T19:50:45.339",0.00039055,75.36,0.9854145091673178,909777215.8232344]
[321713908,1712433045348,-9611.13987917,0.00022968,2,"2024-04-06T19:50:45.348",0.00039055,75.36,0.9854145091673178,909777215.8232344]
[321713909,1712433045357,-150.5,0.0002297,15,"2024-04-06T19:50:45.357",0.00039055,75.36,0.9854145091673178,909777215.8232344]
[321713910,1712433045367,-150.5,0.0002298,15,"2024-04-06T19:50:45.367",0.00039055,75.36,0.9854145091673178,909777215.8232344]
[321713911,1712433045376,-3372.0620942,0.00022987,2,"2024-04-06T19:50:45.376",0.00039055,75.36,0.9854145091673178,909777215.8232344]
[321713912,1712433045385,-926.88694606,0.00022987,2,"2024-04-06T19:50:45.385",0.00039055,75.36,0.9854145091673178,909777215.8232344]
[321713913,1712433045394,-500.0,0.00022987,2,"2024-04-06T19:50:45.394",0.00039055,75.36,0.9854145091673178,909777215.8232344]
[321713914,1712433045407,-500.0,0.00022989,2,"2024-04-06T19:50:45.407",0.00039055,75.36,0.9854145091673178,909777215.8232344]
[321713915,1712433045416,-4192.48,0.00022989,2,"2024-04-06T19:50:45.416",0.00039055,75.36,0.9854145091673178,909777215.8232344]
[321713916,1712433045425,-4192.48,0.00022989,2,"2024-04-06T19:50:45.425",0.00039055,75.36,0.9854145091673178,909777215.8232344]
[321713917,1712433045435,-4192.48,0.00022989,2,"2024-04-06T19:50:45.435",0.00039055,75.36,0.9854145091673178,909777215.8232344]
[321713918,1712433045445,-4192.48,0.00022989,2,"2024-04-06T19:50:45.445",0.00039055,75.36,0.9854145091673178,909777215.8232344]
[321713919,1712433045455,-324859.40782286,0.0002299,3,"2024-04-06T19:50:45.455",0.00039055,75.36,0.9854145091673178,909777215.8232344]
[321713920,1712433045467,-4695.72971756,0.0002299,3,"2024-04-06T19:50:45.467",0.00039055,75.36,0.9854145091673178,909777215.8232344]
[321713923,1712433046331,-3377.98181543,0.00021916,2,"2024-04-06T19:50:46.331",0.00039055,75.36,0.9854145091673178,909777215.8232344]
[321713924,1712433046341,-280022.72941816,0.0002299,3,"2024-04-06T19:50:46.341",0.00039055,75.36,0.9854145091673178,909777215.8232344]
[321713930,1712433056184,360.18157282,0.00020743,2,"2024-04-06T19:50:56.184",0.00039055,75.36,0.9854145091673178,909777215.8232344]
[321713931,1712433061684,287.68381006,0.00020743,2,"2024-04-06T19:51:01.684",0.00039055,75.36,0.9854145091673178,909777215.8232344]
[321713933,1712433065163,165.94708977,0.00029,30,"2024-04-06T19:51:05.163",0.00039055,75.36,0.9854145091673178,909777215.8232344]
[321713934,1712433079654,363.32718012,0.00020743,2,"2024-04-06T19:51:19.654",0.00039055,75.36,0.9854145091673178,909777215.8232344]
[321713936,1712433088906,2207.23761795,0.00021,2,"2024-04-06T19:51:28.906",0.00039055,75.36,0.9854145091673178,909777215.8232344]
[321713937,1712433110891,1333.14070492,0.00021,2,"2024-04-06T19:51:50.891",0.00039055,75.36,0.9854145091673178,909777215.8232344]
[321713939,1712433123649,1724.84,0.000155,2,"2024-04-06T19:52:03.649",0.00039055,75.36,0.9854145091673178,909777215.8232344]
[321713940,1712433167320,175.89,0.00017624,2,"2024-04-06T19:52:47.320",0.00039055,75.36,0.9854145091673178,909777215.8232344]
[321713941,1712433177588,3489.68058146,0.00015,14,"2024-04-06T19:52:57.588",0.00039055,75.36,0.9854145091673178,909777215.8232344]
[321713942,1712433227732,759.83,0.00019749,2,"2024-04-06T19:53:47.732",0.00039055,75.36,0.9854145091673178,909777215.8232344]
[321713944,1712433237719,23241.85613022,0.00021,2,"2024-04-06T19:53:57.719",0.00039055,75.36,0.9854145091673178,909777215.8232344]
[321713953,1712433447063,840.0,0.00020917,2,"2024-04-06T19:57:27.063",0.00039055,75.36,0.9854145091673178,909777215.8232344]
[321713954,1712433678522,1000.0,0.00021,2,"2024-04-06T20:01:18.522",0.00039055,75.36,0.9854145091673178,909777215.8232344]
[321713955,1712433678841,176.52,0.00020814,2,"2024-04-06T20:01:18.841",0.00039055,75.36,0.9854145091673178,909777215.8232344]
[321713956,1712433682141,1000.0,0.00021,2,"2024-04-06T20:01:22.141",0.00039055,75.36,0.9854145091673178,909777215.8232344]
[321713957,1712433682800,1000.0,0.00021,2,"2024-04-06T20:01:22.800",0.00039055,75.36,0.9854145091673178,909777215.8232344]
[321713958,1712433699642,1000.0,0.00021,2,"2024-04-06T20:01:39.642",0.00039055,75.36,0.9854145091673178,909777215.8232344]
[321713959,1712433713809,721.83,0.00018979,2,"2024-04-06T20:01:53.809",0.00039055,75.36,0.9854145091673178,909777215.8232344]
[321713960,1712433741599,1000.0,0.00021,2,"2024-04-06T20:02:21.599",0.00039055,75.36,0.9854145091673178,909777215.8232344]
[321713961,1712433748170,1026.0,0.00021,2,"2024-04-06T20:02:28.170",0.00039055,75.36,0.9854145091673178,909777215.8232344]
[321713962,1712433846222,594.75,0.00020825,2,"2024-04-06T20:04:06.222",0.00039055,75.36,0.9854145091673178,909777215.8232344]
[321713963,1712433924936,249.81,0.00020915,2,"2024-04-06T20:05:24.936",0.00039055,75.3,0.9860889406874618,910185047.7904788]
[321713964,1712433977374,328.0,0.00020899,2,"2024-04-06T20:06:17.374",0.00039055,75.3,0.9860889406874618,910185047.7904788]
[321713965,1712434045545,23890.0,0.00020851,2,"2024-04-06T20:07:25.545",0.00039055,75.3,0.9860889406874618,910185047.7904788]
[321713966,1712434147926,-401.92,0.00021046,2,"2024-04-06T20:09:07.926",0.00039055,75.3,0.9860889406874618,910185047.7904788]
[321713967,1712434147961,-150.0,0.00021218,2,"2024-04-06T20:09:07.961",0.00039055,75.3,0.9860889406874618,910185047.7904788]
[321713968,1712434147985,-150.0,0.00021218,2,"2024-04-06T20:09:07.985",0.00039055,75.3,0.9860889406874618,910185047.7904788]
[321713969,1712434148008,-3055.742172,0.00021218,2,"2024-04-06T20:09:08.008",0.00039055,75.3,0.9860889406874618,910185047.7904788]
[321713970,1712434148030,-1342.337828,0.00021219,2,"2024-04-06T20:09:08.030",0.00039055,75.3,0.9860889406874618,910185047.7904788]
[321713972,1712434197872,698.84,0.0001898,2,"2024-04-06T20:09:57.872",0.00039055,75.3,0.9860889406874618,910185047.7904788]
[321713993,1712434232299,-586.37521928,0.00021219,2,"2024-04-06T20:10:32.299",0.00039055,75.3,0.9860889406874618,910185047.7904788]
[321713994,1712434232311,-735.80056117,0.00021221,2,"2024-04-06T20:10:32.311",0.00039055,75.3,0.9860889406874618,910185047.7904788]
[321713995,1712434232321,-698.84,0.00021244,2,"2024-04-06T20:10:32.321",0.00039055,75.3,0.9860889406874618,910185047.7904788]
[321713996,1712434232330,-1000.0,0.00021265,2,"2024-04-06T20:10:32.330",0.00039055,75.3,0.9860889406874618,910185047.7904788]
[321713997,1712434232341,-1035.14369286,0.00021265,2,"2024-04-06T20:10:32.341",0.00039055,75.3,0.9860889406874618,910185047.7904788]
[321713998,1712434232370,-513.38698579,0.00021265,2,"2024-04-06T20:10:32.370",0.00039055,75.3,0.9860889406874618,910185047.7904788]
[321713999,1712434232384,-364.18813852,0.00021265,2,"2024-04-06T20:10:32.384",0.00039055,75.3,0.9860889406874618,910185047.7904788]
[321714000,1712434232398,-1087.10900317,0.00021265,2,"2024-04-06T20:10:32.398",0.00039055,75.3,0.9860889406874618,910185047.7904788]
[321714001,1712434232411,-2416.91564613,0.00021265,2,"2024-04-06T20:10:32.411",0.00039055,75.3,0.9860889406874618,910185047.7904788]
[321714002,1712434232420,-9727.9500131,0.00021266,2,"2024-04-06T20:10:32.420",0.00039055,75.3,0.9860889406874618,910185047.7904788]
[321714003,1712434232432,-4351.07,0.00021266,2,"2024-04-06T20:10:32.432",0.00039055,75.3,0.9860889406874618,910185047.7904788]
[321714004,1712434232511,-1890.71799203,0.00021266,2,"2024-04-06T20:10:32.511",0.00039055,75.3,0.9860889406874618,910185047.7904788]
[321714011,1712434238394,-640.59188979,0.00021266,2,"2024-04-06T20:10:38.394",0.00039055,75.3,0.9860889406874618,910185047.7904788]
[321714015,1712434240498,-1113.48962829,0.00021266,2,"2024-04-06T20:10:40.498",0.00039055,75.3,0.9860889406874618,910185047.7904788]
[321714016,1712434240509,-1850.9018,0.00021266,2,"2024-04-06T20:10:40.509",0.00039055,75.3,0.9860889406874618,910185047.7904788]
[321714017,1712434240525,-1000.0,0.00021266,2,"2024-04-06T20:10:40.525",0.00039055,75.3,0.9860889406874618,910185047.7904788]
[321714018,1712434240534,-8294.04475372,0.00021365,2,"2024-04-06T20:10:40.534",0.00039055,75.3,0.9860889406874618,910185047.7904788]
[321714026,1712434244136,-255.3859,0.00021266,2,"2024-04-06T20:10:44.136",0.00039055,75.3,0.9860889406874618,910185047.7904788]
[321714027,1712434244146,-3825.77786266,0.00021365,2,"2024-04-06T20:10:44.146",0.00039055,75.3,0.9860889406874618,910185047.7904788]
[321714028,1712434244347,-4459.35468362,0.00021365,2,"2024-04-06T20:10:44.347",0.00039055,75.3,0.9860889406874618,910185047.7904788]
[321714029,1712434244357,-4999.999999,0.00021365,2,"2024-04-06T20:10:44.357",0.00039055,75.3,0.9860889406874618,910185047.7904788]
[321714031,1712434244565,-500.0,0.00021365,2,"2024-04-06T20:10:44.565",0.00039055,75.3,0.9860889406874618,910185047.7904788]
[321714033,1712434244575,-611.22036076,0.00021365,2,"2024-04-06T20:10:44.575",0.00039055,75.3,0.9860889406874618,910185047.7904788]
[321714035,1712434244584,-500.0,0.00021365,2,"2024-04-06T20:10:44.584",0.00039055,75.3,0.9860889406874618,910185047.7904788]
[321714037,1712434244594,-500.0,0.00021365,2,"2024-04-06T20:10:44.594",0.00039055,75.3,0.9860889406874618,910185047.7904788]
[321714039,1712434244603,-500.0,0.00021365,2,"2024-04-06T20:10:44.603",0.00039055,75.3,0.9860889406874618,910185047.7904788]
[321714041,1712434244612,-2730.1958,0.00021366,2,"2024-04-06T20:10:44.612",0.00039055,75.3,0.9860889406874618,910185047.7904788]
[321714043,1712434244621,-100000.0,0.00021366,2,"2024-04-06T20:10:44.621",0.00039055,75.3,0.9860889406874618,910185047.7904788]
[321714045,1712434244630,-105882.3587,0.00021366,2,"2024-04-06T20:10:44.630",0.00039055,75.3,0.9860889406874618,910185047.7904788]
[321714047,1712434244640,-611.2291,0.00021366,2,"2024-04-06T20:10:44.640",0.00039055,75.3,0.9860889406874618,910185047.7904788]
[321714049,1712434244649,-1000.0,0.00021366,2,"2024-04-06T20:10:44.649",0.00039055,75.3,0.9860889406874618,910185047.7904788]
[321714051,1712434244658,-7500.0,0.00021366,2,"2024-04-06T20:10:44.658",0.00039055,75.3,0.9860889406874618,910185047.7904788]
[321714053,1712434244667,-601.04484826,0.00021401,2,"2024-04-06T20:10:44.667",0.00039055,75.3,0.9860889406874618,910185047.7904788]
[321714055,1712434244676,-245000.0,0.00021466,2,"2024-04-06T20:10:44.676",0.00039055,75.3,0.9860889406874618,910185047.7904788]
[321714057,1712434244686,-321.39396428,0.00021501,2,"2024-04-06T20:10:44.686",0.00039055,75.3,0.9860889406874618,910185047.7904788]
[321714058,1712434244695,-165.9,0.000216,2,"2024-04-06T20:10:44.695",0.00039055,75.3,0.9860889406874618,910185047.7904788]
[321714059,1712434244704,-167.51,0.00021604,2,"2024-04-06T20:10:44.704",0.00039055,75.3,0.9860889406874618,910185047.7904788]
[321714060,1712434244714,-5416.74346641,0.00021669,2,"2024-04-06T20:10:44.714",0.00039055,75.3,0.9860889406874618,910185047.7904788]
[321714061,1712434244723,-17723.81952317,0.0002167,2,"2024-04-06T20:10:44.723",0.00039055,75.3,0.9860889406874618,910185047.7904788]
[321714062,1712434244732,-182.91,0.00021671,2,"2024-04-06T20:10:44.732",0.00039055,75.3,0.9860889406874618,910185047.7904788]
[321714063,1712434244742,-9540.06150469,0.00021766,2,"2024-04-06T20:10:44.742",0.00039055,75.3,0.9860889406874618,910185047.7904788]
[321714064,1712434244755,-601.04484825,0.00021899,2,"2024-04-06T20:10:44.755",0.00039055,75.3,0.9860889406874618,910185047.7904788]
[321714065,1712434244767,-586.33371908,0.000219,2,"2024-04-06T20:10:44.767",0.00039055,75.3,0.9860889406874618,910185047.7904788]
[321714066,1712434244778,-586.33371908,0.000219,2,"2024-04-06T20:10:44.778",0.00039055,75.3,0.9860889406874618,910185047.7904788]
[321714067,1712434244787,-586.33371908,0.000219,2,"2024-04-06T20:10:44.787",0.00039055,75.3,0.9860889406874618,910185047.7904788]
[321714068,1712434244800,-39.84304777,0.000219,2,"2024-04-06T20:10:44.800",0.00039055,75.3,0.9860889406874618,910185047.7904788]
[321714069,1712434246253,-546.49067131,0.000219,2,"2024-04-06T20:10:46.253",0.00039055,75.3,0.9860889406874618,910185047.7904788]
[321714070,1712434246263,-173.00301015,0.000219,2,"2024-04-06T20:10:46.263",0.00039055,75.3,0.9860889406874618,910185047.7904788]
[321714071,1712434246362,-413.33070893,0.000219,2,"2024-04-06T20:10:46.362",0.00039055,75.3,0.9860889406874618,910185047.7904788]
[321714072,1712434246373,-586.33371908,0.000219,2,"2024-04-06T20:10:46.373",0.00039055,75.3,0.9860889406874618,910185047.7904788]
[321714073,1712434246383,-586.33371908,0.000219,2,"2024-04-06T20:10:46.383",0.00039055,75.3,0.9860889406874618,910185047.7904788]
[321714074,1712434246393,-586.33371908,0.000219,2,"2024-04-06T20:10:46.393",0.00039055,75.3,0.9860889406874618,910185047.7904788]
[321714075,1712434246403,-586.33371908,0.000219,2,"2024-04-06T20:10:46.403",0.00039055,75.3,0.9860889406874618,910185047.7904788]
[321714076,1712434246413,-586.33371908,0.000219,2,"2024-04-06T20:10:46.413",0.00039055,75.3,0.9860889406874618,910185047.7904788]
[321714077,1712434246423,-586.33371908,0.000219,2,"2024-04-06T20:10:46.423",0.00039055,75.3,0.9860889406874618,910185047.7904788]
[321714078,1712434246434,-586.33371908,0.000219,2,"2024-04-06T20:10:46.434",0.00039055,75.3,0.9860889406874618,910185047.7904788]
[321714079,1712434246444,-524.07335302,0.000219,2,"2024-04-06T20:10:46.444",0.00039055,75.3,0.9860889406874618,910185047.7904788]
[321714080,1712434246460,-62.26036606,0.000219,2,"2024-04-06T20:10:46.460",0.00039055,75.3,0.9860889406874618,910185047.7904788]
[321714081,1712434246470,-426.71905923,0.000219,2,"2024-04-06T20:10:46.470",0.00039055,75.3,0.9860889406874618,910185047.7904788]
[321714082,1712434246486,-159.61465985,0.000219,2,"2024-04-06T20:10:46.486",0.00039055,75.3,0.9860889406874618,910185047.7904788]
[321714083,1712434246496,-586.33371908,0.000219,2,"2024-04-06T20:10:46.496",0.00039055,75.3,0.9860889406874618,910185047.7904788]
[321714084,1712434246507,-586.33371908,0.000219,2,"2024-04-06T20:10:46.507",0.00039055,75.3,0.9860889406874618,910185047.7904788]
[321714085,1712434246516,-586.33371908,0.000219,2,"2024-04-06T20:10:46.516",0.00039055,75.3,0.9860889406874618,910185047.7904788]
[321714086,1712434246527,-586.33371908,0.000219,2,"2024-04-06T20:10:46.527",0.00039055,75.3,0.9860889406874618,910185047.7904788]
[321714087,1712434246537,-586.33371908,0.000219,2,"2024-04-06T20:10:46.537",0.00039055,75.3,0.9860889406874618,910185047.7904788]
[321714088,1712434246546,-586.33371908,0.000219,2,"2024-04-06T20:10:46.546",0.00039055,75.3,0.9860889406874618,910185047.7904788]
[321714089,1712434246555,-586.33371908,0.000219,2,"2024-04-06T20:10:46.555",0.00039055,75.3,0.9860889406874618,910185047.7904788]
[321714090,1712434246565,-586.33371908,0.000219,2,"2024-04-06T20:10:46.565",0.00039055,75.3,0.9860889406874618,910185047.7904788]
[321714091,1712434246574,-586.33371908,0.000219,2,"2024-04-06T20:10:46.574",0.00039055,75.3,0.9860889406874618,910185047.7904788]
[321714092,1712434246583,-586.33371908,0.000219,2,"2024-04-06T20:10:46.583",0.00039055,75.3,0.9860889406874618,910185047.7904788]
[321714093,1712434246594,-586.33371908,0.000219,2,"2024-04-06T20:10:46.594",0.00039055,75.3,0.9860889406874618,910185047.7904788]
[321714094,1712434246603,-586.33371908,0.000219,2,"2024-04-06T20:10:46.603",0.00039055,75.3,0.9860889406874618,910185047.7904788]
[321714095,1712434246612,-586.33371908,0.000219,2,"2024-04-06T20:10:46.612",0.00039055,75.3,0.9860889406874618,910185047.7904788]
[321714096,1712434246621,-465.39086574,0.000219,2,"2024-04-06T20:10:46.621",0.00039055,75.3,0.9860889406874618,910185047.7904788]
[321714103,1712434255275,400.0,0.00020518,2,"2024-04-06T20:10:55.275",0.00039055,75.3,0.9860889406874618,910185047.7904788]
[321714104,1712434272150,232.419185,0.00018238,2,"2024-04-06T20:11:12.150",0.00039055,75.3,0.9860889406874618,910185047.7904788]
[321714105,1712434559653,3013.3751,0.00021018,2,"2024-04-06T20:15:59.653",0.00039055,75.3,0.9860889406874618,910185047.7904788]
[321714106,1712434612012,23900.0,0.00020944,2,"2024-04-06T20:16:52.012",0.00039055,75.3,0.9860889406874618,910185047.7904788]
[321714107,1712434634679,182.91,0.00020955,2,"2024-04-06T20:17:14.679",0.00039055,75.3,0.9860889406874618,910185047.7904788]
[321714108,1712434693341,152.53,0.00021032,2,"2024-04-06T20:18:13.341",0.00039055,75.3,0.9860889406874618,910185047.7904788]
[321714109,1712434706406,1338.42,0.0002084,2,"2024-04-06T20:18:26.406",0.00039055,75.3,0.9860889406874618,910185047.7904788]
[321714110,1712434712952,678.63,0.00018895,2,"2024-04-06T20:18:32.952",0.00039055,75.3,0.9860889406874618,910185047.7904788]
[321714111,1712434725712,1450.0,0.00021,3,"2024-04-06T20:18:45.712",0.00039055,75.3,0.9860889406874618,910185047.7904788]
[321714112,1712434778893,1385.09,0.00020925,2,"2024-04-06T20:19:38.893",0.00039055,75.3,0.9860889406874618,910185047.7904788]
[321714113,1712434846525,258.21,0.0002082,2,"2024-04-06T20:20:46.525",0.00039055,75.3,0.9860889406874618,910185047.7904788]
[321714114,1712434949043,262.4,0.00020991,2,"2024-04-06T20:22:29.043",0.00039055,75.3,0.9860889406874618,910185047.7904788]
[321714115,1712434963490,5292.68,0.00020969,2,"2024-04-06T20:22:43.490",0.00039055,75.3,0.9860889406874618,910185047.7904788]
[321714117,1712435040900,451.72,0.0002083,2,"2024-04-06T20:24:00.900",0.00039055,75.3,0.9860889406874618,910185047.7904788]
[321714119,1712435127015,443.32953379,0.00022798,60,"2024-04-06T20:25:27.015",0.00039055,75.3,0.9860889406874618,910185047.7904788]
[321714120,1712435136456,200.0,0.00022684,30,"2024-04-06T20:25:36.456",0.00039055,75.3,0.9860889406874618,910185047.7904788]
[321714121,1712435136504,200.0,0.00022684,30,"2024-04-06T20:25:36.504",0.00039055,75.3,0.9860889406874618,910185047.7904788]
[321714122,1712435137052,200.0,0.00022684,30,"2024-04-06T20:25:37.052",0.00039055,75.3,0.9860889406874618,910185047.7904788]
[321714123,1712435142995,157.27663426,0.00022798,60,"2024-04-06T20:25:42.995",0.00039055,75.3,0.9860889406874618,910185047.7904788]
[321714124,1712435178675,644.69,0.00018819,2,"2024-04-06T20:26:18.675",0.00039055,75.3,0.9860889406874618,910185047.7904788]
[321714132,1712435286962,200.0,0.00022684,30,"2024-04-06T20:28:06.962",0.00039055,75.3,0.9860889406874618,910185047.7904788]
[321714133,1712435348274,21932.85447516,0.00021,3,"2024-04-06T20:29:08.274",0.00039055,75.3,0.9860889406874618,910185047.7904788]
[321714134,1712435421873,-150.5,0.0002315,15,"2024-04-06T20:30:21.873",0.00039055,75.3,0.9860889406874618,910185047.7904788]
[321714135,1712435421899,-150.5,0.0002315,15,"2024-04-06T20:30:21.899",0.00039055,75.3,0.9860889406874618,910185047.7904788]
[321714136,1712435421924,-487.0,0.0002315,15,"2024-04-06T20:30:21.924",0.00039055,75.3,0.9860889406874618,910185047.7904788]
[321714138,1712435431399,-1044.7603392,0.00021058,2,"2024-04-06T20:30:31.399",0.00039055,75.3,0.9860889406874618,910185047.7904788]
[321714139,1712435431409,-369.15,0.00021059,2,"2024-04-06T20:30:31.409",0.00039055,75.3,0.9860889406874618,910185047.7904788]
[321714140,1712435431418,-209.3748,0.00021066,2,"2024-04-06T20:30:31.418",0.00039055,75.3,0.9860889406874618,910185047.7904788]
[321714141,1712435431429,-644.69,0.00021083,2,"2024-04-06T20:30:31.429",0.00039055,75.3,0.9860889406874618,910185047.7904788]
[321714142,1712435431438,-150.0,0.00021084,2,"2024-04-06T20:30:31.438",0.00039055,75.3,0.9860889406874618,910185047.7904788]
[321714143,1712435431449,-6384.23456954,0.00021085,2,"2024-04-06T20:30:31.449",0.00039055,75.3,0.9860889406874618,910185047.7904788]
[321714144,1712435431778,-2274.68253046,0.00021085,2,"2024-04-06T20:30:31.778",0.00039055,75.3,0.9860889406874618,910185047.7904788]
[321714145,1712435431789,-4723.15995758,0.00021085,2,"2024-04-06T20:30:31.789",0.00039055,75.3,0.9860889406874618,910185047.7904788]
[321714146,1712435431800,-21601.8863441,0.00021118,2,"2024-04-06T20:30:31.800",0.00039055,75.3,0.9860889406874618,910185047.7904788]
[321714147,1712435431812,-9796.58855027,0.00021156,2,"2024-04-06T20:30:31.812",0.00039055,75.3,0.9860889406874618,910185047.7904788]
[321714148,1712435431825,-499.99,0.00021166,2,"2024-04-06T20:30:31.825",0.00039055,75.3,0.9860889406874618,910185047.7904788]
[321714149,1712435431836,-83503.02066159,0.00021166,2,"2024-04-06T20:30:31.836",0.00039055,75.3,0.9860889406874618,910185047.7904788]
[321714150,1712435431852,-2812.3572511,0.00021166,2,"2024-04-06T20:30:31.852",0.00039055,75.3,0.9860889406874618,910185047.7904788]
[321714151,1712435431900,-8818.03,0.00021166,2,"2024-04-06T20:30:31.900",0.00039055,75.3,0.9860889406874618,910185047.7904788]
[321714152,1712435431913,-930.9300002,0.00021166,2,"2024-04-06T20:30:31.913",0.00039055,75.3,0.9860889406874618,910185047.7904788]
[321714153,1712435431947,-2210.79419766,0.00021166,2,"2024-04-06T20:30:31.947",0.00039055,75.3,0.9860889406874618,910185047.7904788]
[321714154,1712435431963,-1724.86788945,0.00021166,2,"2024-04-06T20:30:31.963",0.00039055,75.3,0.9860889406874618,910185047.7904788]
[321714155,1712435431974,-500.0,0.00021166,2,"2024-04-06T20:30:31.974",0.00039055,75.3,0.9860889406874618,910185047.7904788]
[321714156,1712435431987,-2500.0,0.00021166,2,"2024-04-06T20:30:31.987",0.00039055,75.3,0.9860889406874618,910185047.7904788]
[321714157,1712435431999,-1000.0,0.00021166,2,"2024-04-06T20:30:31.999",0.00039055,75.3,0.9860889406874618,910185047.7904788]
[321714158,1712435432010,-627.59736349,0.0002124,2,"2024-04-06T20:30:32.010",0.00039055,75.3,0.9860889406874618,910185047.7904788]
[321714159,1712435432021,-627.5973635,0.0002124,2,"2024-04-06T20:30:32.021",0.00039055,75.3,0.9860889406874618,910185047.7904788]
[321714160,1712435432032,-612.50847968,0.00021265,2,"2024-04-06T20:30:32.032",0.00039055,75.3,0.9860889406874618,910185047.7904788]
[321714161,1712435432046,-1766.17,0.00021265,2,"2024-04-06T20:30:32.046",0.00039055,75.3,0.9860889406874618,910185047.7904788]
[321714162,1712435432058,-1000.0,0.00021266,2,"2024-04-06T20:30:32.058",0.00039055,75.3,0.9860889406874618,910185047.7904788]
[321714163,1712435432067,-3280.85890389,0.00021266,2,"2024-04-06T20:30:32.067",0.00039055,75.3,0.9860889406874618,910185047.7904788]
[321714164,1712435432091,-971.9829665,0.00021266,2,"2024-04-06T20:30:32.091",0.00039055,75.3,0.9860889406874618,910185047.7904788]
[321714165,1712435432103,-9329.68835125,0.00021266,2,"2024-04-06T20:30:32.103",0.00039055,75.3,0.9860889406874618,910185047.7904788]
[321714166,1712435432119,-1177.94541275,0.00021266,2,"2024-04-06T20:30:32.119",0.00039055,75.3,0.9860889406874618,910185047.7904788]
[321714167,1712435432144,-6756.75,0.00021266,2,"2024-04-06T20:30:32.144",0.00039055,75.3,0.9860889406874618,910185047.7904788]
[321714171,1712435437425,-27176.0,0.00021266,2,"2024-04-06T20:30:37.425",0.00039055,75.3,0.9860889406874618,910185047.7904788]
[321714172,1712435437750,-324.14123896,0.00021266,2,"2024-04-06T20:30:37.750",0.00039055,75.3,0.9860889406874618,910185047.7904788]
[321714173,1712435437762,-17653.54870932,0.00021266,2,"2024-04-06T20:30:37.762",0.00039055,75.3,0.9860889406874618,910185047.7904788]
[321714201,1712435439583,-3735.00164013,0.00021266,2,"2024-04-06T20:30:39.583",0.00039055,75.3,0.9860889406874618,910185047.7904788]
[321714202,1712435439747,-336.5,0.00021266,2,"2024-04-06T20:30:39.747",0.00039055,75.3,0.9860889406874618,910185047.7904788]
[321714203,1712435439804,-25389.46000001,0.00021266,2,"2024-04-06T20:30:39.804",0.00039055,75.3,0.9860889406874618,910185047.7904788]
[321714209,1712435442432,-4135.37495616,0.00021266,2,"2024-04-06T20:30:42.432",0.00039055,75.3,0.9860889406874618,910185047.7904788]
[321714210,1712435442809,-144732.74782103,0.00021266,2,"2024-04-06T20:30:42.809",0.00039055,75.3,0.9860889406874618,910185047.7904788]
[321714211,1712435442819,-737.6,0.00021285,2,"2024-04-06T20:30:42.819",0.00039055,75.3,0.9860889406874618,910185047.7904788]
[321714212,1712435442829,-4723.1599575,0.00021509,2,"2024-04-06T20:30:42.829",0.00039055,75.3,0.9860889406874618,910185047.7904788]
[321714213,1712435442838,-250.0,0.0002172,2,"2024-04-06T20:30:42.838",0.00039055,75.3,0.9860889406874618,910185047.7904788]
[321714214,1712435442847,-250.0,0.0002176,2,"2024-04-06T20:30:42.847",0.00039055,75.3,0.9860889406874618,910185047.7904788]
[321714215,1712435442857,-250.0,0.000218,2,"2024-04-06T20:30:42.857",0.00039055,75.3,0.9860889406874618,910185047.7904788]
[321714216,1712435442866,-321.39396427,0.00021817,2,"2024-04-06T20:30:42.866",0.00039055,75.3,0.9860889406874618,910185047.7904788]
[321714217,1712435442875,-150.0,0.000219,2,"2024-04-06T20:30:42.875",0.00039055,75.3,0.9860889406874618,910185047.7904788]
[321714218,1712435442885,-348.87,0.000219,2,"2024-04-06T20:30:42.885",0.00039055,75.3,0.9860889406874618,910185047.7904788]
[321714219,1712435442894,-250.0,0.000219,2,"2024-04-06T20:30:42.894",0.00039055,75.3,0.9860889406874618,910185047.7904788]
[321714220,1712435442903,-250.0,0.000219,2,"2024-04-06T20:30:42.903",0.00039055,75.3,0.9860889406874618,910185047.7904788]
[321714221,1712435442912,-250.0,0.000219,2,"2024-04-06T20:30:42.912",0.00039055,75.3,0.9860889406874618,910185047.7904788]
[321714223,1712435442921,-473.78710723,0.000219,2,"2024-04-06T20:30:42.921",0.00039055,75.3,0.9860889406874618,910185047.7904788]
[321714224,1712435442931,-473.78710723,0.000219,2,"2024-04-06T20:30:42.931",0.00039055,75.3,0.9860889406874618,910185047.7904788]
[321714226,1712435442940,-473.78710723,0.000219,2,"2024-04-06T20:30:42.940",0.00039055,75.3,0.9860889406874618,910185047.7904788]
[321714228,1712435442949,-473.78710723,0.000219,2,"2024-04-06T20:30:42.949",0.00039055,75.3,0.9860889406874618,910185047.7904788]
[321714230,1712435442959,-473.78710723,0.000219,2,"2024-04-06T20:30:42.959",0.00039055,75.3,0.9860889406874618,910185047.7904788]
[321714231,1712435442968,-473.78710723,0.000219,2,"2024-04-06T20:30:42.968",0.00039055,75.3,0.9860889406874618,910185047.7904788]
[321714233,1712435442977,-473.78710723,0.000219,2,"2024-04-06T20:30:42.977",0.00039055,75.3,0.9860889406874618,910185047.7904788]
[321714235,1712435442987,-473.78710723,0.000219,2,"2024-04-06T20:30:42.987",0.00039055,75.3,0.9860889406874618,910185047.7904788]
[321714236,1712435442996,-473.78710723,0.000219,2,"2024-04-06T20:30:42.996",0.00039055,75.3,0.9860889406874618,910185047.7904788]
[321714238,1712435443005,-473.78710723,0.000219,2,"2024-04-06T20:30:43.005",0.00039055,75.3,0.9860889406874618,910185047.7904788]
[321714240,1712435443015,-473.78710723,0.000219,2,"2024-04-06T20:30:43.015",0.00039055,75.3,0.9860889406874618,910185047.7904788]
[321714242,1712435443025,-473.78710723,0.000219,2,"2024-04-06T20:30:43.025",0.00039055,75.3,0.9860889406874618,910185047.7904788]
[321714244,1712435443034,-473.78710723,0.000219,2,"2024-04-06T20:30:43.034",0.00039055,75.3,0.9860889406874618,910185047.7904788]
[321714246,1712435443043,-473.78710723,0.000219,2,"2024-04-06T20:30:43.043",0.00039055,75.3,0.9860889406874618,910185047.7904788]
[321714248,1712435443052,-473.78710723,0.000219,2,"2024-04-06T20:30:43.052",0.00039055,75.3,0.9860889406874618,910185047.7904788]
[321714250,1712435443062,-473.78710723,0.000219,2,"2024-04-06T20:30:43.062",0.00039055,75.3,0.9860889406874618,910185047.7904788]
[321714252,1712435443071,-473.78710723,0.000219,2,"2024-04-06T20:30:43.071",0.00039055,75.3,0.9860889406874618,910185047.7904788]
[321714254,1712435443081,-473.78710723,0.000219,2,"2024-04-06T20:30:43.081",0.00039055,75.3,0.9860889406874618,910185047.7904788]
[321714256,1712435443090,-473.78710723,0.000219,2,"2024-04-06T20:30:43.090",0.00039055,75.3,0.9860889406874618,910185047.7904788]
[321714258,1712435443098,-473.78710723,0.000219,2,"2024-04-06T20:30:43.098",0.00039055,75.3,0.9860889406874618,910185047.7904788]
[321714259,1712435443109,-473.78710723,0.000219,2,"2024-04-06T20:30:43.109",0.00039055,75.3,0.9860889406874618,910185047.7904788]
[321714260,1712435443122,-473.78710723,0.000219,2,"2024-04-06T20:30:43.122",0.00039055,75.3,0.9860889406874618,910185047.7904788]
[321714261,1712435443132,-473.78710723,0.000219,2,"2024-04-06T20:30:43.132",0.00039055,75.3,0.9860889406874618,910185047.7904788]
[321714262,1712435443141,-473.78710723,0.000219,2,"2024-04-06T20:30:43.141",0.00039055,75.3,0.9860889406874618,910185047.7904788]
[321714263,1712435443150,-473.78710723,0.000219,2,"2024-04-06T20:30:43.150",0.00039055,75.3,0.9860889406874618,910185047.7904788]
[321714264,1712435443160,-473.78710723,0.000219,2,"2024-04-06T20:30:43.160",0.00039055,75.3,0.9860889406874618,910185047.7904788]
[321714265,1712435443170,-473.78710723,0.000219,2,"2024-04-06T20:30:43.170",0.00039055,75.3,0.9860889406874618,910185047.7904788]
[321714266,1712435443179,-473.78710723,0.000219,2,"2024-04-06T20:30:43.179",0.00039055,75.3,0.9860889406874618,910185047.7904788]
[321714267,1712435443189,-473.78710723,0.000219,2,"2024-04-06T20:30:43.189",0.00039055,75.3,0.9860889406874618,910185047.7904788]
[321714268,1712435443199,-473.78710723,0.000219,2,"2024-04-06T20:30:43.199",0.00039055,75.3,0.9860889406874618,910185047.7904788]
[321714269,1712435443208,-466.93177378,0.000219,2,"2024-04-06T20:30:43.208",0.00039055,75.3,0.9860889406874618,910185047.7904788]
[321714270,1712435444358,817.649424,0.00021,2,"2024-04-06T20:30:44.358",0.00039055,75.3,0.9860889406874618,910185047.7904788]
[321714271,1712435445676,-6.85533345,0.000219,2,"2024-04-06T20:30:45.676",0.00039055,75.3,0.9860889406874618,910185047.7904788]
[321714272,1712435445685,-473.78710723,0.000219,2,"2024-04-06T20:30:45.685",0.00039055,75.3,0.9860889406874618,910185047.7904788]
[321714273,1712435445694,-473.78710723,0.000219,2,"2024-04-06T20:30:45.694",0.00039055,75.3,0.9860889406874618,910185047.7904788]
[321714274,1712435445704,-42.77016296,0.000219,2,"2024-04-06T20:30:45.704",0.00039055,75.3,0.9860889406874618,910185047.7904788]
[321714275,1712435445840,-431.01694427,0.000219,2,"2024-04-06T20:30:45.840",0.00039055,75.3,0.9860889406874618,910185047.7904788]
[321714276,1712435445850,-323.11349898,0.000219,2,"2024-04-06T20:30:45.850",0.00039055,75.3,0.9860889406874618,910185047.7904788]
[321714305,1712435455481,234.70580825,0.00021,2,"2024-04-06T20:30:55.481",0.00039055,75.3,0.9860889406874618,910185047.7904788]
[321714306,1712435455720,155.0,0.00021,2,"2024-04-06T20:30:55.720",0.00039055,75.3,0.9860889406874618,910185047.7904788]
[321714307,1712435456373,363.37286518,0.00018238,2,"2024-04-06T20:30:56.373",0.00039055,75.3,0.9860889406874618,910185047.7904788]
[321714308,1712435458096,287.68381006,0.00021,2,"2024-04-06T20:30:58.096",0.00039055,75.3,0.9860889406874618,910185047.7904788]
[321714309,1712435458513,194.9896372,0.0002079,2,"2024-04-06T20:30:58.513",0.00039055,75.3,0.9860889406874618,910185047.7904788]
[321714310,1712435458549,360.33121161,0.00021,2,"2024-04-06T20:30:58.549",0.00039055,75.3,0.9860889406874618,910185047.7904788]
[321714311,1712435459291,179.19952157,0.00021,2,"2024-04-06T20:30:59.291",0.00039055,75.3,0.9860889406874618,910185047.7904788]
[321714312,1712435459711,155.0,0.00021,2,"2024-04-06T20:30:59.711",0.00039055,75.3,0.9860889406874618,910185047.7904788]
[321714313,1712435460365,2534.66758285,0.0001575,2,"2024-04-06T20:31:00.365",0.00039055,75.3,0.9860889406874618,910185047.7904788]
[321714314,1712435461149,368.35349588,0.00021,2,"2024-04-06T20:31:01.149",0.00039055,75.3,0.9860889406874618,910185047.7904788]
[321714315,1712435462283,14237.27314199,0.00021,2,"2024-04-06T20:31:02.283",0.00039055,75.3,0.9860889406874618,910185047.7904788]
[321714316,1712435464025,292.01232849,0.00021,2,"2024-04-06T20:31:04.025",0.00039055,75.3,0.9860889406874618,910185047.7904788]
[321714317,1712435464586,155.0,0.00021,2,"2024-04-06T20:31:04.586",0.00039055,75.3,0.9860889406874618,910185047.7904788]
[321714318,1712435464972,2034.88579897,0.00021,2,"2024-04-06T20:31:04.972",0.00039055,75.3,0.9860889406874618,910185047.7904788]
[321714319,1712435465158,3674.0,0.00021,2,"2024-04-06T20:31:05.158",0.00039055,75.3,0.9860889406874618,910185047.7904788]
[321714320,1712435473708,156.92763871,0.00021,2,"2024-04-06T20:31:13.708",0.00039055,75.3,0.9860889406874618,910185047.7904788]
[321714321,1712435477269,179.19952157,0.00021,2,"2024-04-06T20:31:17.269",0.00039055,75.3,0.9860889406874618,910185047.7904788]
[321714322,1712435477543,6212.9621,0.00020958,2,"2024-04-06T20:31:17.543",0.00039055,75.3,0.9860889406874618,910185047.7904788]
[321714323,1712435477732,155.8026115,0.00021,2,"2024-04-06T20:31:17.732",0.00039055,75.3,0.9860889406874618,910185047.7904788]
[321714324,1712435478242,244.60827008,0.00018238,2,"2024-04-06T20:31:18.242",0.00039055,75.3,0.9860889406874618,910185047.7904788]
[321714325,1712435478311,1579.52362823,0.0001575,2,"2024-04-06T20:31:18.311",0.00039055,75.3,0.9860889406874618,910185047.7904788]
[321714326,1712435478498,360.33121161,0.00021,2,"2024-04-06T20:31:18.498",0.00039055,75.3,0.9860889406874618,910185047.7904788]
[321714327,1712435480144,385.29471166,0.00021,2,"2024-04-06T20:31:20.144",0.00039055,75.3,0.9860889406874618,910185047.7904788]
[321714328,1712435483893,292.01232849,0.00021,2,"2024-04-06T20:31:23.893",0.00039055,75.3,0.9860889406874618,910185047.7904788]
[321714329,1712435495284,179.19952157,0.00021,2,"2024-04-06T20:31:35.284",0.00039055,75.3,0.9860889406874618,910185047.7904788]
[321714330,1712435498494,358.02513681,0.00021,2,"2024-04-06T20:31:38.494",0.00039055,75.3,0.9860889406874618,910185047.7904788]
[321714331,1712435506072,292.01232849,0.00021,2,"2024-04-06T20:31:46.072",0.00039055,75.3,0.9860889406874618,910185047.7904788]
[321714332,1712435511275,179.19952157,0.00021,2,"2024-04-06T20:31:51.275",0.00039055,75.3,0.9860889406874618,910185047.7904788]
[321714333,1712435520142,155.46340621,0.00021,2,"2024-04-06T20:32:00.142",0.00039055,75.3,0.9860889406874618,910185047.7904788]
[321714334,1712435521246,2126.23,0.00020698,2,"2024-04-06T20:32:01.246",0.00039055,75.3,0.9860889406874618,910185047.7904788]
[321714335,1712435531286,179.19952157,0.00021,2,"2024-04-06T20:32:11.286",0.00039055,75.3,0.9860889406874618,910185047.7904788]
[321714336,1712435551284,178.80649421,0.00021,2,"2024-04-06T20:32:31.284",0.00039055,75.3,0.9860889406874618,910185047.7904788]
[321714337,1712435552038,2556.845493,0.00020953,2,"2024-04-06T20:32:32.038",0.00039055,75.3,0.9860889406874618,910185047.7904788]
[321714338,1712435558378,250.0,0.00020698,2,"2024-04-06T20:32:38.378",0.00039055,75.3,0.9860889406874618,910185047.7904788]
[321714339,1712435617172,174.38832174,0.00020965,2,"2024-04-06T20:33:37.172",0.00039055,75.3,0.9860889406874618,910185047.7904788]
[321714340,1712435622616,174.38832173,0.00021016,2,"2024-04-06T20:33:42.616",0.00039055,75.3,0.9860889406874618,910185047.7904788]
[321714341,1712435655995,765.52,0.0001943,2,"2024-04-06T20:34:15.995",0.00039055,75.3,0.9860889406874618,910185047.7904788]
[321714342,1712435682137,167.33386993,0.00020965,2,"2024-04-06T20:34:42.137",0.00039055,75.3,0.9860889406874618,910185047.7904788]
[321714343,1712435694917,190.0,0.00021218,10,"2024-04-06T20:34:54.917",0.00039055,75.3,0.9860889406874618,910185047.7904788]
[321714344,1712435760212,1542.02282521,0.00020964,2,"2024-04-06T20:36:00.212",0.00039055,75.3,0.9860889406874618,910185047.7904788]
[321714345,1712435920097,174.38832173,0.00020961,2,"2024-04-06T20:38:40.097",0.00039055,75.3,0.9860889406874618,910185047.7904788]
[321714346,1712436003289,150.0,0.00020961,2,"2024-04-06T20:40:03.289",0.00039055,75.3,0.9860889406874618,910185047.7904788]
[321714347,1712436024349,200.0,0.00020859,2,"2024-04-06T20:40:24.349",0.00039055,75.3,0.9860889406874618,910185047.7904788]
[321714348,1712436128269,1417.15,0.00020784,2,"2024-04-06T20:42:08.269",0.00039055,75.3,0.9860889406874618,910185047.7904788]
[321714349,1712436171109,500.0,0.00020896,2,"2024-04-06T20:42:51.109",0.00039055,75.3,0.9860889406874618,910185047.7904788]
[321714350,1712436175011,727.24,0.00018978,2,"2024-04-06T20:42:55.011",0.00039055,75.3,0.9860889406874618,910185047.7904788]
[321714351,1712436328011,11900.0,0.00020726,2,"2024-04-06T20:45:28.011",0.00039055,75.3,0.9860889406874618,910185047.7904788]
[321714352,1712436418499,500.0,0.00020975,2,"2024-04-06T20:46:58.499",0.00039055,75.3,0.9860889406874618,910185047.7904788]
[321714353,1712436443497,792.97,0.0002085,2,"2024-04-06T20:47:23.497",0.00039055,75.3,0.9860889406874618,910185047.7904788]
[321714355,1712436544928,1450.0,0.00021,3,"2024-04-06T20:49:04.928",0.00039055,75.3,0.9860889406874618,910185047.7904788]
[321714356,1712436555346,1324.16892015,0.00021,2,"2024-04-06T20:49:15.346",0.00039055,75.3,0.9860889406874618,910185047.7904788]
[321714357,1712436560146,1474.19454034,0.00021,2,"2024-04-06T20:49:20.146",0.00039055,75.3,0.9860889406874618,910185047.7904788]
[321714359,1712436573495,1000.0,0.00020809,2,"2024-04-06T20:49:33.495",0.00039055,75.3,0.9860889406874618,910185047.7904788]
[321714360,1712436588126,1051.03,0.00020819,2,"2024-04-06T20:49:48.126",0.00039055,75.3,0.9860889406874618,910185047.7904788]
[321714367,1712436631622,-500.0,0.00021057,2,"2024-04-06T20:50:31.622",0.00039055,75.3,0.9860889406874618,910185047.7904788]
[321714368,1712436631634,-1042.67964763,0.00021058,2,"2024-04-06T20:50:31.634",0.00039055,75.3,0.9860889406874618,910185047.7904788]
[321714369,1712436631644,-738.0,0.00021059,2,"2024-04-06T20:50:31.644",0.00039055,75.3,0.9860889406874618,910185047.7904788]
[321714370,1712436631654,-536.49080227,0.0002106,2,"2024-04-06T20:50:31.654",0.00039055,75.3,0.9860889406874618,910185047.7904788]
[321714371,1712436631665,-3778.527966,0.00021066,2,"2024-04-06T20:50:31.665",0.00039055,75.3,0.9860889406874618,910185047.7904788]
[321714372,1712436631676,-14499.78052657,0.00021066,2,"2024-04-06T20:50:31.676",0.00039055,75.3,0.9860889406874618,910185047.7904788]
[321714373,1712436631686,-1000.0,0.00021066,2,"2024-04-06T20:50:31.686",0.00039055,75.3,0.9860889406874618,910185047.7904788]
[321714374,1712436631698,-188.843689,0.00021096,2,"2024-04-06T20:50:31.698",0.00039055,75.3,0.9860889406874618,910185047.7904788]
[321714375,1712436631707,-150.0,0.00021105,2,"2024-04-06T20:50:31.707",0.00039055,75.3,0.9860889406874618,910185047.7904788]
[321714376,1712436631716,-17372.67966467,0.00021125,2,"2024-04-06T20:50:31.716",0.00039055,75.3,0.9860889406874618,910185047.7904788]
[321714377,1712436631743,-1242.11965083,0.00021125,2,"2024-04-06T20:50:31.743",0.00039055,75.3,0.9860889406874618,910185047.7904788]
[321714378,1712436631892,-5285.2006845,0.00021125,2,"2024-04-06T20:50:31.892",0.00039055,75.3,0.9860889406874618,910185047.7904788]
[321714379,1712436631901,-200.0,0.00021125,2,"2024-04-06T20:50:31.901",0.00039055,75.3,0.9860889406874618,910185047.7904788]
[321714380,1712436631910,-812.91488969,0.00021142,2,"2024-04-06T20:50:31.910",0.00039055,75.3,0.9860889406874618,910185047.7904788]
[321714381,1712436631920,-163.78,0.00021161,2,"2024-04-06T20:50:31.920",0.00039055,75.3,0.9860889406874618,910185047.7904788]
[321714382,1712436631929,-879.03070488,0.00021164,2,"2024-04-06T20:50:31.929",0.00039055,75.3,0.9860889406874618,910185047.7904788]
[321714383,1712436631938,-299.75588844,0.00021165,2,"2024-04-06T20:50:31.938",0.00039055,75.3,0.9860889406874618,910185047.7904788]
[321714384,1712436631948,-245000.0,0.00021166,2,"2024-04-06T20:50:31.948",0.00039055,75.3,0.9860889406874618,910185047.7904788]
[321714385,1712436631958,-1000.0,0.00021166,2,"2024-04-06T20:50:31.958",0.00039055,75.3,0.9860889406874618,910185047.7904788]
[321714386,1712436631967,-61730.72969096,0.00021166,2,"2024-04-06T20:50:31.967",0.00039055,75.3,0.9860889406874618,910185047.7904788]
[321714387,1712436631979,-27847.0306,0.00021166,2,"2024-04-06T20:50:31.979",0.00039055,75.3,0.9860889406874618,910185047.7904788]
[321714388,1712436631991,-10422.23970904,0.00021166,2,"2024-04-06T20:50:31.991",0.00039055,75.3,0.9860889406874618,910185047.7904788]
[321714389,1712436632000,-727.24,0.00021242,2,"2024-04-06T20:50:32.000",0.00039055,75.3,0.9860889406874618,910185047.7904788]
[321714391,1712436632009,-9700.03,0.0002127,2,"2024-04-06T20:50:32.009",0.00039055,75.3,0.9860889406874618,910185047.7904788]
[321714392,1712436632018,-168.43,0.00021476,2,"2024-04-06T20:50:32.018",0.00039055,75.3,0.9860889406874618,910185047.7904788]
[321714393,1712436632027,-3778.527966,0.00021492,2,"2024-04-06T20:50:32.027",0.00039055,75.3,0.9860889406874618,910185047.7904788]
[321714394,1712436632037,-14499.78052657,0.00021492,2,"2024-04-06T20:50:32.037",0.00039055,75.3,0.9860889406874618,910185047.7904788]
[321714395,1712436632046,-335.37686741,0.00021558,2,"2024-04-06T20:50:32.046",0.00039055,75.3,0.9860889406874618,910185047.7904788]
[321714396,1712436632055,-364.38794181,0.00021658,2,"2024-04-06T20:50:32.055",0.00039055,75.3,0.9860889406874618,910185047.7904788]
[321714397,1712436632064,-1314.19419494,0.00021658,2,"2024-04-06T20:50:32.064",0.00039055,75.3,0.9860889406874618,910185047.7904788]
[321714398,1712436632073,-812.91488963,0.00021677,2,"2024-04-06T20:50:32.073",0.00039055,75.3,0.9860889406874618,910185047.7904788]
[321714399,1712436632082,-155.98842378,0.0002168,2,"2024-04-06T20:50:32.082",0.00039055,75.3,0.9860889406874618,910185047.7904788]
[321714400,1712436632091,-5177.1317,0.00021818,2,"2024-04-06T20:50:32.091",0.00039055,75.3,0.9860889406874618,910185047.7904788]
[321714401,1712436632101,-2000.0,0.000219,2,"2024-04-06T20:50:32.101",0.00039055,75.3,0.9860889406874618,910185047.7904788]
[321714402,1712436632110,-200.0,0.000219,2,"2024-04-06T20:50:32.110",0.00039055,75.3,0.9860889406874618,910185047.7904788]
[321714403,1712436632120,-332.77356213,0.000219,2,"2024-04-06T20:50:32.120",0.00039055,75.3,0.9860889406874618,910185047.7904788]
[321714404,1712436632129,-332.77356213,0.000219,2,"2024-04-06T20:50:32.129",0.00039055,75.3,0.9860889406874618,910185047.7904788]
[321714405,1712436632138,-332.77356213,0.000219,2,"2024-04-06T20:50:32.138",0.00039055,75.3,0.9860889406874618,910185047.7904788]
[321714406,1712436632147,-332.77356213,0.000219,2,"2024-04-06T20:50:32.147",0.00039055,75.3,0.9860889406874618,910185047.7904788]
[321714407,1712436632157,-332.77356213,0.000219,2,"2024-04-06T20:50:32.157",0.00039055,75.3,0.9860889406874618,910185047.7904788]
[321714408,1712436632166,-332.77356213,0.000219,2,"2024-04-06T20:50:32.166",0.00039055,75.3,0.9860889406874618,910185047.7904788]
[321714409,1712436632175,-332.77356213,0.000219,2,"2024-04-06T20:50:32.175",0.00039055,75.3,0.9860889406874618,910185047.7904788]
[321714410,1712436632184,-332.77356213,0.000219,2,"2024-04-06T20:50:32.184",0.00039055,75.3,0.9860889406874618,910185047.7904788]
[321714411,1712436632193,-332.77356213,0.000219,2,"2024-04-06T20:50:32.193",0.00039055,75.3,0.9860889406874618,910185047.7904788]
[321714412,1712436632203,-332.77356213,0.000219,2,"2024-04-06T20:50:32.203",0.00039055,75.3,0.9860889406874618,910185047.7904788]
[321714413,1712436632212,-332.77356213,0.000219,2,"2024-04-06T20:50:32.212",0.00039055,75.3,0.9860889406874618,910185047.7904788]
[321714414,1712436632222,-332.77356213,0.000219,2,"2024-04-06T20:50:32.222",0.00039055,75.3,0.9860889406874618,910185047.7904788]
[321714415,1712436632231,-332.77356213,0.000219,2,"2024-04-06T20:50:32.231",0.00039055,75.3,0.9860889406874618,910185047.7904788]
[321714416,1712436632240,-332.77356213,0.000219,2,"2024-04-06T20:50:32.240",0.00039055,75.3,0.9860889406874618,910185047.7904788]
[321714417,1712436632250,-332.77356213,0.000219,2,"2024-04-06T20:50:32.250",0.00039055,75.3,0.9860889406874618,910185047.7904788]
[321714418,1712436632259,-332.77356213,0.000219,2,"2024-04-06T20:50:32.259",0.00039055,75.3,0.9860889406874618,910185047.7904788]
[321714419,1712436632268,-332.77356213,0.000219,2,"2024-04-06T20:50:32.268",0.00039055,75.3,0.9860889406874618,910185047.7904788]
[321714420,1712436632277,-332.77356213,0.000219,2,"2024-04-06T20:50:32.277",0.00039055,75.3,0.9860889406874618,910185047.7904788]
[321714421,1712436632287,-332.77356213,0.000219,2,"2024-04-06T20:50:32.287",0.00039055,75.3,0.9860889406874618,910185047.7904788]
[321714422,1712436632296,-332.77356213,0.000219,2,"2024-04-06T20:50:32.296",0.00039055,75.3,0.9860889406874618,910185047.7904788]
[321714423,1712436632306,-332.77356213,0.000219,2,"2024-04-06T20:50:32.306",0.00039055,75.3,0.9860889406874618,910185047.7904788]
[321714424,1712436632315,-332.77356213,0.000219,2,"2024-04-06T20:50:32.315",0.00039055,75.3,0.9860889406874618,910185047.7904788]
[321714425,1712436632324,-332.77356213,0.000219,2,"2024-04-06T20:50:32.324",0.00039055,75.3,0.9860889406874618,910185047.7904788]
[321714426,1712436632334,-332.77356213,0.000219,2,"2024-04-06T20:50:32.334",0.00039055,75.3,0.9860889406874618,910185047.7904788]
[321714427,1712436632343,-332.77356213,0.000219,2,"2024-04-06T20:50:32.343",0.00039055,75.3,0.9860889406874618,910185047.7904788]
[321714428,1712436632352,-332.77356213,0.000219,2,"2024-04-06T20:50:32.352",0.00039055,75.3,0.9860889406874618,910185047.7904788]
[321714429,1712436632361,-332.77356213,0.000219,2,"2024-04-06T20:50:32.361",0.00039055,75.3,0.9860889406874618,910185047.7904788]
[321714430,1712436632370,-332.77356213,0.000219,2,"2024-04-06T20:50:32.370",0.00039055,75.3,0.9860889406874618,910185047.7904788]
[321714431,1712436632379,-332.77356213,0.000219,2,"2024-04-06T20:50:32.379",0.00039055,75.3,0.9860889406874618,910185047.7904788]
[321714432,1712436632388,-500.0,0.00021917,2,"2024-04-06T20:50:32.388",0.00039055,75.3,0.9860889406874618,910185047.7904788]
[321714433,1712436632397,-330.56784556,0.00021917,2,"2024-04-06T20:50:32.397",0.00039055,75.3,0.9860889406874618,910185047.7904788]
[321714434,1712436632406,-576.45559532,0.00021917,2,"2024-04-06T20:50:32.406",0.00039055,75.3,0.9860889406874618,910185047.7904788]
[321714435,1712436632416,-524.98941068,0.00021917,2,"2024-04-06T20:50:32.416",0.00039055,75.3,0.9860889406874618,910185047.7904788]
[321714436,1712436632425,-500.0,0.00021917,2,"2024-04-06T20:50:32.425",0.00039055,75.3,0.9860889406874618,910185047.7904788]
[321714437,1712436632435,-287.19380989,0.00021917,2,"2024-04-06T20:50:32.435",0.00039055,75.3,0.9860889406874618,910185047.7904788]
[321714438,1712436632444,-500.0,0.00021917,2,"2024-04-06T20:50:32.444",0.00039055,75.3,0.9860889406874618,910185047.7904788]
[321714439,1712436632454,-500.0,0.00021917,2,"2024-04-06T20:50:32.454",0.00039055,75.3,0.9860889406874618,910185047.7904788]
[321714440,1712436632467,-228.92736209,0.00021917,2,"2024-04-06T20:50:32.467",0.00039055,75.3,0.9860889406874618,910185047.7904788]
[321714441,1712436632476,-500.0,0.00021917,2,"2024-04-06T20:50:32.476",0.00039055,75.3,0.9860889406874618,910185047.7904788]
[321714442,1712436632486,-500.0,0.00021917,2,"2024-04-06T20:50:32.486",0.00039055,75.3,0.9860889406874618,910185047.7904788]
[321714443,1712436632495,-500.0,0.00021917,2,"2024-04-06T20:50:32.495",0.00039055,75.3,0.9860889406874618,910185047.7904788]
[321714444,1712436632504,-500.0,0.00021917,2,"2024-04-06T20:50:32.504",0.00039055,75.3,0.9860889406874618,910185047.7904788]
[321714445,1712436632514,-500.0,0.00021917,2,"2024-04-06T20:50:32.514",0.00039055,75.3,0.9860889406874618,910185047.7904788]
[321714446,1712436632523,-533.94407868,0.00021917,2,"2024-04-06T20:50:32.523",0.00039055,75.3,0.9860889406874618,910185047.7904788]
[321714447,1712436632534,-500.0,0.00021917,2,"2024-04-06T20:50:32.534",0.00039055,75.3,0.9860889406874618,910185047.7904788]
[321714448,1712436632545,-500.0,0.00021917,2,"2024-04-06T20:50:32.545",0.00039055,75.3,0.9860889406874618,910185047.7904788]
[321714449,1712436632555,-271.809001,0.00021917,2,"2024-04-06T20:50:32.555",0.00039055,75.3,0.9860889406874618,910185047.7904788]
[321714450,1712436632566,-500.0,0.00021917,2,"2024-04-06T20:50:32.566",0.00039055,75.3,0.9860889406874618,910185047.7904788]
[321714451,1712436632576,-155.52416695,0.00021917,2,"2024-04-06T20:50:32.576",0.00039055,75.3,0.9860889406874618,910185047.7904788]
[321714452,1712436632586,-500.0,0.00021917,2,"2024-04-06T20:50:32.586",0.00039055,75.3,0.9860889406874618,910185047.7904788]
[321714453,1712436632596,-500.0,0.00021917,2,"2024-04-06T20:50:32.596",0.00039055,75.3,0.9860889406874618,910185047.7904788]
[321714454,1712436632606,-328.69679325,0.00021917,2,"2024-04-06T20:50:32.606",0.00039055,75.3,0.9860889406874618,910185047.7904788]
[321714455,1712436632617,-181.31,0.00021917,2,"2024-04-06T20:50:32.617",0.00039055,75.3,0.9860889406874618,910185047.7904788]
[321714456,1712436632627,-500.0,0.00021917,2,"2024-04-06T20:50:32.627",0.00039055,75.3,0.9860889406874618,910185047.7904788]
[321714457,1712436632637,-500.0,0.00021917,2,"2024-04-06T20:50:32.637",0.00039055,75.3,0.9860889406874618,910185047.7904788]
[321714458,1712436632646,-500.0,0.00021917,2,"2024-04-06T20:50:32.646",0.00039055,75.3,0.9860889406874618,910185047.7904788]
[321714459,1712436632656,-500.0,0.00021917,2,"2024-04-06T20:50:32.656",0.00039055,75.3,0.9860889406874618,910185047.7904788]
[321714460,1712436632677,-500.0,0.00021917,2,"2024-04-06T20:50:32.677",0.00039055,75.3,0.9860889406874618,910185047.7904788]
[321714461,1712436632687,-500.0,0.00021917,2,"2024-04-06T20:50:32.687",0.00039055,75.3,0.9860889406874618,910185047.7904788]
[321714462,1712436632698,-156.49,0.00021917,2,"2024-04-06T20:50:32.698",0.00039055,75.3,0.9860889406874618,910185047.7904788]
[321714463,1712436632708,-500.0,0.00021917,2,"2024-04-06T20:50:32.708",0.00039055,75.3,0.9860889406874618,910185047.7904788]
[321714464,1712436632719,-500.0,0.00021917,2,"2024-04-06T20:50:32.719",0.00039055,75.3,0.9860889406874618,910185047.7904788]
[321714465,1712436632729,-500.0,0.00021917,2,"2024-04-06T20:50:32.729",0.00039055,75.3,0.9860889406874618,910185047.7904788]
[321714466,1712436632738,-500.0,0.00021917,2,"2024-04-06T20:50:32.738",0.00039055,75.3,0.9860889406874618,910185047.7904788]
[321714467,1712436632749,-500.0,0.00021917,2,"2024-04-06T20:50:32.749",0.00039055,75.3,0.9860889406874618,910185047.7904788]
[321714468,1712436632759,-1572.18,0.00021917,2,"2024-04-06T20:50:32.759",0.00039055,75.3,0.9860889406874618,910185047.7904788]
[321714469,1712436632769,-500.0,0.00021917,2,"2024-04-06T20:50:32.769",0.00039055,75.3,0.9860889406874618,910185047.7904788]
[321714470,1712436632779,-522.76,0.00021917,2,"2024-04-06T20:50:32.779",0.00039055,75.3,0.9860889406874618,910185047.7904788]
[321714471,1712436632790,-500.0,0.00021917,2,"2024-04-06T20:50:32.790",0.00039055,75.3,0.9860889406874618,910185047.7904788]
[321714472,1712436632800,-500.0,0.00021917,2,"2024-04-06T20:50:32.800",0.00039055,75.3,0.9860889406874618,910185047.7904788]
[321714473,1712436632810,-259.242625,0.00021917,2,"2024-04-06T20:50:32.810",0.00039055,75.3,0.9860889406874618,910185047.7904788]
[321714474,1712436632820,-500.0,0.00021917,2,"2024-04-06T20:50:32.820",0.00039055,75.3,0.9860889406874618,910185047.7904788]
[321714475,1712436632829,-500.0,0.00021917,2,"2024-04-06T20:50:32.829",0.00039055,75.3,0.9860889406874618,910185047.7904788]
[321714476,1712436632839,-500.0,0.00021917,2,"2024-04-06T20:50:32.839",0.00039055,75.3,0.9860889406874618,910185047.7904788]
[321714477,1712436632848,-500.0,0.00021917,2,"2024-04-06T20:50:32.848",0.00039055,75.3,0.9860889406874618,910185047.7904788]
[321714478,1712436632857,-500.0,0.00021917,2,"2024-04-06T20:50:32.857",0.00039055,75.3,0.9860889406874618,910185047.7904788]
[321714479,1712436632867,-500.0,0.00021917,2,"2024-04-06T20:50:32.867",0.00039055,75.3,0.9860889406874618,910185047.7904788]
[321714480,1712436632876,-500.0,0.00021917,2,"2024-04-06T20:50:32.876",0.00039055,75.3,0.9860889406874618,910185047.7904788]
[321714481,1712436632885,-500.0,0.00021917,2,"2024-04-06T20:50:32.885",0.00039055,75.3,0.9860889406874618,910185047.7904788]
[321714482,1712436632894,-500.0,0.00021917,2,"2024-04-06T20:50:32.894",0.00039055,75.3,0.9860889406874618,910185047.7904788]
[321714483,1712436632903,-500.0,0.00021917,2,"2024-04-06T20:50:32.903",0.00039055,75.3,0.9860889406874618,910185047.7904788]
[321714484,1712436632912,-500.0,0.00021917,2,"2024-04-06T20:50:32.912",0.00039055,75.3,0.9860889406874618,910185047.7904788]
[321714485,1712436632922,-500.0,0.00021917,2,"2024-04-06T20:50:32.922",0.00039055,75.3,0.9860889406874618,910185047.7904788]
[321714486,1712436632932,-500.0,0.00021917,2,"2024-04-06T20:50:32.932",0.00039055,75.3,0.9860889406874618,910185047.7904788]
[321714487,1712436632941,-500.0,0.00021917,2,"2024-04-06T20:50:32.941",0.00039055,75.3,0.9860889406874618,910185047.7904788]
[321714488,1712436632951,-250.0,0.00021918,2,"2024-04-06T20:50:32.951",0.00039055,75.3,0.9860889406874618,910185047.7904788]
[321714489,1712436632961,-500.0,0.00021918,7,"2024-04-06T20:50:32.961",0.00039055,75.3,0.9860889406874618,910185047.7904788]
[321714490,1712436632971,-188.843689,0.00021918,2,"2024-04-06T20:50:32.971",0.00039055,75.3,0.9860889406874618,910185047.7904788]
[321714491,1712436632981,-3778.527966,0.00021918,2,"2024-04-06T20:50:32.981",0.00039055,75.3,0.9860889406874618,910185047.7904788]
[321714492,1712436632992,-14499.78052657,0.00021918,2,"2024-04-06T20:50:32.992",0.00039055,75.3,0.9860889406874618,910185047.7904788]
[321714493,1712436633001,-3690.31241307,0.00022,2,"2024-04-06T20:50:33.001",0.00039055,75.3,0.9860889406874618,910185047.7904788]
[321714494,1712436633011,-1471.76870988,0.00022,2,"2024-04-06T20:50:33.011",0.00039055,75.3,0.9860889406874618,910185047.7904788]
[321714495,1712436633021,-4005.0,0.00022,2,"2024-04-06T20:50:33.021",0.00039055,75.3,0.9860889406874618,910185047.7904788]
[321714496,1712436633031,-347.0,0.000221,2,"2024-04-06T20:50:33.031",0.00039055,75.3,0.9860889406874618,910185047.7904788]
[321714497,1712436633042,-1439.0,0.000221,2,"2024-04-06T20:50:33.042",0.00039055,75.3,0.9860889406874618,910185047.7904788]
[321714498,1712436633053,-1541.92575913,0.00022111,2,"2024-04-06T20:50:33.053",0.00039055,75.3,0.9860889406874618,910185047.7904788]
[321714499,1712436633063,-812.91488963,0.00022213,2,"2024-04-06T20:50:33.063",0.00039055,75.3,0.9860889406874618,910185047.7904788]
[321714500,1712436633073,-3778.527966,0.00022344,2,"2024-04-06T20:50:33.073",0.00039055,75.3,0.9860889406874618,910185047.7904788]
[321714501,1712436633084,-14499.78052657,0.00022344,2,"2024-04-06T20:50:33.084",0.00039055,75.3,0.9860889406874618,910185047.7904788]
[321714502,1712436633094,-1300.0,0.000225,8,"2024-04-06T20:50:33.094",0.00039055,75.3,0.9860889406874618,910185047.7904788]
[321714503,1712436633104,-178.118,0.00022533,2,"2024-04-06T20:50:33.104",0.00039055,75.3,0.9860889406874618,910185047.7904788]
[321714504,1712436633116,-354.0,0.00022533,2,"2024-04-06T20:50:33.116",0.00039055,75.3,0.9860889406874618,910185047.7904788]
[321714505,1712436633126,-500.0,0.00022569,2,"2024-04-06T20:50:33.126",0.00039055,75.3,0.9860889406874618,910185047.7904788]
[321714506,1712436633138,-1572.18,0.00022569,2,"2024-04-06T20:50:33.138",0.00039055,75.3,0.9860889406874618,910185047.7904788]
[321714507,1712436633148,-254.28576784,0.0002257,2,"2024-04-06T20:50:33.148",0.00039055,75.3,0.9860889406874618,910185047.7904788]
[321714508,1712436633159,-9277.65733496,0.0002257,2,"2024-04-06T20:50:33.159",0.00039055,75.3,0.9860889406874618,910185047.7904788]
[321714509,1712436633169,-2700.0,0.000226,8,"2024-04-06T20:50:33.169",0.00039055,75.3,0.9860889406874618,910185047.7904788]
[321714510,1712436633180,-155.0,0.00022637,2,"2024-04-06T20:50:33.180",0.00039055,75.3,0.9860889406874618,910185047.7904788]
[321714511,1712436633191,-1069.38384831,0.00022687,2,"2024-04-06T20:50:33.191",0.00039055,75.3,0.9860889406874618,910185047.7904788]
[321714512,1712436633201,-2031.80564747,0.000227,2,"2024-04-06T20:50:33.201",0.00039055,75.3,0.9860889406874618,910185047.7904788]
[321714513,1712436633211,-189.39633912,0.000227,2,"2024-04-06T20:50:33.211",0.00039055,75.3,0.9860889406874618,910185047.7904788]
[321714514,1712436633221,-4100.0,0.000227,8,"2024-04-06T20:50:33.221",0.00039055,75.3,0.9860889406874618,910185047.7904788]
[321714515,1712436633234,-188.843689,0.0002274,2,"2024-04-06T20:50:33.234",0.00039055,75.3,0.9860889406874618,910185047.7904788]
[321714516,1712436633243,-812.91488963,0.00022748,2,"2024-04-06T20:50:33.243",0.00039055,75.3,0.9860889406874618,910185047.7904788]
[321714517,1712436633253,-3778.527966,0.0002277,2,"2024-04-06T20:50:33.253",0.00039055,75.3,0.9860889406874618,910185047.7904788]
[321714518,1712436633262,-14499.78052657,0.0002277,2,"2024-04-06T20:50:33.262",0.00039055,75.3,0.9860889406874618,910185047.7904788]
[321714519,1712436633272,-159.74220781,0.00022788,2,"2024-04-06T20:50:33.272",0.00039055,75.3,0.9860889406874618,910185047.7904788]
[321714520,1712436633282,-398.90137998,0.00022798,2,"2024-04-06T20:50:33.282",0.00039055,75.3,0.9860889406874618,910185047.7904788]
[321714521,1712436633291,-201.75629947,0.00022798,2,"2024-04-06T20:50:33.291",0.00039055,75.3,0.9860889406874618,910185047.7904788]
[321714522,1712436633301,-362.19769809,0.00022798,2,"2024-04-06T20:50:33.301",0.00039055,75.3,0.9860889406874618,910185047.7904788]
[321714523,1712436633311,-2276.29462246,0.00022798,2,"2024-04-06T20:50:33.311",0.00039055,75.3,0.9860889406874618,910185047.7904788]
[321714524,1712436633320,-913.85273637,0.00022798,2,"2024-04-06T20:50:33.320",0.00039055,75.3,0.9860889406874618,910185047.7904788]
[321714525,1712436633330,-166.84811033,0.00022798,2,"2024-04-06T20:50:33.330",0.00039055,75.3,0.9860889406874618,910185047.7904788]
[321714526,1712436633340,-3023.23512331,0.00022798,2,"2024-04-06T20:50:33.340",0.00039055,75.3,0.9860889406874618,910185047.7904788]
[321714527,1712436633350,-615.83031697,0.00022798,2,"2024-04-06T20:50:33.350",0.00039055,75.3,0.9860889406874618,910185047.7904788]
[321714528,1712436633359,-3997.54865621,0.00022798,2,"2024-04-06T20:50:33.359",0.00039055,75.3,0.9860889406874618,910185047.7904788]
[321714529,1712436633369,-619.85903412,0.00022798,2,"2024-04-06T20:50:33.369",0.00039055,75.3,0.9860889406874618,910185047.7904788]
[321714530,1712436633378,-12712.78692328,0.00022798,2,"2024-04-06T20:50:33.378",0.00039055,75.3,0.9860889406874618,910185047.7904788]
[321714531,1712436633388,-4392.60201833,0.00022798,2,"2024-04-06T20:50:33.388",0.00039055,75.3,0.9860889406874618,910185047.7904788]
[321714532,1712436633398,-977.42131204,0.00022798,2,"2024-04-06T20:50:33.398",0.00039055,75.3,0.9860889406874618,910185047.7904788]
[321714533,1712436633408,-2348.97634667,0.00022798,2,"2024-04-06T20:50:33.408",0.00039055,75.3,0.9860889406874618,910185047.7904788]
[321714534,1712436633418,-8881.02491519,0.00022798,2,"2024-04-06T20:50:33.418",0.00039055,75.3,0.9860889406874618,910185047.7904788]
[321714535,1712436633429,-407.93141682,0.00022798,2,"2024-04-06T20:50:33.429",0.00039055,75.3,0.9860889406874618,910185047.7904788]
[321714536,1712436633439,-5530.76208236,0.00022798,2,"2024-04-06T20:50:33.439",0.00039055,75.3,0.9860889406874618,910185047.7904788]
[321714537,1712436633450,-237.00295912,0.00022798,2,"2024-04-06T20:50:33.450",0.00039055,75.3,0.9860889406874618,910185047.7904788]
[321714538,1712436633462,-5374.4182039,0.00022798,2,"2024-04-06T20:50:33.462",0.00039055,75.3,0.9860889406874618,910185047.7904788]
[321714539,1712436633474,-1831.52111438,0.00022799,2,"2024-04-06T20:50:33.474",0.00039055,75.3,0.9860889406874618,910185047.7904788]
[321714540,1712436633484,-557.30505613,0.00022799,2,"2024-04-06T20:50:33.484",0.00039055,75.3,0.9860889406874618,910185047.7904788]
[321714541,1712436633494,-1572.18,0.00022799,2,"2024-04-06T20:50:33.494",0.00039055,75.3,0.9860889406874618,910185047.7904788]
[321714542,1712436633504,-1572.18,0.00022799,2,"2024-04-06T20:50:33.504",0.00039055,75.3,0.9860889406874618,910185047.7904788]
[321714543,1712436633516,-1572.18,0.00022799,2,"2024-04-06T20:50:33.516",0.00039055,75.3,0.9860889406874618,910185047.7904788]
[321714544,1712436633526,-1572.18,0.00022799,2,"2024-04-06T20:50:33.526",0.00039055,75.3,0.9860889406874618,910185047.7904788]
[321714545,1712436633536,-1572.18,0.00022799,2,"2024-04-06T20:50:33.536",0.00039055,75.3,0.9860889406874618,910185047.7904788]
[321714546,1712436633547,-1572.18,0.00022799,2,"2024-04-06T20:50:33.547",0.00039055,75.3,0.9860889406874618,910185047.7904788]
[321714547,1712436633557,-1572.18,0.00022799,2,"2024-04-06T20:50:33.557",0.00039055,75.3,0.9860889406874618,910185047.7904788]
[321714548,1712436633567,-500.0,0.00022799,2,"2024-04-06T20:50:33.567",0.00039055,75.3,0.9860889406874618,910185047.7904788]
[321714549,1712436633576,-500.0,0.00022799,2,"2024-04-06T20:50:33.576",0.00039055,75.3,0.9860889406874618,910185047.7904788]
[321714550,1712436633586,-500.0,0.00022799,2,"2024-04-06T20:50:33.586",0.00039055,75.3,0.9860889406874618,910185047.7904788]
[321714551,1712436633595,-500.0,0.00022799,2,"2024-04-06T20:50:33.595",0.00039055,75.3,0.9860889406874618,910185047.7904788]
[321714552,1712436633605,-500.0,0.00022799,2,"2024-04-06T20:50:33.605",0.00039055,75.3,0.9860889406874618,910185047.7904788]
[321714553,1712436633614,-500.0,0.00022799,2,"2024-04-06T20:50:33.614",0.00039055,75.3,0.9860889406874618,910185047.7904788]
[321714554,1712436633623,-317.06,0.00022799,2,"2024-04-06T20:50:33.623",0.00039055,75.3,0.9860889406874618,910185047.7904788]
[321714555,1712436633632,-336475.4320772,0.000228,2,"2024-04-06T20:50:33.632",0.00039055,75.3,0.9860889406874618,910185047.7904788]
[321714556,1712436633653,-10000.19558591,0.000228,2,"2024-04-06T20:50:33.653",0.00039055,75.3,0.9860889406874618,910185047.7904788]
[321714557,1712436633665,-1746.72383982,0.000228,2,"2024-04-06T20:50:33.665",0.00039055,75.3,0.9860889406874618,910185047.7904788]
[321714558,1712436633676,-661.87135703,0.000228,2,"2024-04-06T20:50:33.676",0.00039055,75.3,0.9860889406874618,910185047.7904788]
[321714562,1712436637594,-2935.0613165,0.00021066,2,"2024-04-06T20:50:37.594",0.00039055,75.3,0.9860889406874618,910185047.7904788]
[321714563,1712436637920,-518.0,0.00021066,2,"2024-04-06T20:50:37.920",0.00039055,75.3,0.9860889406874618,910185047.7904788]
[321714564,1712436637972,-3420.1767,0.00021066,2,"2024-04-06T20:50:37.972",0.00039055,75.3,0.9860889406874618,910185047.7904788]
[321714604,1712436639862,-9908.43148195,0.00021066,2,"2024-04-06T20:50:39.862",0.00039055,75.3,0.9860889406874618,910185047.7904788]
[321714605,1712436639875,-266.39500007,0.00021066,2,"2024-04-06T20:50:39.875",0.00039055,75.3,0.9860889406874618,910185047.7904788]
[321714606,1712436639894,-6778.93700001,0.00021066,2,"2024-04-06T20:50:39.894",0.00039055,75.3,0.9860889406874618,910185047.7904788]
[321714607,1712436639926,-9587.0,0.00021066,2,"2024-04-06T20:50:39.926",0.00039055,75.3,0.9860889406874618,910185047.7904788]
[321714608,1712436639964,-518.0,0.00021066,2,"2024-04-06T20:50:39.964",0.00039055,75.3,0.9860889406874618,910185047.7904788]
[321714609,1712436640021,-678.58007554,0.00021066,2,"2024-04-06T20:50:40.021",0.00039055,75.3,0.9860889406874618,910185047.7904788]
[321714618,1712436642727,-633.68000004,0.00021066,2,"2024-04-06T20:50:42.727",0.00039055,75.3,0.9860889406874618,910185047.7904788]
[321714619,1712436642739,-1066.69993274,0.00021066,2,"2024-04-06T20:50:42.739",0.00039055,75.3,0.9860889406874618,910185047.7904788]
[321714620,1712436642791,-6744.4,0.00021066,2,"2024-04-06T20:50:42.791",0.00039055,75.3,0.9860889406874618,910185047.7904788]
[321714621,1712436642957,-3290.09996662,0.00021066,2,"2024-04-06T20:50:42.957",0.00039055,75.3,0.9860889406874618,910185047.7904788]
[321714622,1712436643066,-1339.796092,0.00021066,2,"2024-04-06T20:50:43.066",0.00039055,75.3,0.9860889406874618,910185047.7904788]
[321714634,1712436645674,-6605.33756702,0.00021066,2,"2024-04-06T20:50:45.674",0.00039055,75.3,0.9860889406874618,910185047.7904788]
[321714635,1712436645940,-2220.933,0.00021066,2,"2024-04-06T20:50:45.940",0.00039055,75.3,0.9860889406874618,910185047.7904788]
[321714647,1712436649411,1038.37540097,0.00020819,2,"2024-04-06T20:50:49.411",0.00039055,75.3,0.9860889406874618,910185047.7904788]
[321714648,1712436652633,357.42367777,0.00020819,2,"2024-04-06T20:50:52.633",0.00039055,75.3,0.9860889406874618,910185047.7904788]
[321714649,1712436653038,296.099225,0.00020819,2,"2024-04-06T20:50:53.038",0.00039055,75.3,0.9860889406874618,910185047.7904788]
[321714650,1712436653660,748.06112642,0.00020518,2,"2024-04-06T20:50:53.660",0.00039055,75.3,0.9860889406874618,910185047.7904788]
[321714651,1712436654434,8162.69554893,0.00020819,2,"2024-04-06T20:50:54.434",0.00039055,75.3,0.9860889406874618,910185047.7904788]
[321714652,1712436655459,1701.83446436,0.00020819,2,"2024-04-06T20:50:55.459",0.00039055,75.3,0.9860889406874618,910185047.7904788]
[321714653,1712436656324,770.4807093,0.00020819,2,"2024-04-06T20:50:56.324",0.00039055,75.3,0.9860889406874618,910185047.7904788]
[321714654,1712436659683,1366.97120273,0.00020819,2,"2024-04-06T20:50:59.683",0.00039055,75.3,0.9860889406874618,910185047.7904788]
[321714655,1712436666529,2534.66758285,0.00015614,2,"2024-04-06T20:51:06.529",0.00039055,75.3,0.9860889406874618,910185047.7904788]
[321714656,1712436669453,354529.31829435,0.00021,2,"2024-04-06T20:51:09.453",0.00039055,75.3,0.9860889406874618,910185047.7904788]
[321714657,1712436669498,536650.7281693,0.00021,2,"2024-04-06T20:51:09.498",0.00039055,75.3,0.9860889406874618,910185047.7904788]
[321714658,1712436670180,294.68597659,0.00020819,2,"2024-04-06T20:51:10.180",0.00039055,75.3,0.9860889406874618,910185047.7904788]
[321714659,1712436670836,477.53380179,0.00020819,2,"2024-04-06T20:51:10.836",0.00039055,75.3,0.9860889406874618,910185047.7904788]
[321714660,1712436671024,157.28560837,0.00020819,2,"2024-04-06T20:51:11.024",0.00039055,75.3,0.9860889406874618,910185047.7904788]
[321714661,1712436673878,611.787716,0.00020959,2,"2024-04-06T20:51:13.878",0.00039055,75.3,0.9860889406874618,910185047.7904788]
[321714662,1712436675599,1366.97120273,0.00020819,2,"2024-04-06T20:51:15.599",0.00039055,75.3,0.9860889406874618,910185047.7904788]
[321714663,1712436680736,369.3916274,0.00021,2,"2024-04-06T20:51:20.736",0.00039055,75.3,0.9860889406874618,910185047.7904788]
[321714664,1712436682477,799.34121299,0.00015614,2,"2024-04-06T20:51:22.477",0.00039055,75.3,0.9860889406874618,910185047.7904788]
[321714665,1712436697612,833.18576481,0.00020819,2,"2024-04-06T20:51:37.612",0.00039055,75.3,0.9860889406874618,910185047.7904788]
[321714666,1712436700922,150.0,0.00021,2,"2024-04-06T20:51:40.922",0.00039055,75.3,0.9860889406874618,910185047.7904788]
[321714667,1712436701451,150.0,0.000205,2,"2024-04-06T20:51:41.451",0.00039055,75.3,0.9860889406874618,910185047.7904788]
[321714669,1712436723382,2029.99247567,0.000155,2,"2024-04-06T20:52:03.382",0.00039055,75.3,0.9860889406874618,910185047.7904788]
[321714670,1712436779367,439.46,0.00015,2,"2024-04-06T20:52:59.367",0.00039055,75.3,0.9860889406874618,910185047.7904788]
[321714671,1712436780735,789.07,0.00019811,2,"2024-04-06T20:53:00.735",0.00039055,75.3,0.9860889406874618,910185047.7904788]
[321714672,1712436837972,167194.31673348,0.00021,2,"2024-04-06T20:53:57.972",0.00039055,75.3,0.9860889406874618,910185047.7904788]
[321714673,1712436856173,1312.11091949,0.0002,2,"2024-04-06T20:54:16.173",0.00039055,75.3,0.9860889406874618,910185047.7904788]
[321714674,1712436868495,1600.0,0.00015,2,"2024-04-06T20:54:28.495",0.00039055,75.3,0.9860889406874618,910185047.7904788]
[321714675,1712436927650,9322.91742508,0.00020966,2,"2024-04-06T20:55:27.650",0.00039055,75.3,0.9860889406874618,910185047.7904788]
[321714676,1712436982882,323.87622761,0.00020966,2,"2024-04-06T20:56:22.882",0.00039055,75.3,0.9860889406874618,910185047.7904788]
[321714677,1712437013388,162.9388682,0.00020955,2,"2024-04-06T20:56:53.388",0.00039055,75.3,0.9860889406874618,910185047.7904788]
[321714678,1712437017032,299.99,0.00021066,7,"2024-04-06T20:56:57.032",0.00039055,75.3,0.9860889406874618,910185047.7904788]
[321714679,1712437018126,162.93886818,0.0002099,2,"2024-04-06T20:56:58.126",0.00039055,75.3,0.9860889406874618,910185047.7904788]
[321714680,1712437037382,200.0,0.00020771,2,"2024-04-06T20:57:17.382",0.00039055,75.3,0.9860889406874618,910185047.7904788]
[321714681,1712437037921,150.0,0.00020771,2,"2024-04-06T20:57:17.921",0.00039055,75.3,0.9860889406874618,910185047.7904788]
[321714682,1712437044173,3819.84529932,0.00020966,2,"2024-04-06T20:57:24.173",0.00039055,75.3,0.9860889406874618,910185047.7904788]
[321714683,1712437069445,700.35,0.00020424,2,"2024-04-06T20:57:49.445",0.00039055,75.3,0.9860889406874618,910185047.7904788]
[321714684,1712437075737,100378.2133,0.00020966,2,"2024-04-06T20:57:55.737",0.00039055,75.3,0.9860889406874618,910185047.7904788]
[321714685,1712437150189,488.5322,0.00020965,2,"2024-04-06T20:59:10.189",0.00039055,75.3,0.9860889406874618,910185047.7904788]
[321714686,1712437178164,323.87622753,0.00020966,2,"2024-04-06T20:59:38.164",0.00039055,75.3,0.9860889406874618,910185047.7904788]
[321714687,1712437196415,158.36195518,0.00020966,2,"2024-04-06T20:59:56.415",0.00039055,75.3,0.9860889406874618,910185047.7904788]
[321714688,1712437279151,749.61,0.00018398,2,"2024-04-06T21:01:19.151",0.00039055,75.3,0.9860889406874618,910185047.7904788]
[321714689,1712437279473,749.61,0.00020662,2,"2024-04-06T21:01:19.473",0.00039055,75.3,0.9860889406874618,910185047.7904788]
[321714690,1712437298854,155.45,0.00020485,2,"2024-04-06T21:01:38.854",0.00039055,75.3,0.9860889406874618,910185047.7904788]
[321714691,1712437317706,151.61319479,0.00021,2,"2024-04-06T21:01:57.706",0.00039055,75.3,0.9860889406874618,910185047.7904788]
[321714692,1712437363165,500.0,0.00021,2,"2024-04-06T21:02:43.165",0.00039055,75.3,0.9860889406874618,910185047.7904788]
[321714693,1712437363462,323.87622753,0.00020966,2,"2024-04-06T21:02:43.462",0.00039055,75.3,0.9860889406874618,910185047.7904788]
[321714694,1712437367946,1390.89057634,0.00020966,2,"2024-04-06T21:02:47.946",0.00039055,75.3,0.9860889406874618,910185047.7904788]
[321714695,1712437369846,425.96535527,0.00021,2,"2024-04-06T21:02:49.846",0.00039055,75.3,0.9860889406874618,910185047.7904788]
[321714696,1712437372342,661.93449309,0.00021,2,"2024-04-06T21:02:52.342",0.00039055,75.3,0.9860889406874618,910185047.7904788]
[321714697,1712437376957,500.0,0.000209,2,"2024-04-06T21:02:56.957",0.00039055,75.3,0.9860889406874618,910185047.7904788]
[321714698,1712437384492,3437.86076937,0.00020966,2,"2024-04-06T21:03:04.492",0.00039055,75.3,0.9860889406874618,910185047.7904788]
[321714699,1712437386240,342.37210086,0.00021,2,"2024-04-06T21:03:06.240",0.00039055,75.3,0.9860889406874618,910185047.7904788]
[321714700,1712437389505,537.76646111,0.00021,2,"2024-04-06T21:03:09.505",0.00039055,75.3,0.9860889406874618,910185047.7904788]
[321714701,1712437392928,8390.62568259,0.00020966,2,"2024-04-06T21:03:12.928",0.00039055,75.3,0.9860889406874618,910185047.7904788]
[321714702,1712437405210,1000.0,0.00020965,2,"2024-04-06T21:03:25.210",0.00039055,75.3,0.9860889406874618,910185047.7904788]
[321714703,1712437443704,283.05577076,0.00021,2,"2024-04-06T21:04:03.704",0.00039055,75.3,0.9860889406874618,910185047.7904788]
[321714704,1712437444363,425.96535527,0.00021,2,"2024-04-06T21:04:04.363",0.00039055,75.3,0.9860889406874618,910185047.7904788]
[321714705,1712437448390,716.98,0.00020378,2,"2024-04-06T21:04:08.390",0.00039055,75.3,0.9860889406874618,910185047.7904788]
[321714706,1712437458020,389.27,0.00020406,2,"2024-04-06T21:04:18.020",0.00039055,75.3,0.9860889406874618,910185047.7904788]
[321714707,1712437531335,840.0,0.00020408,2,"2024-04-06T21:05:31.335",0.00039055,75.26,0.9845994279711154,910696864.7545353]
[321714708,1712437538794,323.87622753,0.00020966,2,"2024-04-06T21:05:38.794",0.00039055,75.26,0.9845994279711154,910696864.7545353]
[321714709,1712437581840,466.56,0.00020395,2,"2024-04-06T21:06:21.840",0.00039055,75.26,0.9845994279711154,910696864.7545353]
[321714710,1712437612526,23900.0,0.00020395,2,"2024-04-06T21:06:52.526",0.00039055,75.26,0.9845994279711154,910696864.7545353]
[321714711,1712437645408,11900.0,0.00020427,2,"2024-04-06T21:07:25.408",0.00039055,75.26,0.9845994279711154,910696864.7545353]
[321714712,1712437704050,323.87622753,0.00020966,2,"2024-04-06T21:08:24.050",0.00039055,75.26,0.9845994279711154,910696864.7545353]
[321714713,1712437724659,3094.07469246,0.00020966,2,"2024-04-06T21:08:44.659",0.00039055,75.26,0.9845994279711154,910696864.7545353]
[321714714,1712437778955,200.0,0.00020487,2,"2024-04-06T21:09:38.955",0.00039055,75.26,0.9845994279711154,910696864.7545353]
[321714715,1712437820203,1217.02925428,0.00020966,2,"2024-04-06T21:10:20.203",0.00039055,75.26,0.9845994279711154,910696864.7545353]
[321714743,1712437831800,-155.0,0.00021001,2,"2024-04-06T21:10:31.800",0.00039055,75.26,0.9845994279711154,910696864.7545353]
[321714746,1712437831811,-1761.90527738,0.00021002,2,"2024-04-06T21:10:31.811",0.00039055,75.26,0.9845994279711154,910696864.7545353]
[321714749,1712437831821,-155.45,0.00021019,2,"2024-04-06T21:10:31.821",0.00039055,75.26,0.9845994279711154,910696864.7545353]
[321714751,1712437831831,-162.93886818,0.00021025,2,"2024-04-06T21:10:31.831",0.00039055,75.26,0.9845994279711154,910696864.7545353]
[321714753,1712437831842,-335.29076952,0.00021053,2,"2024-04-06T21:10:31.842",0.00039055,75.26,0.9845994279711154,910696864.7545353]
[321714755,1712437831852,-556.96,0.00021056,2,"2024-04-06T21:10:31.852",0.00039055,75.26,0.9845994279711154,910696864.7545353]
[321714756,1712437831861,-556.96,0.00021056,2,"2024-04-06T21:10:31.861",0.00039055,75.26,0.9845994279711154,910696864.7545353]
[321714757,1712437831871,-162.93886818,0.00021059,2,"2024-04-06T21:10:31.871",0.00039055,75.26,0.9845994279711154,910696864.7545353]
[321714758,1712437831882,-425.45923219,0.00021063,2,"2024-04-06T21:10:31.882",0.00039055,75.26,0.9845994279711154,910696864.7545353]
[321714759,1712437831891,-500.0,0.00021063,2,"2024-04-06T21:10:31.891",0.00039055,75.26,0.9845994279711154,910696864.7545353]
[321714760,1712437831901,-105.32708011,0.00021064,2,"2024-04-06T21:10:31.901",0.00039055,75.26,0.9845994279711154,910696864.7545353]
[321714761,1712437831925,-44.67291989,0.00021064,2,"2024-04-06T21:10:31.925",0.00039055,75.26,0.9845994279711154,910696864.7545353]
[321714762,1712437831935,-226.62708001,0.00021064,2,"2024-04-06T21:10:31.935",0.00039055,75.26,0.9845994279711154,910696864.7545353]
[321714763,1712437831977,-31.95375683,0.00021064,2,"2024-04-06T21:10:31.977",0.00039055,75.26,0.9845994279711154,910696864.7545353]
[321714764,1712437831987,-720.12,0.00021064,2,"2024-04-06T21:10:31.987",0.00039055,75.26,0.9845994279711154,910696864.7545353]
[321714765,1712437831997,-83.13988449,0.00021065,2,"2024-04-06T21:10:31.997",0.00039055,75.26,0.9845994279711154,910696864.7545353]
[321714766,1712437832240,-416.86011551,0.00021065,2,"2024-04-06T21:10:32.240",0.00039055,75.26,0.9845994279711154,910696864.7545353]
[321714767,1712437832250,-646.55590795,0.00021065,2,"2024-04-06T21:10:32.250",0.00039055,75.26,0.9845994279711154,910696864.7545353]
[321714768,1712437832259,-500.0,0.00021065,2,"2024-04-06T21:10:32.259",0.00039055,75.26,0.9845994279711154,910696864.7545353]
[321714769,1712437832269,-500.0,0.00021065,2,"2024-04-06T21:10:32.269",0.00039055,75.26,0.9845994279711154,910696864.7545353]
[321714770,1712437832279,-349.68603042,0.00021065,2,"2024-04-06T21:10:32.279",0.00039055,75.26,0.9845994279711154,910696864.7545353]
[321714771,1712437832288,-23286.45271438,0.00021065,2,"2024-04-06T21:10:32.288",0.00039055,75.26,0.9845994279711154,910696864.7545353]
[321714772,1712437832301,-1188.16700002,0.00021065,2,"2024-04-06T21:10:32.301",0.00039055,75.26,0.9845994279711154,910696864.7545353]
[321714773,1712437832313,-8982.82997581,0.00021065,2,"2024-04-06T21:10:32.313",0.00039055,75.26,0.9845994279711154,910696864.7545353]
[321714774,1712437832325,-11466.80667981,0.00021065,2,"2024-04-06T21:10:32.325",0.00039055,75.26,0.9845994279711154,910696864.7545353]
[321714775,1712437832337,-1410.2626,0.00021065,2,"2024-04-06T21:10:32.337",0.00039055,75.26,0.9845994279711154,910696864.7545353]
[321714776,1712437832347,-660.78,0.00021065,2,"2024-04-06T21:10:32.347",0.00039055,75.26,0.9845994279711154,910696864.7545353]
[321714777,1712437832367,-1028.83477741,0.00021065,2,"2024-04-06T21:10:32.367",0.00039055,75.26,0.9845994279711154,910696864.7545353]
[321714778,1712437832378,-97607.49981351,0.00021065,2,"2024-04-06T21:10:32.378",0.00039055,75.26,0.9845994279711154,910696864.7545353]
[321714779,1712437832390,-679.31,0.00021065,2,"2024-04-06T21:10:32.390",0.00039055,75.26,0.9845994279711154,910696864.7545353]
[321714780,1712437832402,-572.92685355,0.00021065,2,"2024-04-06T21:10:32.402",0.00039055,75.26,0.9845994279711154,910696864.7545353]
[321714781,1712437832418,-49587.25762314,0.00021065,2,"2024-04-06T21:10:32.418",0.00039055,75.26,0.9845994279711154,910696864.7545353]
[321714782,1712437832428,-311.06,0.00021066,2,"2024-04-06T21:10:32.428",0.00039055,75.26,0.9845994279711154,910696864.7545353]
[321714783,1712437832437,-1225.50606751,0.00021066,2,"2024-04-06T21:10:32.437",0.00039055,75.26,0.9845994279711154,910696864.7545353]
[321714784,1712437832446,-208358.82215366,0.00021066,2,"2024-04-06T21:10:32.446",0.00039055,75.26,0.9845994279711154,910696864.7545353]
[321714788,1712437837812,-273.50697903,0.00021065,2,"2024-04-06T21:10:37.812",0.00039055,75.26,0.9845994279711154,910696864.7545353]
[321714789,1712437837822,-3311.06125255,0.00021066,2,"2024-04-06T21:10:37.822",0.00039055,75.26,0.9845994279711154,910696864.7545353]
[321714790,1712437837923,-11827.7989975,0.00021066,2,"2024-04-06T21:10:37.923",0.00039055,75.26,0.9845994279711154,910696864.7545353]
[321714791,1712437838032,-6584.60579918,0.00021066,2,"2024-04-06T21:10:38.032",0.00039055,75.26,0.9845994279711154,910696864.7545353]
[321714792,1712437838088,-361.675,0.00021066,2,"2024-04-06T21:10:38.088",0.00039055,75.26,0.9845994279711154,910696864.7545353]
[321714793,1712437838099,-683.71,0.00021066,2,"2024-04-06T21:10:38.099",0.00039055,75.26,0.9845994279711154,910696864.7545353]
[321714794,1712437839867,-6736.23643384,0.00021066,2,"2024-04-06T21:10:39.867",0.00039055,75.26,0.9845994279711154,910696864.7545353]
[321714813,1712437842854,-1227.07879211,0.00021066,2,"2024-04-06T21:10:42.854",0.00039055,75.26,0.9845994279711154,910696864.7545353]
[321714819,1712437842961,-636.58999992,0.00021066,2,"2024-04-06T21:10:42.961",0.00039055,75.26,0.9845994279711154,910696864.7545353]
[321714822,1712437842973,-740.33431778,0.00021066,2,"2024-04-06T21:10:42.973",0.00039055,75.26,0.9845994279711154,910696864.7545353]
[321714824,1712437842987,-266.78000001,0.00021066,2,"2024-04-06T21:10:42.987",0.00039055,75.26,0.9845994279711154,910696864.7545353]
[321714826,1712437842999,-568.52998458,0.00021066,2,"2024-04-06T21:10:42.999",0.00039055,75.26,0.9845994279711154,910696864.7545353]
[321714842,1712437843130,-1013.834,0.00021066,2,"2024-04-06T21:10:43.130",0.00039055,75.26,0.9845994279711154,910696864.7545353]
[321714848,1712437843186,-659.549999,0.00021066,2,"2024-04-06T21:10:43.186",0.00039055,75.26,0.9845994279711154,910696864.7545353]
[321714863,1712437845822,-909.13918387,0.00021066,2,"2024-04-06T21:10:45.822",0.00039055,75.26,0.9845994279711154,910696864.7545353]
[321714864,1712437847692,-1114.254086,0.00021066,2,"2024-04-06T21:10:47.692",0.00039055,75.26,0.9845994279711154,910696864.7545353]
[321714865,1712437847701,-1000.0,0.00021066,2,"2024-04-06T21:10:47.701",0.00039055,75.26,0.9845994279711154,910696864.7545353]
[321714866,1712437847711,-162.93886818,0.00021094,2,"2024-04-06T21:10:47.711",0.00039055,75.26,0.9845994279711154,910696864.7545353]
[321714867,1712437847720,-162.93886818,0.00021129,2,"2024-04-06T21:10:47.720",0.00039055,75.26,0.9845994279711154,910696864.7545353]
[321714868,1712437847729,-162.93886818,0.00021164,2,"2024-04-06T21:10:47.729",0.00039055,75.26,0.9845994279711154,910696864.7545353]
[321714869,1712437847738,-162.93886818,0.00021199,2,"2024-04-06T21:10:47.738",0.00039055,75.26,0.9845994279711154,910696864.7545353]
[321714870,1712437847747,-162.93886818,0.00021233,2,"2024-04-06T21:10:47.747",0.00039055,75.26,0.9845994279711154,910696864.7545353]
[321714871,1712437847756,-162.93886818,0.00021268,2,"2024-04-06T21:10:47.756",0.00039055,75.26,0.9845994279711154,910696864.7545353]
[321714872,1712437847765,-162.93886818,0.00021303,2,"2024-04-06T21:10:47.765",0.00039055,75.26,0.9845994279711154,910696864.7545353]
[321714873,1712437847774,-168.99423674,0.00021403,2,"2024-04-06T21:10:47.774",0.00039055,75.26,0.9845994279711154,910696864.7545353]
[321714874,1712437847857,-2925.08045568,0.00021403,2,"2024-04-06T21:10:47.857",0.00039055,75.26,0.9845994279711154,910696864.7545353]
[321714875,1712437847867,-150.0,0.000215,2,"2024-04-06T21:10:47.867",0.00039055,75.26,0.9845994279711154,910696864.7545353]
[321714876,1712437847877,-1217.02925424,0.00021527,2,"2024-04-06T21:10:47.877",0.00039055,75.26,0.9845994279711154,910696864.7545353]
[321714877,1712437847887,-479.57,0.0002154,2,"2024-04-06T21:10:47.887",0.00039055,75.26,0.9845994279711154,910696864.7545353]
[321714878,1712437847896,-155.45,0.00021553,2,"2024-04-06T21:10:47.896",0.00039055,75.26,0.9845994279711154,910696864.7545353]
[321714879,1712437847905,-292.23,0.00021788,2,"2024-04-06T21:10:47.905",0.00039055,75.26,0.9845994279711154,910696864.7545353]
[321714880,1712437847914,-3094.07469242,0.0002184,2,"2024-04-06T21:10:47.914",0.00039055,75.26,0.9845994279711154,910696864.7545353]
[321714881,1712437847923,-4568.12840899,0.00021899,2,"2024-04-06T21:10:47.923",0.00039055,75.26,0.9845994279711154,910696864.7545353]
[321714882,1712437847933,-309.20538698,0.00021899,2,"2024-04-06T21:10:47.933",0.00039055,75.26,0.9845994279711154,910696864.7545353]
[321714883,1712437847942,-157.923262,0.00021899,2,"2024-04-06T21:10:47.942",0.00039055,75.26,0.9845994279711154,910696864.7545353]
[321714884,1712437847951,-243.46416593,0.000219,2,"2024-04-06T21:10:47.951",0.00039055,75.26,0.9845994279711154,910696864.7545353]
[321714885,1712437847960,-243.46416593,0.000219,2,"2024-04-06T21:10:47.960",0.00039055,75.26,0.9845994279711154,910696864.7545353]
[321714886,1712437847973,-243.46416593,0.000219,2,"2024-04-06T21:10:47.973",0.00039055,75.26,0.9845994279711154,910696864.7545353]
[321714887,1712437847983,-243.46416593,0.000219,2,"2024-04-06T21:10:47.983",0.00039055,75.26,0.9845994279711154,910696864.7545353]
[321714888,1712437847992,-243.46416593,0.000219,2,"2024-04-06T21:10:47.992",0.00039055,75.26,0.9845994279711154,910696864.7545353]
[321714889,1712437848001,-243.46416593,0.000219,2,"2024-04-06T21:10:48.001",0.00039055,75.26,0.9845994279711154,910696864.7545353]
[321714890,1712437848012,-243.46416593,0.000219,2,"2024-04-06T21:10:48.012",0.00039055,75.26,0.9845994279711154,910696864.7545353]
[321714891,1712437848021,-243.46416593,0.000219,2,"2024-04-06T21:10:48.021",0.00039055,75.26,0.9845994279711154,910696864.7545353]
[321714892,1712437848032,-243.46416593,0.000219,2,"2024-04-06T21:10:48.032",0.00039055,75.26,0.9845994279711154,910696864.7545353]
[321714893,1712437848041,-243.46416593,0.000219,2,"2024-04-06T21:10:48.041",0.00039055,75.26,0.9845994279711154,910696864.7545353]
[321714894,1712437848051,-243.46416593,0.000219,2,"2024-04-06T21:10:48.051",0.00039055,75.26,0.9845994279711154,910696864.7545353]
[321714895,1712437848059,-243.46416593,0.000219,2,"2024-04-06T21:10:48.059",0.00039055,75.26,0.9845994279711154,910696864.7545353]
[321714896,1712437848067,-243.46416593,0.000219,2,"2024-04-06T21:10:48.067",0.00039055,75.26,0.9845994279711154,910696864.7545353]
[321714897,1712437848077,-243.46416593,0.000219,2,"2024-04-06T21:10:48.077",0.00039055,75.26,0.9845994279711154,910696864.7545353]
[321714898,1712437848086,-243.46416593,0.000219,2,"2024-04-06T21:10:48.086",0.00039055,75.26,0.9845994279711154,910696864.7545353]
[321714899,1712437848095,-243.46416593,0.000219,2,"2024-04-06T21:10:48.095",0.00039055,75.26,0.9845994279711154,910696864.7545353]
[321714900,1712437848104,-243.46416593,0.000219,2,"2024-04-06T21:10:48.104",0.00039055,75.26,0.9845994279711154,910696864.7545353]
[321714901,1712437848113,-243.46416593,0.000219,2,"2024-04-06T21:10:48.113",0.00039055,75.26,0.9845994279711154,910696864.7545353]
[321714902,1712437848122,-243.46416593,0.000219,2,"2024-04-06T21:10:48.122",0.00039055,75.26,0.9845994279711154,910696864.7545353]
[321714903,1712437848131,-243.46416593,0.000219,2,"2024-04-06T21:10:48.131",0.00039055,75.26,0.9845994279711154,910696864.7545353]
[321714904,1712437848140,-243.46416593,0.000219,2,"2024-04-06T21:10:48.140",0.00039055,75.26,0.9845994279711154,910696864.7545353]
[321714905,1712437848149,-243.46416593,0.000219,2,"2024-04-06T21:10:48.149",0.00039055,75.26,0.9845994279711154,910696864.7545353]
[321714906,1712437848159,-243.46416593,0.000219,2,"2024-04-06T21:10:48.159",0.00039055,75.26,0.9845994279711154,910696864.7545353]
[321714907,1712437848168,-243.46416593,0.000219,2,"2024-04-06T21:10:48.168",0.00039055,75.26,0.9845994279711154,910696864.7545353]
[321714908,1712437848177,-243.46416593,0.000219,2,"2024-04-06T21:10:48.177",0.00039055,75.26,0.9845994279711154,910696864.7545353]
[321714909,1712437848186,-243.46416593,0.000219,2,"2024-04-06T21:10:48.186",0.00039055,75.26,0.9845994279711154,910696864.7545353]
[321714910,1712437848195,-243.46416593,0.000219,2,"2024-04-06T21:10:48.195",0.00039055,75.26,0.9845994279711154,910696864.7545353]
[321714911,1712437848205,-243.46416593,0.000219,2,"2024-04-06T21:10:48.205",0.00039055,75.26,0.9845994279711154,910696864.7545353]
[321714912,1712437848214,-243.46416593,0.000219,2,"2024-04-06T21:10:48.214",0.00039055,75.26,0.9845994279711154,910696864.7545353]
[321714913,1712437848223,-243.46416593,0.000219,2,"2024-04-06T21:10:48.223",0.00039055,75.26,0.9845994279711154,910696864.7545353]
[321714914,1712437848233,-243.46416593,0.000219,2,"2024-04-06T21:10:48.233",0.00039055,75.26,0.9845994279711154,910696864.7545353]
[321714915,1712437848242,-243.46416593,0.000219,2,"2024-04-06T21:10:48.242",0.00039055,75.26,0.9845994279711154,910696864.7545353]
[321714916,1712437848255,-243.46416593,0.000219,2,"2024-04-06T21:10:48.255",0.00039055,75.26,0.9845994279711154,910696864.7545353]
[321714917,1712437848265,-243.46416593,0.000219,2,"2024-04-06T21:10:48.265",0.00039055,75.26,0.9845994279711154,910696864.7545353]
[321714918,1712437848275,-243.46416593,0.000219,2,"2024-04-06T21:10:48.275",0.00039055,75.26,0.9845994279711154,910696864.7545353]
[321714919,1712437848287,-243.46416593,0.000219,2,"2024-04-06T21:10:48.287",0.00039055,75.26,0.9845994279711154,910696864.7545353]
[321714920,1712437848296,-243.46416593,0.000219,2,"2024-04-06T21:10:48.296",0.00039055,75.26,0.9845994279711154,910696864.7545353]
[321714921,1712437848306,-243.46416593,0.000219,2,"2024-04-06T21:10:48.306",0.00039055,75.26,0.9845994279711154,910696864.7545353]
[321714922,1712437848315,-243.46416593,0.000219,2,"2024-04-06T21:10:48.315",0.00039055,75.26,0.9845994279711154,910696864.7545353]
[321714923,1712437848325,-243.46416593,0.000219,2,"2024-04-06T21:10:48.325",0.00039055,75.26,0.9845994279711154,910696864.7545353]
[321714924,1712437848334,-243.46416593,0.000219,2,"2024-04-06T21:10:48.334",0.00039055,75.26,0.9845994279711154,910696864.7545353]
[321714925,1712437848343,-243.46416593,0.000219,2,"2024-04-06T21:10:48.343",0.00039055,75.26,0.9845994279711154,910696864.7545353]
[321714926,1712437848352,-243.46416593,0.000219,2,"2024-04-06T21:10:48.352",0.00039055,75.26,0.9845994279711154,910696864.7545353]
[321714927,1712437848361,-243.46416593,0.000219,2,"2024-04-06T21:10:48.361",0.00039055,75.26,0.9845994279711154,910696864.7545353]
[321714928,1712437848370,-243.46416593,0.000219,2,"2024-04-06T21:10:48.370",0.00039055,75.26,0.9845994279711154,910696864.7545353]
[321714929,1712437848380,-243.46416593,0.000219,2,"2024-04-06T21:10:48.380",0.00039055,75.26,0.9845994279711154,910696864.7545353]
[321714930,1712437848389,-243.46416593,0.000219,2,"2024-04-06T21:10:48.389",0.00039055,75.26,0.9845994279711154,910696864.7545353]
[321714931,1712437848398,-243.46416593,0.000219,2,"2024-04-06T21:10:48.398",0.00039055,75.26,0.9845994279711154,910696864.7545353]
[321714932,1712437848408,-243.46416593,0.000219,2,"2024-04-06T21:10:48.408",0.00039055,75.26,0.9845994279711154,910696864.7545353]
[321714933,1712437848418,-243.46416593,0.000219,2,"2024-04-06T21:10:48.418",0.00039055,75.26,0.9845994279711154,910696864.7545353]
[321714934,1712437848428,-243.46416593,0.000219,2,"2024-04-06T21:10:48.428",0.00039055,75.26,0.9845994279711154,910696864.7545353]
[321714935,1712437848437,-243.46416593,0.000219,2,"2024-04-06T21:10:48.437",0.00039055,75.26,0.9845994279711154,910696864.7545353]
[321714936,1712437848446,-243.46416593,0.000219,2,"2024-04-06T21:10:48.446",0.00039055,75.26,0.9845994279711154,910696864.7545353]
[321714937,1712437848458,-243.46416593,0.000219,2,"2024-04-06T21:10:48.458",0.00039055,75.26,0.9845994279711154,910696864.7545353]
[321714938,1712437848468,-243.46416593,0.000219,2,"2024-04-06T21:10:48.468",0.00039055,75.26,0.9845994279711154,910696864.7545353]
[321714939,1712437848480,-243.46416593,0.000219,2,"2024-04-06T21:10:48.480",0.00039055,75.26,0.9845994279711154,910696864.7545353]
[321714940,1712437848488,-243.46416593,0.000219,2,"2024-04-06T21:10:48.488",0.00039055,75.26,0.9845994279711154,910696864.7545353]
[321714941,1712437848499,-243.46416593,0.000219,2,"2024-04-06T21:10:48.499",0.00039055,75.26,0.9845994279711154,910696864.7545353]
[321714942,1712437848510,-243.46416593,0.000219,2,"2024-04-06T21:10:48.510",0.00039055,75.26,0.9845994279711154,910696864.7545353]
[321714943,1712437848523,-243.46416593,0.000219,2,"2024-04-06T21:10:48.523",0.00039055,75.26,0.9845994279711154,910696864.7545353]
[321714944,1712437848535,-243.46416593,0.000219,2,"2024-04-06T21:10:48.535",0.00039055,75.26,0.9845994279711154,910696864.7545353]
[321714945,1712437848544,-243.46416593,0.000219,2,"2024-04-06T21:10:48.544",0.00039055,75.26,0.9845994279711154,910696864.7545353]
[321714946,1712437848555,-243.46416593,0.000219,2,"2024-04-06T21:10:48.555",0.00039055,75.26,0.9845994279711154,910696864.7545353]
[321714947,1712437848566,-243.46416593,0.000219,2,"2024-04-06T21:10:48.566",0.00039055,75.26,0.9845994279711154,910696864.7545353]
[321714948,1712437848575,-243.46416593,0.000219,2,"2024-04-06T21:10:48.575",0.00039055,75.26,0.9845994279711154,910696864.7545353]
[321714949,1712437848586,-243.46416593,0.000219,2,"2024-04-06T21:10:48.586",0.00039055,75.26,0.9845994279711154,910696864.7545353]
[321714950,1712437848597,-243.46416593,0.000219,2,"2024-04-06T21:10:48.597",0.00039055,75.26,0.9845994279711154,910696864.7545353]
[321714951,1712437848607,-243.46416593,0.000219,2,"2024-04-06T21:10:48.607",0.00039055,75.26,0.9845994279711154,910696864.7545353]
[321714952,1712437848618,-243.46416593,0.000219,2,"2024-04-06T21:10:48.618",0.00039055,75.26,0.9845994279711154,910696864.7545353]
[321714953,1712437848627,-243.46416593,0.000219,2,"2024-04-06T21:10:48.627",0.00039055,75.26,0.9845994279711154,910696864.7545353]
[321714954,1712437848637,-243.46416593,0.000219,2,"2024-04-06T21:10:48.637",0.00039055,75.26,0.9845994279711154,910696864.7545353]
[321714955,1712437848647,-243.46416593,0.000219,2,"2024-04-06T21:10:48.647",0.00039055,75.26,0.9845994279711154,910696864.7545353]
[321714956,1712437848658,-243.46416593,0.000219,2,"2024-04-06T21:10:48.658",0.00039055,75.26,0.9845994279711154,910696864.7545353]
[321714957,1712437848667,-243.46416593,0.000219,2,"2024-04-06T21:10:48.667",0.00039055,75.26,0.9845994279711154,910696864.7545353]
[321714958,1712437848677,-243.46416593,0.000219,2,"2024-04-06T21:10:48.677",0.00039055,75.26,0.9845994279711154,910696864.7545353]
[321714959,1712437848687,-243.46416593,0.000219,2,"2024-04-06T21:10:48.687",0.00039055,75.26,0.9845994279711154,910696864.7545353]
[321714960,1712437848696,-243.46416593,0.000219,2,"2024-04-06T21:10:48.696",0.00039055,75.26,0.9845994279711154,910696864.7545353]
[321714961,1712437848706,-243.46416593,0.000219,2,"2024-04-06T21:10:48.706",0.00039055,75.26,0.9845994279711154,910696864.7545353]
[321714962,1712437848716,-243.46416593,0.000219,2,"2024-04-06T21:10:48.716",0.00039055,75.26,0.9845994279711154,910696864.7545353]
[321714963,1712437848726,-243.46416593,0.000219,2,"2024-04-06T21:10:48.726",0.00039055,75.26,0.9845994279711154,910696864.7545353]
[321714964,1712437848737,-243.46416593,0.000219,2,"2024-04-06T21:10:48.737",0.00039055,75.26,0.9845994279711154,910696864.7545353]
[321714965,1712437848747,-243.46416593,0.000219,2,"2024-04-06T21:10:48.747",0.00039055,75.26,0.9845994279711154,910696864.7545353]
[321714966,1712437848757,-243.46416593,0.000219,2,"2024-04-06T21:10:48.757",0.00039055,75.26,0.9845994279711154,910696864.7545353]
[321714967,1712437848767,-243.46416593,0.000219,2,"2024-04-06T21:10:48.767",0.00039055,75.26,0.9845994279711154,910696864.7545353]
[321714968,1712437848777,-243.46416593,0.000219,2,"2024-04-06T21:10:48.777",0.00039055,75.26,0.9845994279711154,910696864.7545353]
[321714969,1712437848791,-243.46416593,0.000219,2,"2024-04-06T21:10:48.791",0.00039055,75.26,0.9845994279711154,910696864.7545353]
[321714970,1712437848802,-243.46416593,0.000219,2,"2024-04-06T21:10:48.802",0.00039055,75.26,0.9845994279711154,910696864.7545353]
[321714971,1712437848811,-243.46416593,0.000219,2,"2024-04-06T21:10:48.811",0.00039055,75.26,0.9845994279711154,910696864.7545353]
[321714972,1712437848820,-243.46416593,0.000219,2,"2024-04-06T21:10:48.820",0.00039055,75.26,0.9845994279711154,910696864.7545353]
[321714973,1712437848830,-243.46416593,0.000219,2,"2024-04-06T21:10:48.830",0.00039055,75.26,0.9845994279711154,910696864.7545353]
[321714974,1712437848840,-243.46416593,0.000219,2,"2024-04-06T21:10:48.840",0.00039055,75.26,0.9845994279711154,910696864.7545353]
[321714975,1712437848849,-243.46416593,0.000219,2,"2024-04-06T21:10:48.849",0.00039055,75.26,0.9845994279711154,910696864.7545353]
[321714976,1712437848859,-243.46416593,0.000219,2,"2024-04-06T21:10:48.859",0.00039055,75.26,0.9845994279711154,910696864.7545353]
[321714977,1712437848869,-243.46416593,0.000219,2,"2024-04-06T21:10:48.869",0.00039055,75.26,0.9845994279711154,910696864.7545353]
[321714978,1712437848878,-243.46416593,0.000219,2,"2024-04-06T21:10:48.878",0.00039055,75.26,0.9845994279711154,910696864.7545353]
[321714979,1712437848887,-243.46416593,0.000219,2,"2024-04-06T21:10:48.887",0.00039055,75.26,0.9845994279711154,910696864.7545353]
[321714980,1712437848899,-243.46416593,0.000219,2,"2024-04-06T21:10:48.899",0.00039055,75.26,0.9845994279711154,910696864.7545353]
[321714981,1712437848908,-243.46416593,0.000219,2,"2024-04-06T21:10:48.908",0.00039055,75.26,0.9845994279711154,910696864.7545353]
[321714982,1712437848918,-243.46416593,0.000219,2,"2024-04-06T21:10:48.918",0.00039055,75.26,0.9845994279711154,910696864.7545353]
[321714983,1712437848926,-243.46416593,0.000219,2,"2024-04-06T21:10:48.926",0.00039055,75.26,0.9845994279711154,910696864.7545353]
[321714984,1712437848935,-289.38213788,0.00021917,2,"2024-04-06T21:10:48.935",0.00039055,75.26,0.9845994279711154,910696864.7545353]
[321714985,1712437848944,-500.0,0.00021917,2,"2024-04-06T21:10:48.944",0.00039055,75.26,0.9845994279711154,910696864.7545353]
[321714986,1712437848953,-982.61,0.00021917,2,"2024-04-06T21:10:48.953",0.00039055,75.26,0.9845994279711154,910696864.7545353]
[321714987,1712437848962,-982.61,0.00021917,2,"2024-04-06T21:10:48.962",0.00039055,75.26,0.9845994279711154,910696864.7545353]
[321714988,1712437848972,-500.0,0.00021917,2,"2024-04-06T21:10:48.972",0.00039055,75.26,0.9845994279711154,910696864.7545353]
[321714989,1712437848981,-500.0,0.00021917,2,"2024-04-06T21:10:48.981",0.00039055,75.26,0.9845994279711154,910696864.7545353]
[321714990,1712437848991,-250.0,0.00021918,2,"2024-04-06T21:10:48.991",0.00039055,75.26,0.9845994279711154,910696864.7545353]
[321714991,1712437849001,-500.0,0.00021918,7,"2024-04-06T21:10:49.001",0.00039055,75.26,0.9845994279711154,910696864.7545353]
[321714992,1712437849010,-150.0,0.00022,2,"2024-04-06T21:10:49.010",0.00039055,75.26,0.9845994279711154,910696864.7545353]
[321714993,1712437849020,-1217.02925424,0.00022087,2,"2024-04-06T21:10:49.020",0.00039055,75.26,0.9845994279711154,910696864.7545353]
[321714994,1712437849030,-3094.07469242,0.00022277,2,"2024-04-06T21:10:49.030",0.00039055,75.26,0.9845994279711154,910696864.7545353]
[321714995,1712437849039,-150.0,0.000225,2,"2024-04-06T21:10:49.039",0.00039055,75.26,0.9845994279711154,910696864.7545353]
[321714996,1712437849048,-900.0,0.000225,8,"2024-04-06T21:10:49.048",0.00039055,75.26,0.9845994279711154,910696864.7545353]
[321714997,1712437849058,-1500.0,0.000226,2,"2024-04-06T21:10:49.058",0.00039055,75.26,0.9845994279711154,910696864.7545353]
[321714998,1712437849067,-1900.0,0.000226,8,"2024-04-06T21:10:49.067",0.00039055,75.26,0.9845994279711154,910696864.7545353]
[321714999,1712437849077,-354.0,0.00022623,2,"2024-04-06T21:10:49.077",0.00039055,75.26,0.9845994279711154,910696864.7545353]
[321715000,1712437849087,-213.34,0.00022623,2,"2024-04-06T21:10:49.087",0.00039055,75.26,0.9845994279711154,910696864.7545353]
[321715001,1712437849096,-23519.09586218,0.00022636,2,"2024-04-06T21:10:49.096",0.00039055,75.26,0.9845994279711154,910696864.7545353]
[321715002,1712437857125,545.51133846,0.00020487,2,"2024-04-06T21:10:57.125",0.00039055,75.26,0.9845994279711154,910696864.7545353]
[321715003,1712437859296,82999.3908,0.00020965,2,"2024-04-06T21:10:59.296",0.00039055,75.26,0.9845994279711154,910696864.7545353]
[321715004,1712437866930,76317.3672,0.00020965,2,"2024-04-06T21:11:06.930",0.00039055,75.26,0.9845994279711154,910696864.7545353]
[321715005,1712437869744,674.64,0.0001993,2,"2024-04-06T21:11:09.744",0.00039055,75.26,0.9845994279711154,910696864.7545353]
[321715006,1712437874941,456.75249971,0.00020965,2,"2024-04-06T21:11:14.941",0.00039055,75.26,0.9845994279711154,910696864.7545353]
[321715007,1712437973534,160.5906488,0.00020962,2,"2024-04-06T21:12:53.534",0.00039055,75.26,0.9845994279711154,910696864.7545353]
[321715008,1712438244205,5000.0,0.0003,30,"2024-04-06T21:17:24.205",0.00039055,75.26,0.9845994279711154,910696864.7545353]
[321715009,1712438365599,1450.0,0.00021,3,"2024-04-06T21:19:25.599",0.00039055,75.26,0.9845994279711154,910696864.7545353]
[321715010,1712438411861,640.9,0.00019661,2,"2024-04-06T21:20:11.861",0.00039055,75.26,0.9845994279711154,910696864.7545353]
[321715011,1712438440475,2000.0,0.00020947,2,"2024-04-06T21:20:40.475",0.00039055,75.26,0.9845994279711154,910696864.7545353]
[321715012,1712438529386,10000.0,0.0003,30,"2024-04-06T21:22:09.386",0.00039055,75.26,0.9845994279711154,910696864.7545353]
[321715013,1712438886539,1000.0,0.0003,30,"2024-04-06T21:28:06.539",0.00039055,75.26,0.9845994279711154,910696864.7545353]
[321715014,1712438956520,1023.99,0.0003,30,"2024-04-06T21:29:16.520",0.00039055,75.26,0.9845994279711154,910696864.7545353]
[321715015,1712439007792,608.85,0.00019621,2,"2024-04-06T21:30:07.792",0.00039055,75.26,0.9845994279711154,910696864.7545353]
[321715024,1712439032019,-682.253116,0.00021003,2,"2024-04-06T21:30:32.019",0.00039055,75.26,0.9845994279711154,910696864.7545353]
[321715025,1712439032029,-155.0,0.00021004,2,"2024-04-06T21:30:32.029",0.00039055,75.26,0.9845994279711154,910696864.7545353]
[321715026,1712439032038,-263.03757,0.00021005,2,"2024-04-06T21:30:32.038",0.00039055,75.26,0.9845994279711154,910696864.7545353]
[321715027,1712439032048,-310.35277803,0.00021005,2,"2024-04-06T21:30:32.048",0.00039055,75.26,0.9845994279711154,910696864.7545353]
[321715028,1712439032061,-407.8655,0.00021005,2,"2024-04-06T21:30:32.061",0.00039055,75.26,0.9845994279711154,910696864.7545353]
[321715029,1712439032073,-1455.12990566,0.00021005,2,"2024-04-06T21:30:32.073",0.00039055,75.26,0.9845994279711154,910696864.7545353]
[321715030,1712439032083,-624.22358996,0.00021045,2,"2024-04-06T21:30:32.083",0.00039055,75.26,0.9845994279711154,910696864.7545353]
[321715031,1712439032095,-661.68277074,0.00021045,2,"2024-04-06T21:30:32.095",0.00039055,75.26,0.9845994279711154,910696864.7545353]
[321715032,1712439032135,-1629.07081422,0.00021045,2,"2024-04-06T21:30:32.135",0.00039055,75.26,0.9845994279711154,910696864.7545353]
[321715033,1712439032144,-1192.86186697,0.00021064,2,"2024-04-06T21:30:32.144",0.00039055,75.26,0.9845994279711154,910696864.7545353]
[321715034,1712439032154,-3425.22102589,0.00021065,2,"2024-04-06T21:30:32.154",0.00039055,75.26,0.9845994279711154,910696864.7545353]
[321715035,1712439032164,-11900.0,0.00021411,2,"2024-04-06T21:30:32.164",0.00039055,75.26,0.9845994279711154,910696864.7545353]
[321715036,1712439032174,-23900.0,0.00021411,2,"2024-04-06T21:30:32.174",0.00039055,75.26,0.9845994279711154,910696864.7545353]
[321715037,1712439032184,-310.36,0.00021474,2,"2024-04-06T21:30:32.184",0.00039055,75.26,0.9845994279711154,910696864.7545353]
[321715038,1712439032194,-358.49,0.00021516,2,"2024-04-06T21:30:32.194",0.00039055,75.26,0.9845994279711154,910696864.7545353]
[321715039,1712439032204,-328.0,0.00021559,2,"2024-04-06T21:30:32.204",0.00039055,75.26,0.9845994279711154,910696864.7545353]
[321715040,1712439032213,-672.0,0.00021562,2,"2024-04-06T21:30:32.213",0.00039055,75.26,0.9845994279711154,910696864.7545353]
[321715041,1712439032223,-608.85,0.00021885,2,"2024-04-06T21:30:32.223",0.00039055,75.26,0.9845994279711154,910696864.7545353]
[321715042,1712439032233,-216.64242715,0.00021898,2,"2024-04-06T21:30:32.233",0.00039055,75.26,0.9845994279711154,910696864.7545353]
[321715043,1712439032242,-155.59271232,0.00021898,2,"2024-04-06T21:30:32.242",0.00039055,75.26,0.9845994279711154,910696864.7545353]
[321715044,1712439032252,-206.93248192,0.00021898,2,"2024-04-06T21:30:32.252",0.00039055,75.26,0.9845994279711154,910696864.7545353]
[321715045,1712439032261,-506.97076212,0.00021917,2,"2024-04-06T21:30:32.261",0.00039055,75.26,0.9845994279711154,910696864.7545353]
[321715046,1712439032271,-500.0,0.00021918,7,"2024-04-06T21:30:32.271",0.00039055,75.26,0.9845994279711154,910696864.7545353]
[321715047,1712439032281,-330.0,0.000221,2,"2024-04-06T21:30:32.281",0.00039055,75.26,0.9845994279711154,910696864.7545353]
[321715048,1712439032291,-354.0,0.00022326,2,"2024-04-06T21:30:32.291",0.00039055,75.26,0.9845994279711154,910696864.7545353]
[321715049,1712439032301,-382.44394782,0.0002257,2,"2024-04-06T21:30:32.301",0.00039055,75.26,0.9845994279711154,910696864.7545353]
[321715050,1712439032311,-800.0,0.000226,8,"2024-04-06T21:30:32.311",0.00039055,75.26,0.9845994279711154,910696864.7545353]
[321715051,1712439032323,-7551.56311434,0.00022699,2,"2024-04-06T21:30:32.323",0.00039055,75.26,0.9845994279711154,910696864.7545353]
[321715052,1712439032332,-1333.33245963,0.00022699,2,"2024-04-06T21:30:32.332",0.00039055,75.26,0.9845994279711154,910696864.7545353]
[321715053,1712439032341,-1000.0,0.000227,2,"2024-04-06T21:30:32.341",0.00039055,75.26,0.9845994279711154,910696864.7545353]
[321715054,1712439032350,-7500.0,0.000227,2,"2024-04-06T21:30:32.350",0.00039055,75.26,0.9845994279711154,910696864.7545353]
[321715055,1712439032359,-198.90752935,0.000227,2,"2024-04-06T21:30:32.359",0.00039055,75.26,0.9845994279711154,910696864.7545353]
[321715056,1712439032369,-155.95974899,0.000227,2,"2024-04-06T21:30:32.369",0.00039055,75.26,0.9845994279711154,910696864.7545353]
[321715057,1712439032378,-171.02613633,0.000227,2,"2024-04-06T21:30:32.378",0.00039055,75.26,0.9845994279711154,910696864.7545353]
[321715058,1712439032388,-171.85141204,0.000227,2,"2024-04-06T21:30:32.388",0.00039055,75.26,0.9845994279711154,910696864.7545353]
[321715059,1712439032397,-324.03494511,0.000227,2,"2024-04-06T21:30:32.397",0.00039055,75.26,0.9845994279711154,910696864.7545353]
[321715060,1712439032407,-1600.0,0.000227,8,"2024-04-06T21:30:32.407",0.00039055,75.26,0.9845994279711154,910696864.7545353]
[321715061,1712439032416,-2436.31076824,0.00022711,2,"2024-04-06T21:30:32.416",0.00039055,75.26,0.9845994279711154,910696864.7545353]
[321715062,1712439032426,-800.0,0.00022767,2,"2024-04-06T21:30:32.426",0.00039055,75.26,0.9845994279711154,910696864.7545353]
[321715063,1712439032435,-479.98,0.00022767,2,"2024-04-06T21:30:32.435",0.00039055,75.26,0.9845994279711154,910696864.7545353]
[321715064,1712439032445,-7087.80543768,0.00022775,2,"2024-04-06T21:30:32.445",0.00039055,75.26,0.9845994279711154,910696864.7545353]
[321715065,1712439032454,-2033.40631865,0.00022777,2,"2024-04-06T21:30:32.454",0.00039055,75.26,0.9845994279711154,910696864.7545353]
[321715066,1712439032463,-445.57,0.00022788,2,"2024-04-06T21:30:32.463",0.00039055,75.26,0.9845994279711154,910696864.7545353]
[321715067,1712439032472,-445.57,0.0002279,2,"2024-04-06T21:30:32.472",0.00039055,75.26,0.9845994279711154,910696864.7545353]
[321715068,1712439032481,-445.57,0.0002279,2,"2024-04-06T21:30:32.481",0.00039055,75.26,0.9845994279711154,910696864.7545353]
[321715069,1712439032490,-445.57,0.0002279,2,"2024-04-06T21:30:32.490",0.00039055,75.26,0.9845994279711154,910696864.7545353]
[321715070,1712439032499,-445.57,0.0002279,2,"2024-04-06T21:30:32.499",0.00039055,75.26,0.9845994279711154,910696864.7545353]
[321715071,1712439032509,-445.57,0.0002279,2,"2024-04-06T21:30:32.509",0.00039055,75.26,0.9845994279711154,910696864.7545353]
[321715072,1712439032518,-445.57,0.0002279,2,"2024-04-06T21:30:32.518",0.00039055,75.26,0.9845994279711154,910696864.7545353]
[321715073,1712439032527,-445.57,0.0002279,2,"2024-04-06T21:30:32.527",0.00039055,75.26,0.9845994279711154,910696864.7545353]
[321715074,1712439032536,-445.57,0.0002279,2,"2024-04-06T21:30:32.536",0.00039055,75.26,0.9845994279711154,910696864.7545353]
[321715075,1712439032545,-28039.54743,0.00022795,2,"2024-04-06T21:30:32.545",0.00039055,75.26,0.9845994279711154,910696864.7545353]
[321715076,1712439032554,-1179.21636078,0.00022797,2,"2024-04-06T21:30:32.554",0.00039055,75.26,0.9845994279711154,910696864.7545353]
[321715077,1712439032563,-205.52067005,0.00022797,2,"2024-04-06T21:30:32.563",0.00039055,75.26,0.9845994279711154,910696864.7545353]
[321715078,1712439032573,-900.72,0.00022797,2,"2024-04-06T21:30:32.573",0.00039055,75.26,0.9845994279711154,910696864.7545353]
[321715079,1712439032585,-318.7508899,0.00022797,2,"2024-04-06T21:30:32.585",0.00039055,75.26,0.9845994279711154,910696864.7545353]
[321715080,1712439032594,-500.0,0.00022797,2,"2024-04-06T21:30:32.594",0.00039055,75.26,0.9845994279711154,910696864.7545353]
[321715081,1712439032603,-520.35385716,0.00022798,2,"2024-04-06T21:30:32.603",0.00039055,75.26,0.9845994279711154,910696864.7545353]
[321715082,1712439032613,-164.57111526,0.00022798,2,"2024-04-06T21:30:32.613",0.00039055,75.26,0.9845994279711154,910696864.7545353]
[321715083,1712439032622,-157.21892996,0.00022798,2,"2024-04-06T21:30:32.622",0.00039055,75.26,0.9845994279711154,910696864.7545353]
[321715084,1712439032631,-2823.23348119,0.00022798,2,"2024-04-06T21:30:32.631",0.00039055,75.26,0.9845994279711154,910696864.7545353]
[321715085,1712439032640,-774.34485208,0.00022798,2,"2024-04-06T21:30:32.640",0.00039055,75.26,0.9845994279711154,910696864.7545353]
[321715086,1712439032649,-198.48177867,0.00022798,2,"2024-04-06T21:30:32.649",0.00039055,75.26,0.9845994279711154,910696864.7545353]
[321715087,1712439032658,-158.71869586,0.00022798,2,"2024-04-06T21:30:32.658",0.00039055,75.26,0.9845994279711154,910696864.7545353]
[321715088,1712439032668,-155.49479633,0.00022798,2,"2024-04-06T21:30:32.668",0.00039055,75.26,0.9845994279711154,910696864.7545353]
[321715089,1712439032677,-155.24333859,0.00022798,2,"2024-04-06T21:30:32.677",0.00039055,75.26,0.9845994279711154,910696864.7545353]
[321715090,1712439032686,-323.20131776,0.00022798,2,"2024-04-06T21:30:32.686",0.00039055,75.26,0.9845994279711154,910696864.7545353]
[321715091,1712439032695,-199.38192412,0.00022798,2,"2024-04-06T21:30:32.695",0.00039055,75.26,0.9845994279711154,910696864.7545353]
[321715092,1712439032704,-322.63624321,0.00022798,2,"2024-04-06T21:30:32.704",0.00039055,75.26,0.9845994279711154,910696864.7545353]
[321715093,1712439032714,-1881.19640178,0.00022798,2,"2024-04-06T21:30:32.714",0.00039055,75.26,0.9845994279711154,910696864.7545353]
[321715094,1712439032724,-492.77767206,0.00022798,2,"2024-04-06T21:30:32.724",0.00039055,75.26,0.9845994279711154,910696864.7545353]
[321715095,1712439032733,-280.47794974,0.00022798,2,"2024-04-06T21:30:32.733",0.00039055,75.26,0.9845994279711154,910696864.7545353]
[321715096,1712439032743,-214.57495642,0.00022798,2,"2024-04-06T21:30:32.743",0.00039055,75.26,0.9845994279711154,910696864.7545353]
[321715097,1712439032752,-328.95295009,0.00022798,2,"2024-04-06T21:30:32.752",0.00039055,75.26,0.9845994279711154,910696864.7545353]
[321715098,1712439032762,-378.72245511,0.00022798,2,"2024-04-06T21:30:32.762",0.00039055,75.26,0.9845994279711154,910696864.7545353]
[321715099,1712439032771,-208.09080812,0.00022798,2,"2024-04-06T21:30:32.771",0.00039055,75.26,0.9845994279711154,910696864.7545353]
[321715100,1712439032780,-522.70059809,0.00022798,2,"2024-04-06T21:30:32.780",0.00039055,75.26,0.9845994279711154,910696864.7545353]
[321715101,1712439032790,-865.51179735,0.00022798,2,"2024-04-06T21:30:32.790",0.00039055,75.26,0.9845994279711154,910696864.7545353]
[321715102,1712439032799,-155.85735465,0.00022798,2,"2024-04-06T21:30:32.799",0.00039055,75.26,0.9845994279711154,910696864.7545353]
[321715103,1712439032809,-1633.76686708,0.00022798,2,"2024-04-06T21:30:32.809",0.00039055,75.26,0.9845994279711154,910696864.7545353]
[321715104,1712439032818,-1216.01054914,0.00022798,2,"2024-04-06T21:30:32.818",0.00039055,75.26,0.9845994279711154,910696864.7545353]
[321715105,1712439032828,-231.20918028,0.00022798,2,"2024-04-06T21:30:32.828",0.00039055,75.26,0.9845994279711154,910696864.7545353]
[321715106,1712439032838,-294.26402381,0.00022798,2,"2024-04-06T21:30:32.838",0.00039055,75.26,0.9845994279711154,910696864.7545353]
[321715107,1712439032848,-3688.50947431,0.00022798,2,"2024-04-06T21:30:32.848",0.00039055,75.26,0.9845994279711154,910696864.7545353]
[321715108,1712439032858,-1998.58572375,0.00022798,2,"2024-04-06T21:30:32.858",0.00039055,75.26,0.9845994279711154,910696864.7545353]
[321715109,1712439032868,-1237.00122591,0.00022798,2,"2024-04-06T21:30:32.868",0.00039055,75.26,0.9845994279711154,910696864.7545353]
[321715110,1712439032877,-3832.25020443,0.00022798,2,"2024-04-06T21:30:32.877",0.00039055,75.26,0.9845994279711154,910696864.7545353]
[321715111,1712439032886,-157.3209132,0.00022798,2,"2024-04-06T21:30:32.886",0.00039055,75.26,0.9845994279711154,910696864.7545353]
[321715112,1712439032895,-276.3573507,0.00022798,2,"2024-04-06T21:30:32.895",0.00039055,75.26,0.9845994279711154,910696864.7545353]
[321715113,1712439032905,-277.3117094,0.00022798,2,"2024-04-06T21:30:32.905",0.00039055,75.26,0.9845994279711154,910696864.7545353]
[321715114,1712439032914,-175.4359788,0.00022798,2,"2024-04-06T21:30:32.914",0.00039055,75.26,0.9845994279711154,910696864.7545353]
[321715115,1712439032924,-451.39859966,0.00022798,2,"2024-04-06T21:30:32.924",0.00039055,75.26,0.9845994279711154,910696864.7545353]
[321715116,1712439032933,-376.6233637,0.00022798,2,"2024-04-06T21:30:32.933",0.00039055,75.26,0.9845994279711154,910696864.7545353]
[321715117,1712439032945,-159536.52000001,0.00022798,2,"2024-04-06T21:30:32.945",0.00039055,75.26,0.9845994279711154,910696864.7545353]
[321715118,1712439032955,-509.12480574,0.00022799,2,"2024-04-06T21:30:32.955",0.00039055,75.26,0.9845994279711154,910696864.7545353]
[321715119,1712439032965,-218.19634531,0.00022799,2,"2024-04-06T21:30:32.965",0.00039055,75.26,0.9845994279711154,910696864.7545353]
[321715120,1712439032976,-3377.98181543,0.00022799,2,"2024-04-06T21:30:32.976",0.00039055,75.26,0.9845994279711154,910696864.7545353]
[321715121,1712439032986,-900.72,0.00022799,2,"2024-04-06T21:30:32.986",0.00039055,75.26,0.9845994279711154,910696864.7545353]
[321715122,1712439032995,-900.72,0.00022799,2,"2024-04-06T21:30:32.995",0.00039055,75.26,0.9845994279711154,910696864.7545353]
[321715123,1712439033005,-900.72,0.00022799,2,"2024-04-06T21:30:33.005",0.00039055,75.26,0.9845994279711154,910696864.7545353]
[321715124,1712439033015,-900.72,0.00022799,2,"2024-04-06T21:30:33.015",0.00039055,75.26,0.9845994279711154,910696864.7545353]
[321715125,1712439033025,-900.72,0.00022799,2,"2024-04-06T21:30:33.025",0.00039055,75.26,0.9845994279711154,910696864.7545353]
[321715126,1712439033035,-900.72,0.00022799,2,"2024-04-06T21:30:33.035",0.00039055,75.26,0.9845994279711154,910696864.7545353]
[321715127,1712439033044,-900.72,0.00022799,2,"2024-04-06T21:30:33.044",0.00039055,75.26,0.9845994279711154,910696864.7545353]
[321715128,1712439033054,-500.0,0.00022799,2,"2024-04-06T21:30:33.054",0.00039055,75.26,0.9845994279711154,910696864.7545353]
[321715129,1712439033063,-500.0,0.00022799,2,"2024-04-06T21:30:33.063",0.00039055,75.26,0.9845994279711154,910696864.7545353]
[321715130,1712439033074,-500.0,0.00022799,2,"2024-04-06T21:30:33.074",0.00039055,75.26,0.9845994279711154,910696864.7545353]
[321715131,1712439033083,-500.0,0.00022799,2,"2024-04-06T21:30:33.083",0.00039055,75.26,0.9845994279711154,910696864.7545353]
[321715132,1712439033093,-500.0,0.00022799,2,"2024-04-06T21:30:33.093",0.00039055,75.26,0.9845994279711154,910696864.7545353]
[321715133,1712439033102,-500.0,0.00022799,2,"2024-04-06T21:30:33.102",0.00039055,75.26,0.9845994279711154,910696864.7545353]
[321715134,1712439033112,-477.15180115,0.00022799,2,"2024-04-06T21:30:33.112",0.00039055,75.26,0.9845994279711154,910696864.7545353]
[321715135,1712439033125,-405541.44873842,0.000228,2,"2024-04-06T21:30:33.125",0.00039055,75.26,0.9845994279711154,910696864.7545353]
[321715136,1712439033138,-679.84698,0.000228,2,"2024-04-06T21:30:33.138",0.00039055,75.26,0.9845994279711154,910696864.7545353]
[321715137,1712439033161,-266.19042873,0.0002279,2,"2024-04-06T21:30:33.161",0.00039055,75.26,0.9845994279711154,910696864.7545353]
[321715138,1712439033170,-5226.25632931,0.000228,2,"2024-04-06T21:30:33.170",0.00039055,75.26,0.9845994279711154,910696864.7545353]
[321715139,1712439033200,-266.19042873,0.0002279,2,"2024-04-06T21:30:33.200",0.00039055,75.26,0.9845994279711154,910696864.7545353]
[321715140,1712439033210,-315.05274857,0.000228,2,"2024-04-06T21:30:33.210",0.00039055,75.26,0.9845994279711154,910696864.7545353]
[321715141,1712439033222,-28489.0373857,0.000228,2,"2024-04-06T21:30:33.222",0.00039055,75.26,0.9845994279711154,910696864.7545353]
[321715142,1712439033234,-4191.86046828,0.000228,2,"2024-04-06T21:30:33.234",0.00039055,75.26,0.9845994279711154,910696864.7545353]
[321715143,1712439033248,-2208.11,0.000228,2,"2024-04-06T21:30:33.248",0.00039055,75.26,0.9845994279711154,910696864.7545353]
[321715146,1712439038011,-562.94122684,0.00022799,2,"2024-04-06T21:30:38.011",0.00039055,75.26,0.9845994279711154,910696864.7545353]
[321715147,1712439038070,-1048.42925409,0.00022799,2,"2024-04-06T21:30:38.070",0.00039055,75.26,0.9845994279711154,910696864.7545353]
[321715148,1712439038084,-77.62042679,0.00022799,2,"2024-04-06T21:30:38.084",0.00039055,75.26,0.9845994279711154,910696864.7545353]
[321715149,1712439038094,-975.57859078,0.000228,2,"2024-04-06T21:30:38.094",0.00039055,75.26,0.9845994279711154,910696864.7545353]
[321715150,1712439038231,-305.40389219,0.000228,2,"2024-04-06T21:30:38.231",0.00039055,75.26,0.9845994279711154,910696864.7545353]
[321715151,1712439038246,-135987.85441075,0.000228,2,"2024-04-06T21:30:38.246",0.00039055,75.26,0.9845994279711154,910696864.7545353]
[321715157,1712439040052,-388.98814636,0.000228,2,"2024-04-06T21:30:40.052",0.00039055,75.26,0.9845994279711154,910696864.7545353]
[321715158,1712439040110,-2593.32312198,0.000228,2,"2024-04-06T21:30:40.110",0.00039055,75.26,0.9845994279711154,910696864.7545353]
[321715159,1712439040170,-413.70160404,0.000228,2,"2024-04-06T21:30:40.170",0.00039055,75.26,0.9845994279711154,910696864.7545353]
[321715160,1712439040333,-3273.30000001,0.000228,2,"2024-04-06T21:30:40.333",0.00039055,75.26,0.9845994279711154,910696864.7545353]
[321715167,1712439043029,-2137.60343234,0.000228,2,"2024-04-06T21:30:43.029",0.00039055,75.26,0.9845994279711154,910696864.7545353]
[321715168,1712439043137,-678.99,0.000228,2,"2024-04-06T21:30:43.137",0.00039055,75.26,0.9845994279711154,910696864.7545353]
[321715169,1712439043150,-4558.455215,0.000228,2,"2024-04-06T21:30:43.150",0.00039055,75.26,0.9845994279711154,910696864.7545353]
[321715170,1712439043162,-357.8061305,0.000228,2,"2024-04-06T21:30:43.162",0.00039055,75.26,0.9845994279711154,910696864.7545353]
[321715171,1712439043199,-2894.42734227,0.000228,2,"2024-04-06T21:30:43.199",0.00039055,75.26,0.9845994279711154,910696864.7545353]
[321715177,1712439046048,-3188.74581284,0.000228,2,"2024-04-06T21:30:46.048",0.00039055,75.26,0.9845994279711154,910696864.7545353]
[321715178,1712439046060,-1392.99995,0.000228,2,"2024-04-06T21:30:46.060",0.00039055,75.26,0.9845994279711154,910696864.7545353]
[321715179,1712439046262,-411.11559,0.000228,2,"2024-04-06T21:30:46.262",0.00039055,75.26,0.9845994279711154,910696864.7545353]
[321715180,1712439046321,-5852.31291637,0.000228,2,"2024-04-06T21:30:46.321",0.00039055,75.26,0.9845994279711154,910696864.7545353]
[321715182,1712439282168,-240.12,0.00021934,2,"2024-04-06T21:34:42.168",0.00039055,75.26,0.9845994279711154,910696864.7545353]
[321715183,1712439282196,-2653.88,0.00021947,2,"2024-04-06T21:34:42.196",0.00039055,75.26,0.9845994279711154,910696864.7545353]
[321715184,1712439424956,214.45296291,0.0001646,2,"2024-04-06T21:37:04.956",0.00039055,75.26,0.9845994279711154,910696864.7545353]
[321715185,1712439430030,747.70725432,0.00020518,2,"2024-04-06T21:37:10.030",0.00039055,75.26,0.9845994279711154,910696864.7545353]
[321715186,1712439437911,155.54404609,0.00020518,2,"2024-04-06T21:37:17.911",0.00039055,75.26,0.9845994279711154,910696864.7545353]
[321715187,1712439440819,951.45483861,0.0002085,2,"2024-04-06T21:37:20.819",0.00039055,75.26,0.9845994279711154,910696864.7545353]
[321715188,1712439491216,407.48094606,0.0002085,2,"2024-04-06T21:38:11.216",0.00039055,75.26,0.9845994279711154,910696864.7545353]
[321715189,1712439505338,260.23749187,0.0002085,2,"2024-04-06T21:38:25.338",0.00039055,75.26,0.9845994279711154,910696864.7545353]
[321715191,1712439624617,659.2,0.00020094,2,"2024-04-06T21:40:24.617",0.00039055,75.26,0.9845994279711154,910696864.7545353]
[321715192,1712439975213,-450.43164634,0.0002143,2,"2024-04-06T21:46:15.213",0.00039055,75.26,0.9845994279711154,910696864.7545353]
[321715193,1712439975235,-1308.58983327,0.00021658,2,"2024-04-06T21:46:15.235",0.00039055,75.26,0.9845994279711154,910696864.7545353]
[321715194,1712439975257,-206.23,0.00021701,2,"2024-04-06T21:46:15.257",0.00039055,75.26,0.9845994279711154,910696864.7545353]
[321715195,1712439975280,-5028.34,0.00021701,2,"2024-04-06T21:46:15.280",0.00039055,75.26,0.9845994279711154,910696864.7545353]
[321715196,1712439975302,-1834.49,0.00021788,2,"2024-04-06T21:46:15.302",0.00039055,75.26,0.9845994279711154,910696864.7545353]
[321715197,1712439975324,-179.24,0.00021804,2,"2024-04-06T21:46:15.324",0.00039055,75.26,0.9845994279711154,910696864.7545353]
[321715198,1712439975345,-737.6,0.00021841,2,"2024-04-06T21:46:15.345",0.00039055,75.26,0.9845994279711154,910696864.7545353]
[321715199,1712439975367,-191.89,0.00021869,10,"2024-04-06T21:46:15.367",0.00039055,75.26,0.9845994279711154,910696864.7545353]
[321715200,1712439975389,-500.0,0.00021918,7,"2024-04-06T21:46:15.389",0.00039055,75.26,0.9845994279711154,910696864.7545353]
[321715201,1712439975411,-307.17927733,0.00021947,2,"2024-04-06T21:46:15.411",0.00039055,75.26,0.9845994279711154,910696864.7545353]
[321715202,1712439975432,-155.0,0.00021947,2,"2024-04-06T21:46:15.432",0.00039055,75.26,0.9845994279711154,910696864.7545353]
[321715203,1712439975454,-289.84133199,0.00021947,2,"2024-04-06T21:46:15.454",0.00039055,75.26,0.9845994279711154,910696864.7545353]
[321715204,1712439975475,-155.6868564,0.00021947,2,"2024-04-06T21:46:15.475",0.00039055,75.26,0.9845994279711154,910696864.7545353]
[321715205,1712439975497,-1767.21417569,0.00021947,2,"2024-04-06T21:46:15.497",0.00039055,75.26,0.9845994279711154,910696864.7545353]
[321715206,1712439975521,-207.1,0.00022,2,"2024-04-06T21:46:15.521",0.00039055,75.26,0.9845994279711154,910696864.7545353]
[321715207,1712439975542,-1295.0,0.000221,2,"2024-04-06T21:46:15.542",0.00039055,75.26,0.9845994279711154,910696864.7545353]
[321715208,1712439975564,-659.2,0.00022358,2,"2024-04-06T21:46:15.564",0.00039055,75.26,0.9845994279711154,910696864.7545353]
[321715209,1712439975585,-354.0,0.00022644,2,"2024-04-06T21:46:15.585",0.00039055,75.26,0.9845994279711154,910696864.7545353]
[321715210,1712439975606,-6796.40680296,0.00022698,2,"2024-04-06T21:46:15.606",0.00039055,75.26,0.9845994279711154,910696864.7545353]
[321715211,1712439975814,-2026.70295129,0.00022698,2,"2024-04-06T21:46:15.814",0.00039055,75.26,0.9845994279711154,910696864.7545353]
[321715212,1712439975837,-324.03494508,0.00022698,2,"2024-04-06T21:46:15.837",0.00039055,75.26,0.9845994279711154,910696864.7545353]
[321715213,1712439975858,-633.44782064,0.00022698,2,"2024-04-06T21:46:15.858",0.00039055,75.26,0.9845994279711154,910696864.7545353]
[321715214,1712439975880,-171.85141204,0.00022699,2,"2024-04-06T21:46:15.880",0.00039055,75.26,0.9845994279711154,910696864.7545353]
[321715215,1712439975902,-568.53,0.000227,2,"2024-04-06T21:46:15.902",0.00039055,75.26,0.9845994279711154,910696864.7545353]
[321715216,1712439975922,-155.95974898,0.000227,2,"2024-04-06T21:46:15.922",0.00039055,75.26,0.9845994279711154,910696864.7545353]
[321715217,1712439975944,-1000.0,0.000227,2,"2024-04-06T21:46:15.944",0.00039055,75.26,0.9845994279711154,910696864.7545353]
[321715218,1712439975965,-574.92814471,0.000227,6,"2024-04-06T21:46:15.965",0.00039055,75.26,0.9845994279711154,910696864.7545353]
[321715219,1712439975986,-4452.10505328,0.000227,2,"2024-04-06T21:46:15.986",0.00039055,75.26,0.9845994279711154,910696864.7545353]
[321715220,1712440024369,-250.0,0.00021959,2,"2024-04-06T21:47:04.369",0.00039055,75.26,0.9845994279711154,910696864.7545353]
[321715221,1712440024599,-1166.66590215,0.00022698,2,"2024-04-06T21:47:04.599",0.00039055,75.26,0.9845994279711154,910696864.7545353]
[321715222,1712440024625,-1294.3240764,0.000227,2,"2024-04-06T21:47:04.625",0.00039055,75.26,0.9845994279711154,910696864.7545353]
[321715223,1712440024648,-266.19042873,0.00022788,2,"2024-04-06T21:47:04.648",0.00039055,75.26,0.9845994279711154,910696864.7545353]
[321715224,1712440024672,-222.79,0.00022788,2,"2024-04-06T21:47:04.672",0.00039055,75.26,0.9845994279711154,910696864.7545353]
[321715225,1712440024695,-222.79,0.00022789,2,"2024-04-06T21:47:04.695",0.00039055,75.26,0.9845994279711154,910696864.7545353]
[321715226,1712440024718,-3704.23959272,0.00022796,2,"2024-04-06T21:47:04.718",0.00039055,75.26,0.9845994279711154,910696864.7545353]
[321715227,1712440186593,1450.0,0.00021,3,"2024-04-06T21:49:46.593",0.00039055,75.26,0.9845994279711154,910696864.7545353]
[321715228,1712440196269,593.28,0.00019945,2,"2024-04-06T21:49:56.269",0.00039055,75.26,0.9845994279711154,910696864.7545353]
[321715233,1712440233350,-493.89,0.00021882,2,"2024-04-06T21:50:33.350",0.00039055,75.26,0.9845994279711154,910696864.7545353]
[321715234,1712440233359,-409.92,0.00021925,2,"2024-04-06T21:50:33.359",0.00039055,75.26,0.9845994279711154,910696864.7545353]
[321715235,1712440233369,-179.24,0.0002198,2,"2024-04-06T21:50:33.369",0.00039055,75.26,0.9845994279711154,910696864.7545353]
[321715236,1712440233378,-15.16460432,0.00022066,2,"2024-04-06T21:50:33.378",0.00039055,75.26,0.9845994279711154,910696864.7545353]
[321715237,1712440233390,-796.78539568,0.00022066,2,"2024-04-06T21:50:33.390",0.00039055,75.26,0.9845994279711154,910696864.7545353]
[321715238,1712440233402,-593.28,0.00022209,2,"2024-04-06T21:50:33.402",0.00039055,75.26,0.9845994279711154,910696864.7545353]
[321715239,1712440233411,-700.0,0.000225,8,"2024-04-06T21:50:33.411",0.00039055,75.26,0.9845994279711154,910696864.7545353]
[321715240,1712440233421,-1400.0,0.000226,8,"2024-04-06T21:50:33.421",0.00039055,75.26,0.9845994279711154,910696864.7545353]
[321715241,1712440233431,-1020.83266439,0.00022698,2,"2024-04-06T21:50:33.431",0.00039055,75.26,0.9845994279711154,910696864.7545353]
[321715242,1712440233440,-6116.76612261,0.00022698,2,"2024-04-06T21:50:33.440",0.00039055,75.26,0.9845994279711154,910696864.7545353]
[321715243,1712440233451,-3239.95,0.00022698,2,"2024-04-06T21:50:33.451",0.00039055,75.26,0.9845994279711154,910696864.7545353]
[321715244,1712440233461,-250.6449,0.00022698,2,"2024-04-06T21:50:33.461",0.00039055,75.26,0.9845994279711154,910696864.7545353]
[321715245,1712440233471,-444.1418,0.00022698,2,"2024-04-06T21:50:33.471",0.00039055,75.26,0.9845994279711154,910696864.7545353]
[321715246,1712440233481,-150.0,0.00022699,2,"2024-04-06T21:50:33.481",0.00039055,75.26,0.9845994279711154,910696864.7545353]
[321715247,1712440233490,-1824.03265617,0.00022699,2,"2024-04-06T21:50:33.490",0.00039055,75.26,0.9845994279711154,910696864.7545353]
[321715248,1712440233500,-2233.28487085,0.00022699,2,"2024-04-06T21:50:33.500",0.00039055,75.26,0.9845994279711154,910696864.7545353]
[321715249,1712440233510,-324.03494508,0.00022699,2,"2024-04-06T21:50:33.510",0.00039055,75.26,0.9845994279711154,910696864.7545353]
[321715250,1712440233521,-171.85141204,0.00022699,2,"2024-04-06T21:50:33.521",0.00039055,75.26,0.9845994279711154,910696864.7545353]
[321715251,1712440233533,-459.94251576,0.000227,6,"2024-04-06T21:50:33.533",0.00039055,75.26,0.9845994279711154,910696864.7545353]
[321715252,1712440233543,-10310.32775376,0.000227,2,"2024-04-06T21:50:33.543",0.00039055,75.26,0.9845994279711154,910696864.7545353]
[321715253,1712440233552,-862.8827176,0.000227,2,"2024-04-06T21:50:33.552",0.00039055,75.26,0.9845994279711154,910696864.7545353]
[321715254,1712440233565,-2100.0,0.000227,8,"2024-04-06T21:50:33.565",0.00039055,75.26,0.9845994279711154,910696864.7545353]
[321715255,1712440233573,-8093.41827656,0.00022796,2,"2024-04-06T21:50:33.573",0.00039055,75.26,0.9845994279711154,910696864.7545353]
[321715256,1712440233598,-8446.6,0.00022796,2,"2024-04-06T21:50:33.598",0.00039055,75.26,0.9845994279711154,910696864.7545353]
[321715260,1712440238259,-185.62314953,0.000227,2,"2024-04-06T21:50:38.259",0.00039055,75.26,0.9845994279711154,910696864.7545353]
[321715261,1712440238269,-581.86213072,0.00022796,2,"2024-04-06T21:50:38.269",0.00039055,75.26,0.9845994279711154,910696864.7545353]
[321715262,1712440238278,-230.7571671,0.00022798,2,"2024-04-06T21:50:38.278",0.00039055,75.26,0.9845994279711154,910696864.7545353]
[321715263,1712440238290,-131.44053099,0.00022798,2,"2024-04-06T21:50:38.290",0.00039055,75.26,0.9845994279711154,910696864.7545353]
[321715264,1712440238299,-485.94058574,0.00022798,2,"2024-04-06T21:50:38.299",0.00039055,75.26,0.9845994279711154,910696864.7545353]
[321715265,1712440238309,-600.48,0.00022798,2,"2024-04-06T21:50:38.309",0.00039055,75.26,0.9845994279711154,910696864.7545353]
[321715266,1712440238318,-600.48,0.00022798,2,"2024-04-06T21:50:38.318",0.00039055,75.26,0.9845994279711154,910696864.7545353]
[321715267,1712440238328,-600.48,0.00022798,2,"2024-04-06T21:50:38.328",0.00039055,75.26,0.9845994279711154,910696864.7545353]
[321715268,1712440238337,-600.48,0.00022798,2,"2024-04-06T21:50:38.337",0.00039055,75.26,0.9845994279711154,910696864.7545353]
[321715269,1712440238347,-600.48,0.00022798,2,"2024-04-06T21:50:38.347",0.00039055,75.26,0.9845994279711154,910696864.7545353]
[321715270,1712440238356,-600.48,0.00022798,2,"2024-04-06T21:50:38.356",0.00039055,75.26,0.9845994279711154,910696864.7545353]
[321715271,1712440238365,-600.48,0.00022798,2,"2024-04-06T21:50:38.365",0.00039055,75.26,0.9845994279711154,910696864.7545353]
[321715272,1712440238374,-600.48,0.00022798,2,"2024-04-06T21:50:38.374",0.00039055,75.26,0.9845994279711154,910696864.7545353]
[321715273,1712440238383,-600.48,0.00022798,2,"2024-04-06T21:50:38.383",0.00039055,75.26,0.9845994279711154,910696864.7545353]
[321715274,1712440238392,-215.83007032,0.00022798,2,"2024-04-06T21:50:38.392",0.00039055,75.26,0.9845994279711154,910696864.7545353]
[321715275,1712440238401,-2463.19729838,0.00022798,2,"2024-04-06T21:50:38.401",0.00039055,75.26,0.9845994279711154,910696864.7545353]
[321715276,1712440238476,-683.7,0.00022798,2,"2024-04-06T21:50:38.476",0.00039055,75.26,0.9845994279711154,910696864.7545353]
[321715279,1712440240313,-276.65337371,0.00022798,2,"2024-04-06T21:50:40.313",0.00039055,75.26,0.9845994279711154,910696864.7545353]
[321715280,1712440240516,-1699.78640252,0.00022798,2,"2024-04-06T21:50:40.516",0.00039055,75.26,0.9845994279711154,910696864.7545353]
[321715281,1712440240532,-2214.91822004,0.00022798,2,"2024-04-06T21:50:40.532",0.00039055,75.26,0.9845994279711154,910696864.7545353]
[321715283,1712440243407,-318.36,0.00022798,2,"2024-04-06T21:50:43.407",0.00039055,75.26,0.9845994279711154,910696864.7545353]
[321715284,1712440243438,-0.42734227,0.00022798,2,"2024-04-06T21:50:43.438",0.00039055,75.26,0.9845994279711154,910696864.7545353]
[321715311,1712440246339,-1042.0,0.00022025,2,"2024-04-06T21:50:46.339",0.00039055,75.26,0.9845994279711154,910696864.7545353]
[321715312,1712440246458,-465.78484996,0.00022025,2,"2024-04-06T21:50:46.458",0.00039055,75.26,0.9845994279711154,910696864.7545353]
[321715313,1712440246471,-580.84,0.00022025,2,"2024-04-06T21:50:46.471",0.00039055,75.26,0.9845994279711154,910696864.7545353]
[321715314,1712440246567,-282.67515004,0.00022025,2,"2024-04-06T21:50:46.567",0.00039055,75.26,0.9845994279711154,910696864.7545353]
[321715315,1712440246577,-4344.37110293,0.00022798,2,"2024-04-06T21:50:46.577",0.00039055,75.26,0.9845994279711154,910696864.7545353]
[321715323,1712440272130,211181.35804682,0.00021,2,"2024-04-06T21:51:12.130",0.00039055,75.26,0.9845994279711154,910696864.7545353]
[321715324,1712440272157,275908.10817778,0.00021,2,"2024-04-06T21:51:12.157",0.00039055,75.26,0.9845994279711154,910696864.7545353]
[321715325,1712440436359,155042.25054745,0.00021,2,"2024-04-06T21:53:56.359",0.00039055,75.26,0.9845994279711154,910696864.7545353]
[321715326,1712440539107,1586.035186,0.00021,2,"2024-04-06T21:55:39.107",0.00039055,75.26,0.9845994279711154,910696864.7545353]
[321715327,1712440691409,533.95,0.00019889,2,"2024-04-06T21:58:11.409",0.00039055,75.26,0.9845994279711154,910696864.7545353]
[321715328,1712441157099,507.25,0.00019887,2,"2024-04-06T22:05:57.099",0.00039055,75.15,0.9836092478915517,911925247.8225384]
[321715329,1712441321249,15767.07,0.000219,120,"2024-04-06T22:08:41.249",0.00039055,75.15,0.9836092478915517,911925247.8225384]
[321715340,1712441433412,-159.7748387,0.00021647,2,"2024-04-06T22:10:33.412",0.00039055,75.15,0.9836092478915517,911925247.8225384]
[321715341,1712441433422,-191.89,0.00021734,10,"2024-04-06T22:10:33.422",0.00039055,75.15,0.9836092478915517,911925247.8225384]
[321715342,1712441433431,-4310.90021658,0.00021746,2,"2024-04-06T22:10:33.431",0.00039055,75.15,0.9836092478915517,911925247.8225384]
[321715343,1712441433694,-1020.40453239,0.00021747,2,"2024-04-06T22:10:33.694",0.00039055,75.15,0.9836092478915517,911925247.8225384]
[321715344,1712441433708,-36.02546761,0.00021747,2,"2024-04-06T22:10:33.708",0.00039055,75.15,0.9836092478915517,911925247.8225384]
[321715345,1712441433717,-329.99,0.0002175,2,"2024-04-06T22:10:33.717",0.00039055,75.15,0.9836092478915517,911925247.8225384]
[321715346,1712441433727,-452.24510917,0.00021797,2,"2024-04-06T22:10:33.727",0.00039055,75.15,0.9836092478915517,911925247.8225384]
[321715347,1712441433738,-47.75489083,0.00021797,2,"2024-04-06T22:10:33.738",0.00039055,75.15,0.9836092478915517,911925247.8225384]
[321715348,1712441433748,-150.0,0.00021802,2,"2024-04-06T22:10:33.748",0.00039055,75.15,0.9836092478915517,911925247.8225384]
[321715349,1712441433757,-288.04799588,0.00021831,2,"2024-04-06T22:10:33.757",0.00039055,75.15,0.9836092478915517,911925247.8225384]
[321715350,1712441433769,-617.92920426,0.00021831,2,"2024-04-06T22:10:33.769",0.00039055,75.15,0.9836092478915517,911925247.8225384]
[321715351,1712441433782,-94.02279986,0.00021831,2,"2024-04-06T22:10:33.782",0.00039055,75.15,0.9836092478915517,911925247.8225384]
[321715352,1712441433792,-457.56276313,0.00022151,2,"2024-04-06T22:10:33.792",0.00039055,75.15,0.9836092478915517,911925247.8225384]
[321715354,1712441433817,-49.68723687,0.00022151,2,"2024-04-06T22:10:33.817",0.00039055,75.15,0.9836092478915517,911925247.8225384]
[321715355,1712441433826,-353.70570108,0.000225,8,"2024-04-06T22:10:33.826",0.00039055,75.15,0.9836092478915517,911925247.8225384]
[321715356,1712441433847,-146.29429892,0.000225,8,"2024-04-06T22:10:33.847",0.00039055,75.15,0.9836092478915517,911925247.8225384]
[321715357,1712441433859,-169.2668,0.0002257,2,"2024-04-06T22:10:33.859",0.00039055,75.15,0.9836092478915517,911925247.8225384]
[321715358,1712441433871,-125.76351527,0.0002257,2,"2024-04-06T22:10:33.871",0.00039055,75.15,0.9836092478915517,911925247.8225384]
[321715359,1712441433887,-248.45648473,0.0002257,2,"2024-04-06T22:10:33.887",0.00039055,75.15,0.9836092478915517,911925247.8225384]
[321715360,1712441433896,-1000.0,0.000226,8,"2024-04-06T22:10:33.896",0.00039055,75.15,0.9836092478915517,911925247.8225384]
[321715361,1712441433907,-150.0,0.00022643,2,"2024-04-06T22:10:33.907",0.00039055,75.15,0.9836092478915517,911925247.8225384]
[321715362,1712441433917,-354.0,0.00022644,2,"2024-04-06T22:10:33.917",0.00039055,75.15,0.9836092478915517,911925247.8225384]
[321715363,1712441433925,-324.03494508,0.00022698,2,"2024-04-06T22:10:33.925",0.00039055,75.15,0.9836092478915517,911925247.8225384]
[321715364,1712441433935,-912.02294666,0.00022698,2,"2024-04-06T22:10:33.935",0.00039055,75.15,0.9836092478915517,911925247.8225384]
[321715365,1712441433946,-2479.7448,0.00022698,2,"2024-04-06T22:10:33.946",0.00039055,75.15,0.9836092478915517,911925247.8225384]
[321715366,1712441433955,-651.0994,0.00022698,2,"2024-04-06T22:10:33.955",0.00039055,75.15,0.9836092478915517,911925247.8225384]
[321715367,1712441433965,-3180.3533,0.00022698,2,"2024-04-06T22:10:33.965",0.00039055,75.15,0.9836092478915517,911925247.8225384]
[321715368,1712441433974,-162.24773877,0.00022699,2,"2024-04-06T22:10:33.974",0.00039055,75.15,0.9836092478915517,911925247.8225384]
[321715369,1712441433984,-5640.89115119,0.00022699,2,"2024-04-06T22:10:33.984",0.00039055,75.15,0.9836092478915517,911925247.8225384]
[321715370,1712441433995,-3326.875111,0.000227,2,"2024-04-06T22:10:33.995",0.00039055,75.15,0.9836092478915517,911925247.8225384]
[321715371,1712441434004,-367.9540126,0.000227,6,"2024-04-06T22:10:34.004",0.00039055,75.15,0.9836092478915517,911925247.8225384]
[321715372,1712441434013,-221.52485842,0.000227,2,"2024-04-06T22:10:34.013",0.00039055,75.15,0.9836092478915517,911925247.8225384]
[321715373,1712441434022,-575.25514506,0.000227,2,"2024-04-06T22:10:34.022",0.00039055,75.15,0.9836092478915517,911925247.8225384]
[321715374,1712441434031,-4000.0,0.000227,2,"2024-04-06T22:10:34.031",0.00039055,75.15,0.9836092478915517,911925247.8225384]
[321715375,1712441434041,-1500.0,0.000227,8,"2024-04-06T22:10:34.041",0.00039055,75.15,0.9836092478915517,911925247.8225384]
[321715376,1712441434050,-2515.956006,0.00022788,2,"2024-04-06T22:10:34.050",0.00039055,75.15,0.9836092478915517,911925247.8225384]
[321715377,1712441434059,-407.75685115,0.00022796,2,"2024-04-06T22:10:34.059",0.00039055,75.15,0.9836092478915517,911925247.8225384]
[321715378,1712441434069,-442.115,0.00022798,10,"2024-04-06T22:10:34.069",0.00039055,75.15,0.9836092478915517,911925247.8225384]
[321715379,1712441434081,-500.0,0.00022798,2,"2024-04-06T22:10:34.081",0.00039055,75.15,0.9836092478915517,911925247.8225384]
[321715380,1712441434090,-500.0,0.00022798,2,"2024-04-06T22:10:34.090",0.00039055,75.15,0.9836092478915517,911925247.8225384]
[321715381,1712441434099,-500.0,0.00022798,2,"2024-04-06T22:10:34.099",0.00039055,75.15,0.9836092478915517,911925247.8225384]
[321715382,1712441434108,-500.0,0.00022798,2,"2024-04-06T22:10:34.108",0.00039055,75.15,0.9836092478915517,911925247.8225384]
[321715383,1712441434120,-500.0,0.00022798,2,"2024-04-06T22:10:34.120",0.00039055,75.15,0.9836092478915517,911925247.8225384]
[321715384,1712441434129,-500.0,0.00022798,2,"2024-04-06T22:10:34.129",0.00039055,75.15,0.9836092478915517,911925247.8225384]
[321715385,1712441434138,-500.0,0.00022798,2,"2024-04-06T22:10:34.138",0.00039055,75.15,0.9836092478915517,911925247.8225384]
[321715386,1712441434149,-500.0,0.00022798,2,"2024-04-06T22:10:34.149",0.00039055,75.15,0.9836092478915517,911925247.8225384]
[321715387,1712441434158,-500.0,0.00022798,2,"2024-04-06T22:10:34.158",0.00039055,75.15,0.9836092478915517,911925247.8225384]
[321715388,1712441434167,-132318.80246461,0.00022798,2,"2024-04-06T22:10:34.167",0.00039055,75.15,0.9836092478915517,911925247.8225384]
[321715401,1712441440550,-185.62314953,0.000227,2,"2024-04-06T22:10:40.550",0.00039055,75.15,0.9836092478915517,911925247.8225384]
[321715402,1712441440560,-1491.46515063,0.00022798,2,"2024-04-06T22:10:40.560",0.00039055,75.15,0.9836092478915517,911925247.8225384]
[321715403,1712441440572,-3086.17199572,0.00022798,2,"2024-04-06T22:10:40.572",0.00039055,75.15,0.9836092478915517,911925247.8225384]
[321715404,1712441440583,-532.73000008,0.00022798,2,"2024-04-06T22:10:40.583",0.00039055,75.15,0.9836092478915517,911925247.8225384]
[321715441,1712441443587,-3258.64665541,0.00022798,2,"2024-04-06T22:10:43.587",0.00039055,75.15,0.9836092478915517,911925247.8225384]
[321715465,1712441448581,-245.6043875,0.00022797,2,"2024-04-06T22:10:48.581",0.00039055,75.15,0.9836092478915517,911925247.8225384]
[321715466,1712441448591,-102.74070989,0.00022797,2,"2024-04-06T22:10:48.591",0.00039055,75.15,0.9836092478915517,911925247.8225384]
[321715481,1712441457093,3644.95549985,0.0002,2,"2024-04-06T22:10:57.093",0.00039055,75.15,0.9836092478915517,911925247.8225384]
[321715483,1712441459224,2534.66758285,0.00016425,2,"2024-04-06T22:10:59.224",0.00039055,75.15,0.9836092478915517,911925247.8225384]
[321715484,1712441506620,407.48094606,0.00016425,2,"2024-04-06T22:11:46.620",0.00039055,75.15,0.9836092478915517,911925247.8225384]
[321715485,1712441507599,19625.70856008,0.00016425,2,"2024-04-06T22:11:47.599",0.00039055,75.15,0.9836092478915517,911925247.8225384]
[321715486,1712441509241,1366.97120273,0.00016425,2,"2024-04-06T22:11:49.241",0.00039055,75.15,0.9836092478915517,911925247.8225384]
[321715487,1712441510274,182.23,0.00017511,2,"2024-04-06T22:11:50.274",0.00039055,75.15,0.9836092478915517,911925247.8225384]
[321715489,1712441516136,318.7508899,0.00016425,2,"2024-04-06T22:11:56.136",0.00039055,75.15,0.9836092478915517,911925247.8225384]
[321715491,1712441521116,407.48094606,0.00016425,2,"2024-04-06T22:12:01.116",0.00039055,75.15,0.9836092478915517,911925247.8225384]
[321715492,1712441527602,5987.60871402,0.00016425,2,"2024-04-06T22:12:07.602",0.00039055,75.15,0.9836092478915517,911925247.8225384]
[321715493,1712441529230,205.16466271,0.00016425,2,"2024-04-06T22:12:09.230",0.00039055,75.15,0.9836092478915517,911925247.8225384]
[321715494,1712441532132,221.59305025,0.00016425,2,"2024-04-06T22:12:12.132",0.00039055,75.15,0.9836092478915517,911925247.8225384]
[321715495,1712441537127,407.48094606,0.00016425,2,"2024-04-06T22:12:17.127",0.00039055,75.15,0.9836092478915517,911925247.8225384]
[321715496,1712441555126,407.48094606,0.00016425,2,"2024-04-06T22:12:35.126",0.00039055,75.15,0.9836092478915517,911925247.8225384]
[321715497,1712441579127,407.48094606,0.00016425,2,"2024-04-06T22:12:59.127",0.00039055,75.15,0.9836092478915517,911925247.8225384]
[321715498,1712441601140,311.20189062,0.00016425,2,"2024-04-06T22:13:21.140",0.00039055,75.15,0.9836092478915517,911925247.8225384]
[321715502,1712441718987,508.64,0.00019296,2,"2024-04-06T22:15:18.987",0.00039055,75.15,0.9836092478915517,911925247.8225384]
[321715505,1712441926064,600.0,0.0003,30,"2024-04-06T22:18:46.064",0.00039055,75.15,0.9836092478915517,911925247.8225384]
[321715506,1712441955313,191.89,0.00021157,10,"2024-04-06T22:19:15.313",0.00039055,75.15,0.9836092478915517,911925247.8225384]
[321715508,1712442005611,1450.0,0.00021,3,"2024-04-06T22:20:05.611",0.00039055,75.15,0.9836092478915517,911925247.8225384]
[321715510,1712442012702,182.23,0.00016926,2,"2024-04-06T22:20:12.702",0.00039055,75.15,0.9836092478915517,911925247.8225384]
[321715512,1712442023884,8269.0142,0.00020951,2,"2024-04-06T22:20:23.884",0.00039055,75.15,0.9836092478915517,911925247.8225384]
[321715513,1712442026317,7607.36167299,0.00020951,2,"2024-04-06T22:20:26.317",0.00039055,75.15,0.9836092478915517,911925247.8225384]
[321715514,1712442139907,5977.27826535,0.00021,2,"2024-04-06T22:22:19.907",0.00039055,75.15,0.9836092478915517,911925247.8225384]
[321715515,1712442245028,483.2,0.00019199,2,"2024-04-06T22:24:05.028",0.00039055,75.15,0.9836092478915517,911925247.8225384]
[321715517,1712442352952,155.53780832,0.00020947,2,"2024-04-06T22:25:52.952",0.00039055,75.15,0.9836092478915517,911925247.8225384]
[321715530,1712442631566,-1457.68,0.00021045,2,"2024-04-06T22:30:31.566",0.00039055,75.15,0.9836092478915517,911925247.8225384]
[321715531,1712442631579,-1011.26120407,0.00021045,2,"2024-04-06T22:30:31.579",0.00039055,75.15,0.9836092478915517,911925247.8225384]
[321715532,1712442631589,-703.61,0.00021117,2,"2024-04-06T22:30:31.589",0.00039055,75.15,0.9836092478915517,911925247.8225384]
[321715533,1712442631599,-389.89,0.00021117,2,"2024-04-06T22:30:31.599",0.00039055,75.15,0.9836092478915517,911925247.8225384]
[321715534,1712442631609,-166.58,0.00021126,2,"2024-04-06T22:30:31.609",0.00039055,75.15,0.9836092478915517,911925247.8225384]
[321715535,1712442631619,-181.24,0.00021138,2,"2024-04-06T22:30:31.619",0.00039055,75.15,0.9836092478915517,911925247.8225384]
[321715536,1712442631629,-1000.0,0.00021151,2,"2024-04-06T22:30:31.629",0.00039055,75.15,0.9836092478915517,911925247.8225384]
[321715537,1712442631639,-150.0,0.00021153,2,"2024-04-06T22:30:31.639",0.00039055,75.15,0.9836092478915517,911925247.8225384]
[321715538,1712442631649,-1793.19,0.00021154,2,"2024-04-06T22:30:31.649",0.00039055,75.15,0.9836092478915517,911925247.8225384]
[321715539,1712442631658,-9096.03,0.00021154,2,"2024-04-06T22:30:31.658",0.00039055,75.15,0.9836092478915517,911925247.8225384]
[321715540,1712442631669,-483.2,0.00021463,2,"2024-04-06T22:30:31.669",0.00039055,75.15,0.9836092478915517,911925247.8225384]
[321715541,1712442631678,-1003.76,0.0002188,2,"2024-04-06T22:30:31.678",0.00039055,75.15,0.9836092478915517,911925247.8225384]
[321715542,1712442631687,-1003.76,0.00021886,2,"2024-04-06T22:30:31.687",0.00039055,75.15,0.9836092478915517,911925247.8225384]
[321715543,1712442631697,-1003.76,0.00021892,2,"2024-04-06T22:30:31.697",0.00039055,75.15,0.9836092478915517,911925247.8225384]
[321715544,1712442631707,-1003.76,0.00021897,2,"2024-04-06T22:30:31.707",0.00039055,75.15,0.9836092478915517,911925247.8225384]
[321715545,1712442631716,-1003.76,0.00021903,2,"2024-04-06T22:30:31.716",0.00039055,75.15,0.9836092478915517,911925247.8225384]
[321715546,1712442631725,-1003.76,0.00021909,2,"2024-04-06T22:30:31.725",0.00039055,75.15,0.9836092478915517,911925247.8225384]
[321715547,1712442631735,-1003.76,0.00021915,2,"2024-04-06T22:30:31.735",0.00039055,75.15,0.9836092478915517,911925247.8225384]
[321715548,1712442631744,-1003.76,0.0002192,2,"2024-04-06T22:30:31.744",0.00039055,75.15,0.9836092478915517,911925247.8225384]
[321715549,1712442631754,-1003.76,0.00021926,2,"2024-04-06T22:30:31.754",0.00039055,75.15,0.9836092478915517,911925247.8225384]
[321715550,1712442631763,-1003.76,0.00021932,2,"2024-04-06T22:30:31.763",0.00039055,75.15,0.9836092478915517,911925247.8225384]
[321715551,1712442631773,-1003.76,0.00021938,2,"2024-04-06T22:30:31.773",0.00039055,75.15,0.9836092478915517,911925247.8225384]
[321715552,1712442631782,-1003.76,0.00021943,2,"2024-04-06T22:30:31.782",0.00039055,75.15,0.9836092478915517,911925247.8225384]
[321715553,1712442631792,-1003.76,0.00021949,2,"2024-04-06T22:30:31.792",0.00039055,75.15,0.9836092478915517,911925247.8225384]
[321715554,1712442631801,-1003.76,0.00021955,2,"2024-04-06T22:30:31.801",0.00039055,75.15,0.9836092478915517,911925247.8225384]
[321715555,1712442631812,-1003.76,0.00021961,2,"2024-04-06T22:30:31.812",0.00039055,75.15,0.9836092478915517,911925247.8225384]
[321715556,1712442631822,-1003.76,0.00021966,2,"2024-04-06T22:30:31.822",0.00039055,75.15,0.9836092478915517,911925247.8225384]
[321715557,1712442631833,-1003.76,0.00021972,2,"2024-04-06T22:30:31.833",0.00039055,75.15,0.9836092478915517,911925247.8225384]
[321715558,1712442631843,-1003.76,0.00021978,2,"2024-04-06T22:30:31.843",0.00039055,75.15,0.9836092478915517,911925247.8225384]
[321715559,1712442631853,-1003.76,0.00021984,2,"2024-04-06T22:30:31.853",0.00039055,75.15,0.9836092478915517,911925247.8225384]
[321715560,1712442631862,-1003.76,0.00021989,2,"2024-04-06T22:30:31.862",0.00039055,75.15,0.9836092478915517,911925247.8225384]
[321715561,1712442631872,-313.0,0.000221,2,"2024-04-06T22:30:31.872",0.00039055,75.15,0.9836092478915517,911925247.8225384]
[321715562,1712442631881,-300.0,0.000225,8,"2024-04-06T22:30:31.881",0.00039055,75.15,0.9836092478915517,911925247.8225384]
[321715563,1712442631890,-169.2668,0.0002257,2,"2024-04-06T22:30:31.890",0.00039055,75.15,0.9836092478915517,911925247.8225384]
[321715564,1712442631900,-1752.19708792,0.00022598,2,"2024-04-06T22:30:31.900",0.00039055,75.15,0.9836092478915517,911925247.8225384]
[321715565,1712442631910,-5076.80203608,0.00022598,2,"2024-04-06T22:30:31.910",0.00039055,75.15,0.9836092478915517,911925247.8225384]
[321715566,1712442631920,-1124.44679804,0.000226,2,"2024-04-06T22:30:31.920",0.00039055,75.15,0.9836092478915517,911925247.8225384]
[321715567,1712442631929,-324.03494508,0.000226,2,"2024-04-06T22:30:31.929",0.00039055,75.15,0.9836092478915517,911925247.8225384]
[321715568,1712442631939,-700.0,0.000226,8,"2024-04-06T22:30:31.939",0.00039055,75.15,0.9836092478915517,911925247.8225384]
[321715569,1712442631949,-207.0,0.00022604,2,"2024-04-06T22:30:31.949",0.00039055,75.15,0.9836092478915517,911925247.8225384]
[321715570,1712442631959,-4256.77318721,0.00022687,2,"2024-04-06T22:30:31.959",0.00039055,75.15,0.9836092478915517,911925247.8225384]
[321715571,1712442631969,-500.0,0.00022697,2,"2024-04-06T22:30:31.969",0.00039055,75.15,0.9836092478915517,911925247.8225384]
[321715572,1712442631979,-500.0,0.00022697,2,"2024-04-06T22:30:31.979",0.00039055,75.15,0.9836092478915517,911925247.8225384]
[321715573,1712442631988,-407.92398347,0.00022697,2,"2024-04-06T22:30:31.988",0.00039055,75.15,0.9836092478915517,911925247.8225384]
[321715574,1712442631998,-115613.68898722,0.00022698,2,"2024-04-06T22:30:31.998",0.00039055,75.15,0.9836092478915517,911925247.8225384]
[321715575,1712442632011,-293.49999999,0.00022698,2,"2024-04-06T22:30:32.011",0.00039055,75.15,0.9836092478915517,911925247.8225384]
[321715577,1712442632031,-962.3275616,0.00022698,2,"2024-04-06T22:30:32.031",0.00039055,75.15,0.9836092478915517,911925247.8225384]
[321715580,1712442632047,-297.90292434,0.00022698,2,"2024-04-06T22:30:32.047",0.00039055,75.15,0.9836092478915517,911925247.8225384]
[321715583,1712442632064,-1723.49402903,0.00022698,2,"2024-04-06T22:30:32.064",0.00039055,75.15,0.9836092478915517,911925247.8225384]
[321715669,1712442637624,-2169.71421804,0.00022698,2,"2024-04-06T22:30:37.624",0.00039055,75.15,0.9836092478915517,911925247.8225384]
[321715670,1712442637841,-22667.61027978,0.00022698,2,"2024-04-06T22:30:37.841",0.00039055,75.15,0.9836092478915517,911925247.8225384]
[321715671,1712442637851,-8206.3393565,0.00022698,2,"2024-04-06T22:30:37.851",0.00039055,75.15,0.9836092478915517,911925247.8225384]
[321715672,1712442637897,-1372.89,0.00022698,2,"2024-04-06T22:30:37.897",0.00039055,75.15,0.9836092478915517,911925247.8225384]
[321715673,1712442639635,-2575.9829435,0.00022698,2,"2024-04-06T22:30:39.635",0.00039055,75.15,0.9836092478915517,911925247.8225384]
[321715674,1712442639645,-171.3908365,0.00022699,2,"2024-04-06T22:30:39.645",0.00039055,75.15,0.9836092478915517,911925247.8225384]
[321715675,1712442639858,-269.65824,0.00022699,2,"2024-04-06T22:30:39.858",0.00039055,75.15,0.9836092478915517,911925247.8225384]
[321715676,1712442640021,-359.070519,0.00022699,2,"2024-04-06T22:30:40.021",0.00039055,75.15,0.9836092478915517,911925247.8225384]
[321715677,1712442640032,-405.73705124,0.00022699,2,"2024-04-06T22:30:40.032",0.00039055,75.15,0.9836092478915517,911925247.8225384]
[321715680,1712442642597,-836.60016149,0.00022699,2,"2024-04-06T22:30:42.597",0.00039055,75.15,0.9836092478915517,911925247.8225384]
[321715681,1712442642807,-4.72099015,0.00022699,2,"2024-04-06T22:30:42.807",0.00039055,75.15,0.9836092478915517,911925247.8225384]
[321715682,1712442642818,-500.0,0.00022699,2,"2024-04-06T22:30:42.818",0.00039055,75.15,0.9836092478915517,911925247.8225384]
[321715683,1712442642828,-157.15919499,0.00022699,2,"2024-04-06T22:30:42.828",0.00039055,75.15,0.9836092478915517,911925247.8225384]
[321715684,1712442642838,-500.0,0.00022699,2,"2024-04-06T22:30:42.838",0.00039055,75.15,0.9836092478915517,911925247.8225384]
[321715685,1712442642847,-500.0,0.00022699,2,"2024-04-06T22:30:42.847",0.00039055,75.15,0.9836092478915517,911925247.8225384]
[321715686,1712442642857,-500.0,0.00022699,2,"2024-04-06T22:30:42.857",0.00039055,75.15,0.9836092478915517,911925247.8225384]
[321715687,1712442642866,-500.0,0.00022699,2,"2024-04-06T22:30:42.866",0.00039055,75.15,0.9836092478915517,911925247.8225384]
[321715688,1712442642875,-500.0,0.00022699,2,"2024-04-06T22:30:42.875",0.00039055,75.15,0.9836092478915517,911925247.8225384]
[321715689,1712442642885,-30782.81039052,0.000227,2,"2024-04-06T22:30:42.885",0.00039055,75.15,0.9836092478915517,911925247.8225384]
[321715690,1712442642908,-300.0,0.000227,2,"2024-04-06T22:30:42.908",0.00039055,75.15,0.9836092478915517,911925247.8225384]
[321715691,1712442642930,-1101.55608791,0.000227,2,"2024-04-06T22:30:42.930",0.00039055,75.15,0.9836092478915517,911925247.8225384]
[321715692,1712442642943,-5424.07869552,0.000227,2,"2024-04-06T22:30:42.943",0.00039055,75.15,0.9836092478915517,911925247.8225384]
[321715693,1712442642956,-63047.07187718,0.000227,2,"2024-04-06T22:30:42.956",0.00039055,75.15,0.9836092478915517,911925247.8225384]
[321715694,1712442642968,-51911.35997603,0.000227,2,"2024-04-06T22:30:42.968",0.00039055,75.15,0.9836092478915517,911925247.8225384]
[321715695,1712442642998,-600.64996105,0.000227,2,"2024-04-06T22:30:42.998",0.00039055,75.15,0.9836092478915517,911925247.8225384]
[321715701,1712442645588,-582.05584628,0.000227,2,"2024-04-06T22:30:45.588",0.00039055,75.15,0.9836092478915517,911925247.8225384]
[321715702,1712442649072,1645.96080272,0.00021,2,"2024-04-06T22:30:49.072",0.00039055,75.15,0.9836092478915517,911925247.8225384]
[321715704,1712442669047,1371.63400226,0.00021,2,"2024-04-06T22:31:09.047",0.00039055,75.15,0.9836092478915517,911925247.8225384]
[321715706,1712442685050,1371.63400226,0.00021,2,"2024-04-06T22:31:25.050",0.00039055,75.15,0.9836092478915517,911925247.8225384]
[321715707,1712442701078,714.62131518,0.00021,2,"2024-04-06T22:31:41.078",0.00039055,75.15,0.9836092478915517,911925247.8225384]
[321715708,1712442725077,714.62131518,0.00021,2,"2024-04-06T22:32:05.077",0.00039055,75.15,0.9836092478915517,911925247.8225384]
[321715709,1712442741085,714.62131518,0.00021,2,"2024-04-06T22:32:21.085",0.00039055,75.15,0.9836092478915517,911925247.8225384]
[321715710,1712442745183,495.61,0.00019926,2,"2024-04-06T22:32:25.183",0.00039055,75.15,0.9836092478915517,911925247.8225384]
[321715711,1712442757212,714.62131518,0.00021,2,"2024-04-06T22:32:37.212",0.00039055,75.15,0.9836092478915517,911925247.8225384]
[321715712,1712442779082,714.62131518,0.00021,2,"2024-04-06T22:32:59.082",0.00039055,75.15,0.9836092478915517,911925247.8225384]
[321715713,1712442795081,714.62131518,0.00021,2,"2024-04-06T22:33:15.081",0.00039055,75.15,0.9836092478915517,911925247.8225384]
[321715714,1712442817111,714.62131518,0.00021,2,"2024-04-06T22:33:37.111",0.00039055,75.15,0.9836092478915517,911925247.8225384]
[321715715,1712442835103,714.62131518,0.00021,2,"2024-04-06T22:33:55.103",0.00039055,75.15,0.9836092478915517,911925247.8225384]
[321715716,1712442855120,714.62131518,0.00021,2,"2024-04-06T22:34:15.120",0.00039055,75.15,0.9836092478915517,911925247.8225384]
[321715717,1712442875104,426.5781747,0.00021,2,"2024-04-06T22:34:35.104",0.00039055,75.15,0.9836092478915517,911925247.8225384]
[321715718,1712442997390,-150.5,0.00022958,15,"2024-04-06T22:36:37.390",0.00039055,75.15,0.9836092478915517,911925247.8225384]
[321715719,1712442997414,-452.0,0.00022958,15,"2024-04-06T22:36:37.414",0.00039055,75.15,0.9836092478915517,911925247.8225384]
[321715720,1712442997436,-452.0,0.00022968,15,"2024-04-06T22:36:37.436",0.00039055,75.15,0.9836092478915517,911925247.8225384]
[321715721,1712442997458,-452.0,0.00022978,15,"2024-04-06T22:36:37.458",0.00039055,75.15,0.9836092478915517,911925247.8225384]
[321715722,1712442997482,-793.0,0.0002315,15,"2024-04-06T22:36:37.482",0.00039055,75.15,0.9836092478915517,911925247.8225384]
[321715723,1712442997503,-167.0,0.0002315,15,"2024-04-06T22:36:37.503",0.00039055,75.15,0.9836092478915517,911925247.8225384]
[321715724,1712442997525,-721.0,0.0002315,15,"2024-04-06T22:36:37.525",0.00039055,75.15,0.9836092478915517,911925247.8225384]
[321715725,1712442997545,-150.5,0.0002316,15,"2024-04-06T22:36:37.545",0.00039055,75.15,0.9836092478915517,911925247.8225384]
[321715726,1712442997780,-150.5,0.0002316,15,"2024-04-06T22:36:37.780",0.00039055,75.15,0.9836092478915517,911925247.8225384]
[321715727,1712442997804,-793.0,0.0002316,15,"2024-04-06T22:36:37.804",0.00039055,75.15,0.9836092478915517,911925247.8225384]
[321715728,1712442997829,-167.0,0.0002316,15,"2024-04-06T22:36:37.829",0.00039055,75.15,0.9836092478915517,911925247.8225384]
[321715729,1712442997851,-721.0,0.0002316,15,"2024-04-06T22:36:37.851",0.00039055,75.15,0.9836092478915517,911925247.8225384]
[321715730,1712442997872,-150.5,0.0002317,15,"2024-04-06T22:36:37.872",0.00039055,75.15,0.9836092478915517,911925247.8225384]
[321715731,1712442997893,-150.5,0.0002317,15,"2024-04-06T22:36:37.893",0.00039055,75.15,0.9836092478915517,911925247.8225384]
[321715732,1712442997916,-793.0,0.0002317,15,"2024-04-06T22:36:37.916",0.00039055,75.15,0.9836092478915517,911925247.8225384]
[321715733,1712442997938,-152.94,0.0002317,15,"2024-04-06T22:36:37.938",0.00039055,75.15,0.9836092478915517,911925247.8225384]
[321715734,1712442997960,-167.0,0.0002317,15,"2024-04-06T22:36:37.960",0.00039055,75.15,0.9836092478915517,911925247.8225384]
[321715735,1712442997982,-721.0,0.0002317,15,"2024-04-06T22:36:37.982",0.00039055,75.15,0.9836092478915517,911925247.8225384]
[321715736,1712442998003,-206.52,0.0002354,15,"2024-04-06T22:36:38.003",0.00039055,75.15,0.9836092478915517,911925247.8225384]
[321715737,1712442998027,-552.99543479,0.00024,15,"2024-04-06T22:36:38.027",0.00039055,75.15,0.9836092478915517,911925247.8225384]
[321715738,1712442998050,-452.0,0.00024511,15,"2024-04-06T22:36:38.050",0.00039055,75.15,0.9836092478915517,911925247.8225384]
[321715739,1712442998071,-261.8,0.00024521,15,"2024-04-06T22:36:38.071",0.00039055,75.15,0.9836092478915517,911925247.8225384]
[321715740,1712442998094,-452.0,0.00024521,15,"2024-04-06T22:36:38.094",0.00039055,75.15,0.9836092478915517,911925247.8225384]
[321715741,1712442998116,-150.5,0.00024531,15,"2024-04-06T22:36:38.116",0.00039055,75.15,0.9836092478915517,911925247.8225384]
[321715742,1712442998140,-452.0,0.00024531,15,"2024-04-06T22:36:38.140",0.00039055,75.15,0.9836092478915517,911925247.8225384]
[321715743,1712442998163,-167.0,0.00024627,15,"2024-04-06T22:36:38.163",0.00039055,75.15,0.9836092478915517,911925247.8225384]
[321715744,1712442998187,-793.0,0.00024627,15,"2024-04-06T22:36:38.187",0.00039055,75.15,0.9836092478915517,911925247.8225384]
[321715745,1712442998211,-721.0,0.00024627,15,"2024-04-06T22:36:38.211",0.00039055,75.15,0.9836092478915517,911925247.8225384]
[321715746,1712442998233,-167.0,0.00024637,15,"2024-04-06T22:36:38.233",0.00039055,75.15,0.9836092478915517,911925247.8225384]
[321715747,1712442998255,-793.0,0.00024637,15,"2024-04-06T22:36:38.255",0.00039055,75.15,0.9836092478915517,911925247.8225384]
[321715748,1712442998276,-721.0,0.00024637,15,"2024-04-06T22:36:38.276",0.00039055,75.15,0.9836092478915517,911925247.8225384]
[321715749,1712442998298,-167.0,0.00024647,15,"2024-04-06T22:36:38.298",0.00039055,75.15,0.9836092478915517,911925247.8225384]
[321715750,1712442998321,-793.0,0.00024647,15,"2024-04-06T22:36:38.321",0.00039055,75.15,0.9836092478915517,911925247.8225384]
[321715751,1712442998344,-721.0,0.00024647,15,"2024-04-06T22:36:38.344",0.00039055,75.15,0.9836092478915517,911925247.8225384]
[321715752,1712442998396,-167.0,0.00024959,15,"2024-04-06T22:36:38.396",0.00039055,75.15,0.9836092478915517,911925247.8225384]
[321715753,1712442998419,-793.0,0.00024959,15,"2024-04-06T22:36:38.419",0.00039055,75.15,0.9836092478915517,911925247.8225384]
[321715754,1712442998441,-721.0,0.00024959,15,"2024-04-06T22:36:38.441",0.00039055,75.15,0.9836092478915517,911925247.8225384]
[321715755,1712442998462,-452.0,0.00024959,15,"2024-04-06T22:36:38.462",0.00039055,75.15,0.9836092478915517,911925247.8225384]
[321715756,1712442998484,-167.0,0.00024969,15,"2024-04-06T22:36:38.484",0.00039055,75.15,0.9836092478915517,911925247.8225384]
[321715757,1712442998507,-793.0,0.00024969,15,"2024-04-06T22:36:38.507",0.00039055,75.15,0.9836092478915517,911925247.8225384]
[321715758,1712442998529,-721.0,0.00024969,15,"2024-04-06T22:36:38.529",0.00039055,75.15,0.9836092478915517,911925247.8225384]
[321715759,1712442998549,-452.0,0.00024969,15,"2024-04-06T22:36:38.549",0.00039055,75.15,0.9836092478915517,911925247.8225384]
[321715760,1712442998570,-169.1,0.00024979,15,"2024-04-06T22:36:38.570",0.00039055,75.15,0.9836092478915517,911925247.8225384]
[321715761,1712442998592,-689.64456521,0.00024979,15,"2024-04-06T22:36:38.592",0.00039055,75.15,0.9836092478915517,911925247.8225384]
[321715762,1712443084614,-179.0,0.00022769,15,"2024-04-06T22:38:04.614",0.00039055,75.15,0.9836092478915517,911925247.8225384]
[321715763,1712443084635,-150.5,0.00022769,15,"2024-04-06T22:38:04.635",0.00039055,75.15,0.9836092478915517,911925247.8225384]
[321715764,1712443084657,-150.5,0.00022769,15,"2024-04-06T22:38:04.657",0.00039055,75.15,0.9836092478915517,911925247.8225384]
[321715765,1712443084679,-179.0,0.00022779,15,"2024-04-06T22:38:04.679",0.00039055,75.15,0.9836092478915517,911925247.8225384]
[321715766,1712443084701,-150.5,0.00022779,15,"2024-04-06T22:38:04.701",0.00039055,75.15,0.9836092478915517,911925247.8225384]
[321715767,1712443084723,-150.5,0.00022779,15,"2024-04-06T22:38:04.723",0.00039055,75.15,0.9836092478915517,911925247.8225384]
[321715768,1712443084744,-179.0,0.00022789,15,"2024-04-06T22:38:04.744",0.00039055,75.15,0.9836092478915517,911925247.8225384]
[321715769,1712443084766,-167.0,0.00022789,15,"2024-04-06T22:38:04.766",0.00039055,75.15,0.9836092478915517,911925247.8225384]
[321715770,1712443084787,-150.5,0.00022789,15,"2024-04-06T22:38:04.787",0.00039055,75.15,0.9836092478915517,911925247.8225384]
[321715771,1712443084809,-150.5,0.00022789,15,"2024-04-06T22:38:04.809",0.00039055,75.15,0.9836092478915517,911925247.8225384]
[321715772,1712443084839,-179.0,0.0002446,15,"2024-04-06T22:38:04.839",0.00039055,75.15,0.9836092478915517,911925247.8225384]
[321715773,1712443084859,-157.93,0.0002446,15,"2024-04-06T22:38:04.859",0.00039055,75.15,0.9836092478915517,911925247.8225384]
[321715774,1712443084880,-179.0,0.0002447,15,"2024-04-06T22:38:04.880",0.00039055,75.15,0.9836092478915517,911925247.8225384]
[321715775,1712443084901,-150.5,0.0002447,15,"2024-04-06T22:38:04.901",0.00039055,75.15,0.9836092478915517,911925247.8225384]
[321715776,1712443084922,-295.03,0.0002447,15,"2024-04-06T22:38:04.922",0.00039055,75.15,0.9836092478915517,911925247.8225384]
[321715777,1712443084944,-179.0,0.0002448,15,"2024-04-06T22:38:04.944",0.00039055,75.15,0.9836092478915517,911925247.8225384]
[321715778,1712443084965,-150.5,0.0002448,15,"2024-04-06T22:38:04.965",0.00039055,75.15,0.9836092478915517,911925247.8225384]
[321715779,1712443084986,-150.5,0.0002448,15,"2024-04-06T22:38:04.986",0.00039055,75.15,0.9836092478915517,911925247.8225384]
[321715780,1712443085229,-179.0,0.00024959,15,"2024-04-06T22:38:05.229",0.00039055,75.15,0.9836092478915517,911925247.8225384]
[321715781,1712443085252,-179.0,0.00024969,15,"2024-04-06T22:38:05.252",0.00039055,75.15,0.9836092478915517,911925247.8225384]
[321715782,1712443085275,-182.21,0.00024979,15,"2024-04-06T22:38:05.275",0.00039055,75.15,0.9836092478915517,911925247.8225384]
[321715783,1712443085298,-179.0,0.00024989,15,"2024-04-06T22:38:05.298",0.00039055,75.15,0.9836092478915517,911925247.8225384]
[321715788,1712443206855,470.82,0.00019777,2,"2024-04-06T22:40:06.855",0.00039055,75.15,0.9836092478915517,911925247.8225384]
[321715792,1712443312199,173.05,0.00017323,2,"2024-04-06T22:41:52.199",0.00039055,75.15,0.9836092478915517,911925247.8225384]
[321715794,1712443666014,447.27,0.00019634,2,"2024-04-06T22:47:46.014",0.00039055,75.15,0.9836092478915517,911925247.8225384]
[321715799,1712443825470,1450.0,0.00021,3,"2024-04-06T22:50:25.470",0.00039055,75.15,0.9836092478915517,911925247.8225384]
[321715812,1712443831791,-355.62588731,0.00021515,2,"2024-04-06T22:50:31.791",0.00039055,75.15,0.9836092478915517,911925247.8225384]
[321715813,1712443831847,-144.37411269,0.00021515,2,"2024-04-06T22:50:31.847",0.00039055,75.15,0.9836092478915517,911925247.8225384]
[321715814,1712443831858,-464.21118488,0.0002155,2,"2024-04-06T22:50:31.858",0.00039055,75.15,0.9836092478915517,911925247.8225384]
[321715815,1712443832431,-35.78881512,0.0002155,2,"2024-04-06T22:50:32.431",0.00039055,75.15,0.9836092478915517,911925247.8225384]
[321715816,1712443832441,-500.0,0.0002159,2,"2024-04-06T22:50:32.441",0.00039055,75.15,0.9836092478915517,911925247.8225384]
[321715817,1712443832450,-150.0,0.00021592,2,"2024-04-06T22:50:32.450",0.00039055,75.15,0.9836092478915517,911925247.8225384]
[321715818,1712443832460,-468.4,0.00021593,2,"2024-04-06T22:50:32.460",0.00039055,75.15,0.9836092478915517,911925247.8225384]
[321715819,1712443832469,-194.94,0.00021617,2,"2024-04-06T22:50:32.469",0.00039055,75.15,0.9836092478915517,911925247.8225384]
[321715820,1712443832479,-172.17,0.00021631,10,"2024-04-06T22:50:32.479",0.00039055,75.15,0.9836092478915517,911925247.8225384]
[321715821,1712443832488,-1000.0,0.00021701,2,"2024-04-06T22:50:32.488",0.00039055,75.15,0.9836092478915517,911925247.8225384]
[321715822,1712443832498,-200.0,0.0002175,2,"2024-04-06T22:50:32.498",0.00039055,75.15,0.9836092478915517,911925247.8225384]
[321715823,1712443832507,-1265.77,0.0002188,2,"2024-04-06T22:50:32.507",0.00039055,75.15,0.9836092478915517,911925247.8225384]
[321715824,1712443832517,-447.27,0.00021898,2,"2024-04-06T22:50:32.517",0.00039055,75.15,0.9836092478915517,911925247.8225384]
[321715825,1712443832526,-150.0,0.00022,2,"2024-04-06T22:50:32.526",0.00039055,75.15,0.9836092478915517,911925247.8225384]
[321715826,1712443832535,-1165.0,0.000221,2,"2024-04-06T22:50:32.535",0.00039055,75.15,0.9836092478915517,911925247.8225384]
[321715827,1712443832544,-168.65,0.00022493,2,"2024-04-06T22:50:32.544",0.00039055,75.15,0.9836092478915517,911925247.8225384]
[321715828,1712443832554,-150.0,0.000225,2,"2024-04-06T22:50:32.554",0.00039055,75.15,0.9836092478915517,911925247.8225384]
[321715829,1712443832566,-300.0,0.000225,8,"2024-04-06T22:50:32.566",0.00039055,75.15,0.9836092478915517,911925247.8225384]
[321715830,1712443832576,-718.099,0.00022545,2,"2024-04-06T22:50:32.576",0.00039055,75.15,0.9836092478915517,911925247.8225384]
[321715831,1712443832585,-973.52,0.00022545,2,"2024-04-06T22:50:32.585",0.00039055,75.15,0.9836092478915517,911925247.8225384]
[321715832,1712443832595,-287.0,0.00022545,2,"2024-04-06T22:50:32.595",0.00039055,75.15,0.9836092478915517,911925247.8225384]
[321715833,1712443832605,-371.263,0.00022545,2,"2024-04-06T22:50:32.605",0.00039055,75.15,0.9836092478915517,911925247.8225384]
[321715834,1712443832614,-164.949,0.00022545,2,"2024-04-06T22:50:32.614",0.00039055,75.15,0.9836092478915517,911925247.8225384]
[321715835,1712443832623,-606.0,0.00022545,2,"2024-04-06T22:50:32.623",0.00039055,75.15,0.9836092478915517,911925247.8225384]
[321715836,1712443832632,-358.0,0.00022545,2,"2024-04-06T22:50:32.632",0.00039055,75.15,0.9836092478915517,911925247.8225384]
[321715837,1712443832642,-876.0,0.00022545,2,"2024-04-06T22:50:32.642",0.00039055,75.15,0.9836092478915517,911925247.8225384]
[321715838,1712443832652,-1454.0,0.00022545,2,"2024-04-06T22:50:32.652",0.00039055,75.15,0.9836092478915517,911925247.8225384]
[321715839,1712443832661,-440.0,0.00022545,2,"2024-04-06T22:50:32.661",0.00039055,75.15,0.9836092478915517,911925247.8225384]
[321715840,1712443832670,-2408.0,0.00022545,2,"2024-04-06T22:50:32.670",0.00039055,75.15,0.9836092478915517,911925247.8225384]
[321715841,1712443832679,-1631.0,0.00022545,2,"2024-04-06T22:50:32.679",0.00039055,75.15,0.9836092478915517,911925247.8225384]
[321715842,1712443832688,-214.0,0.00022545,2,"2024-04-06T22:50:32.688",0.00039055,75.15,0.9836092478915517,911925247.8225384]
[321715843,1712443832697,-207.0,0.00022545,2,"2024-04-06T22:50:32.697",0.00039055,75.15,0.9836092478915517,911925247.8225384]
[321715844,1712443832706,-96.88688489,0.00022545,2,"2024-04-06T22:50:32.706",0.00039055,75.15,0.9836092478915517,911925247.8225384]
[321715845,1712443832726,-1334.33793605,0.00022545,2,"2024-04-06T22:50:32.726",0.00039055,75.15,0.9836092478915517,911925247.8225384]
[321715846,1712443832737,-469.17,0.00022545,2,"2024-04-06T22:50:32.737",0.00039055,75.15,0.9836092478915517,911925247.8225384]
[321715851,1712443837796,-2002.19324002,0.00022545,2,"2024-04-06T22:50:37.796",0.00039055,75.15,0.9836092478915517,911925247.8225384]
[321715852,1712443837907,-883.41193904,0.00022545,2,"2024-04-06T22:50:37.907",0.00039055,75.15,0.9836092478915517,911925247.8225384]
[321715853,1712443837916,-420.76706096,0.00022545,2,"2024-04-06T22:50:37.916",0.00039055,75.15,0.9836092478915517,911925247.8225384]
[321715854,1712443838015,-759.23293904,0.00022545,2,"2024-04-06T22:50:38.015",0.00039055,75.15,0.9836092478915517,911925247.8225384]
[321715855,1712443838025,-5749.544,0.00022545,2,"2024-04-06T22:50:38.025",0.00039055,75.15,0.9836092478915517,911925247.8225384]
[321715856,1712443838035,-2455.0,0.00022545,2,"2024-04-06T22:50:38.035",0.00039055,75.15,0.9836092478915517,911925247.8225384]
[321715857,1712443838045,-150.337,0.00022545,2,"2024-04-06T22:50:38.045",0.00039055,75.15,0.9836092478915517,911925247.8225384]
[321715859,1712443838261,-16992.83605499,0.00022545,2,"2024-04-06T22:50:38.261",0.00039055,75.15,0.9836092478915517,911925247.8225384]
[321715861,1712443840124,-347.40142076,0.00022545,2,"2024-04-06T22:50:40.124",0.00039055,75.15,0.9836092478915517,911925247.8225384]
[321715912,1712443843208,-7678.2328346,0.00022545,2,"2024-04-06T22:50:43.208",0.00039055,75.15,0.9836092478915517,911925247.8225384]
[321715941,1712443858226,1132.62855501,0.00019634,2,"2024-04-06T22:50:58.226",0.00039055,75.15,0.9836092478915517,911925247.8225384]
[321715942,1712443859422,343.78021361,0.00019634,2,"2024-04-06T22:50:59.422",0.00039055,75.15,0.9836092478915517,911925247.8225384]
[321715943,1712443861709,452.96604982,0.00019634,2,"2024-04-06T22:51:01.709",0.00039055,75.15,0.9836092478915517,911925247.8225384]
[321715944,1712443866135,290.6053586,0.00020517,2,"2024-04-06T22:51:06.135",0.00039055,75.15,0.9836092478915517,911925247.8225384]
[321715945,1712443869839,246480.27142494,0.00021,2,"2024-04-06T22:51:09.839",0.00039055,75.15,0.9836092478915517,911925247.8225384]
[321715946,1712443900313,150.0,0.00021,2,"2024-04-06T22:51:40.313",0.00039055,75.15,0.9836092478915517,911925247.8225384]
[321715949,1712444039326,67369.88571895,0.00021,2,"2024-04-06T22:53:59.326",0.00039055,75.15,0.9836092478915517,911925247.8225384]
[321715950,1712444057646,556.22,0.0002,2,"2024-04-06T22:54:17.646",0.00039055,75.15,0.9836092478915517,911925247.8225384]
[321715953,1712444204434,438.56,0.00019594,2,"2024-04-06T22:56:44.434",0.00039055,75.15,0.9836092478915517,911925247.8225384]
[321715967,1712444710893,748.22929307,0.00020336,2,"2024-04-06T23:05:10.893",0.00039055,75.47,0.9830663276672283,908281608.4493475]
[321715968,1712444728835,373.05730501,0.00020336,2,"2024-04-06T23:05:28.835",0.00039055,75.47,0.9830663276672283,908281608.4493475]
[321715969,1712444744688,449.04,0.00019393,2,"2024-04-06T23:05:44.688",0.00039055,75.47,0.9830663276672283,908281608.4493475]
[321715992,1712445031925,-369.15,0.00021185,2,"2024-04-06T23:10:31.925",0.00039055,75.47,0.9830663276672283,908281608.4493475]
[321715994,1712445031935,-2173.34818369,0.00021279,2,"2024-04-06T23:10:31.935",0.00039055,75.47,0.9830663276672283,908281608.4493475]
[321715996,1712445031944,-1044.7603392,0.0002128,2,"2024-04-06T23:10:31.944",0.00039055,75.47,0.9830663276672283,908281608.4493475]
[321715998,1712445031954,-446.8879432,0.00021281,2,"2024-04-06T23:10:31.954",0.00039055,75.47,0.9830663276672283,908281608.4493475]
[321716000,1712445031963,-500.0,0.00021281,2,"2024-04-06T23:10:31.963",0.00039055,75.47,0.9830663276672283,908281608.4493475]
[321716002,1712445031973,-150.0,0.00021284,2,"2024-04-06T23:10:31.973",0.00039055,75.47,0.9830663276672283,908281608.4493475]
[321716004,1712445031982,-13179.69215569,0.00021285,2,"2024-04-06T23:10:31.982",0.00039055,75.47,0.9830663276672283,908281608.4493475]
[321716007,1712445031992,-167.33386992,0.00021294,2,"2024-04-06T23:10:31.992",0.00039055,75.47,0.9830663276672283,908281608.4493475]
[321716009,1712445032001,-16355.13,0.00021357,2,"2024-04-06T23:10:32.001",0.00039055,75.47,0.9830663276672283,908281608.4493475]
[321716011,1712445032011,-194.94,0.00021414,2,"2024-04-06T23:10:32.011",0.00039055,75.47,0.9830663276672283,908281608.4493475]
[321716013,1712445032020,-311.59,0.00021423,2,"2024-04-06T23:10:32.020",0.00039055,75.47,0.9830663276672283,908281608.4493475]
[321716015,1712445032030,-152.26,0.00021429,2,"2024-04-06T23:10:32.030",0.00039055,75.47,0.9830663276672283,908281608.4493475]
[321716017,1712445032039,-150.0,0.000215,2,"2024-04-06T23:10:32.039",0.00039055,75.47,0.9830663276672283,908281608.4493475]
[321716018,1712445032049,-1000.0,0.00021555,2,"2024-04-06T23:10:32.049",0.00039055,75.47,0.9830663276672283,908281608.4493475]
[321716019,1712445032058,-449.04,0.00021657,2,"2024-04-06T23:10:32.058",0.00039055,75.47,0.9830663276672283,908281608.4493475]
[321716020,1712445032069,-300.0,0.000217,7,"2024-04-06T23:10:32.069",0.00039055,75.47,0.9830663276672283,908281608.4493475]
[321716021,1712445032079,-152.26,0.00021708,2,"2024-04-06T23:10:32.079",0.00039055,75.47,0.9830663276672283,908281608.4493475]
[321716023,1712445032089,-600.0,0.000218,7,"2024-04-06T23:10:32.089",0.00039055,75.47,0.9830663276672283,908281608.4493475]
[321716025,1712445032099,-900.0,0.000219,7,"2024-04-06T23:10:32.099",0.00039055,75.47,0.9830663276672283,908281608.4493475]
[321716027,1712445032109,-250.0,0.00021918,2,"2024-04-06T23:10:32.109",0.00039055,75.47,0.9830663276672283,908281608.4493475]
[321716029,1712445032121,-1494.39,0.00021918,2,"2024-04-06T23:10:32.121",0.00039055,75.47,0.9830663276672283,908281608.4493475]
[321716031,1712445032130,-1000.0,0.00021947,2,"2024-04-06T23:10:32.130",0.00039055,75.47,0.9830663276672283,908281608.4493475]
[321716033,1712445032139,-1000.0,0.0002195,2,"2024-04-06T23:10:32.139",0.00039055,75.47,0.9830663276672283,908281608.4493475]
[321716035,1712445032150,-152.26,0.00021987,2,"2024-04-06T23:10:32.150",0.00039055,75.47,0.9830663276672283,908281608.4493475]
[321716037,1712445032159,-312.71800175,0.00022,2,"2024-04-06T23:10:32.159",0.00039055,75.47,0.9830663276672283,908281608.4493475]
[321716039,1712445032168,-150.0,0.00022,2,"2024-04-06T23:10:32.168",0.00039055,75.47,0.9830663276672283,908281608.4493475]
[321716041,1712445032178,-1000.0,0.00022,2,"2024-04-06T23:10:32.178",0.00039055,75.47,0.9830663276672283,908281608.4493475]
[321716043,1712445032188,-783.12017279,0.00022,2,"2024-04-06T23:10:32.188",0.00039055,75.47,0.9830663276672283,908281608.4493475]
[321716045,1712445032198,-666.66666666,0.00022097,2,"2024-04-06T23:10:32.198",0.00039055,75.47,0.9830663276672283,908281608.4493475]
[321716047,1712445032207,-6662.01654332,0.00022098,2,"2024-04-06T23:10:32.207",0.00039055,75.47,0.9830663276672283,908281608.4493475]
[321716050,1712445032226,-469.17,0.00022098,2,"2024-04-06T23:10:32.226",0.00039055,75.47,0.9830663276672283,908281608.4493475]
[321716091,1712445034631,-6970.10833506,0.00022098,2,"2024-04-06T23:10:34.631",0.00039055,75.47,0.9830663276672283,908281608.4493475]
[321716092,1712445034761,-1460.88519609,0.00022098,2,"2024-04-06T23:10:34.761",0.00039055,75.47,0.9830663276672283,908281608.4493475]
[321716093,1712445034771,-50.84854333,0.000221,2,"2024-04-06T23:10:34.771",0.00039055,75.47,0.9830663276672283,908281608.4493475]
[321716094,1712445034842,-1216.15145667,0.000221,2,"2024-04-06T23:10:34.842",0.00039055,75.47,0.9830663276672283,908281608.4493475]
[321716095,1712445034853,-152.26,0.00022266,2,"2024-04-06T23:10:34.853",0.00039055,75.47,0.9830663276672283,908281608.4493475]
[321716096,1712445034863,-308.48224066,0.00022299,2,"2024-04-06T23:10:34.863",0.00039055,75.47,0.9830663276672283,908281608.4493475]
[321716097,1712445034874,-635.37672346,0.0002232,2,"2024-04-06T23:10:34.874",0.00039055,75.47,0.9830663276672283,908281608.4493475]
[321716124,1712445038112,-311.7735,0.00022097,2,"2024-04-06T23:10:38.112",0.00039055,75.47,0.9830663276672283,908281608.4493475]
[321716125,1712445038125,-2170.9481787,0.00022097,2,"2024-04-06T23:10:38.125",0.00039055,75.47,0.9830663276672283,908281608.4493475]
[321716126,1712445038135,-5111.62899148,0.0002232,2,"2024-04-06T23:10:38.135",0.00039055,75.47,0.9830663276672283,908281608.4493475]
[321716127,1712445038179,-47406.78988661,0.0002232,2,"2024-04-06T23:10:38.179",0.00039055,75.47,0.9830663276672283,908281608.4493475]
[321716128,1712445038188,-893.82282,0.0002232,2,"2024-04-06T23:10:38.188",0.00039055,75.47,0.9830663276672283,908281608.4493475]
[321716129,1712445038198,-640.34666034,0.0002234,2,"2024-04-06T23:10:38.198",0.00039055,75.47,0.9830663276672283,908281608.4493475]
[321716130,1712445038207,-164.76,0.00022388,2,"2024-04-06T23:10:38.207",0.00039055,75.47,0.9830663276672283,908281608.4493475]
[321716131,1712445038217,-164.76,0.00022388,2,"2024-04-06T23:10:38.217",0.00039055,75.47,0.9830663276672283,908281608.4493475]
[321716132,1712445038227,-164.76,0.00022388,2,"2024-04-06T23:10:38.227",0.00039055,75.47,0.9830663276672283,908281608.4493475]
[321716133,1712445038236,-164.76,0.00022388,2,"2024-04-06T23:10:38.236",0.00039055,75.47,0.9830663276672283,908281608.4493475]
[321716134,1712445038246,-29846.588,0.00022393,2,"2024-04-06T23:10:38.246",0.00039055,75.47,0.9830663276672283,908281608.4493475]
[321716135,1712445038255,-5703.0,0.00022393,2,"2024-04-06T23:10:38.255",0.00039055,75.47,0.9830663276672283,908281608.4493475]
[321716136,1712445038265,-4790.0,0.00022393,2,"2024-04-06T23:10:38.265",0.00039055,75.47,0.9830663276672283,908281608.4493475]
[321716137,1712445038275,-55997.59737062,0.00022398,2,"2024-04-06T23:10:38.275",0.00039055,75.47,0.9830663276672283,908281608.4493475]
[321716138,1712445038301,-277.3173,0.00022398,2,"2024-04-06T23:10:38.301",0.00039055,75.47,0.9830663276672283,908281608.4493475]
[321716139,1712445038369,-909.90461822,0.00022398,2,"2024-04-06T23:10:38.369",0.00039055,75.47,0.9830663276672283,908281608.4493475]
[321716140,1712445038382,-25531.93584451,0.00022398,2,"2024-04-06T23:10:38.382",0.00039055,75.47,0.9830663276672283,908281608.4493475]
[321716146,1712445040095,-1391.21688,0.00022398,2,"2024-04-06T23:10:40.095",0.00039055,75.47,0.9830663276672283,908281608.4493475]
[321716147,1712445040132,-2968.56213171,0.00022398,2,"2024-04-06T23:10:40.132",0.00039055,75.47,0.9830663276672283,908281608.4493475]
[321716148,1712445040144,-2035.22835009,0.00022398,2,"2024-04-06T23:10:40.144",0.00039055,75.47,0.9830663276672283,908281608.4493475]
[321716149,1712445040156,-3782.78054022,0.00022398,2,"2024-04-06T23:10:40.156",0.00039055,75.47,0.9830663276672283,908281608.4493475]
[321716150,1712445040168,-1245.34464384,0.00022398,2,"2024-04-06T23:10:40.168",0.00039055,75.47,0.9830663276672283,908281608.4493475]
[321716151,1712445040179,-271.97237036,0.00022398,2,"2024-04-06T23:10:40.179",0.00039055,75.47,0.9830663276672283,908281608.4493475]
[321716152,1712445040209,-702326.20499831,0.00022398,2,"2024-04-06T23:10:40.209",0.00039055,75.47,0.9830663276672283,908281608.4493475]
[321716153,1712445040395,-287.22300511,0.00022398,2,"2024-04-06T23:10:40.395",0.00039055,75.47,0.9830663276672283,908281608.4493475]
[321716245,1712445043110,-209.3748,0.0002222,2,"2024-04-06T23:10:43.110",0.00039055,75.47,0.9830663276672283,908281608.4493475]
[321716246,1712445043120,-382.90224804,0.00022397,2,"2024-04-06T23:10:43.120",0.00039055,75.47,0.9830663276672283,908281608.4493475]
[321716247,1712445043129,-1044.27755831,0.00022397,2,"2024-04-06T23:10:43.129",0.00039055,75.47,0.9830663276672283,908281608.4493475]
[321716248,1712445043139,-8024.25841648,0.00022398,2,"2024-04-06T23:10:43.139",0.00039055,75.47,0.9830663276672283,908281608.4493475]
[321716249,1712445043148,-438.37831717,0.00022399,2,"2024-04-06T23:10:43.148",0.00039055,75.47,0.9830663276672283,908281608.4493475]
[321716250,1712445043291,-2240.90294135,0.00022399,2,"2024-04-06T23:10:43.291",0.00039055,75.47,0.9830663276672283,908281608.4493475]
[321716251,1712445043358,-897.3211346,0.00022399,2,"2024-04-06T23:10:43.358",0.00039055,75.47,0.9830663276672283,908281608.4493475]
[321716262,1712445046538,-377.07530359,0.00022397,2,"2024-04-06T23:10:46.538",0.00039055,75.47,0.9830663276672283,908281608.4493475]
[321716263,1712445046548,-365.18609242,0.00022397,2,"2024-04-06T23:10:46.548",0.00039055,75.47,0.9830663276672283,908281608.4493475]
[321716264,1712445046558,-157.70607489,0.00022397,2,"2024-04-06T23:10:46.558",0.00039055,75.47,0.9830663276672283,908281608.4493475]
[321716265,1712445046568,-449.90402851,0.00022397,2,"2024-04-06T23:10:46.568",0.00039055,75.47,0.9830663276672283,908281608.4493475]
[321716266,1712445046577,-2101.87680059,0.00022399,2,"2024-04-06T23:10:46.577",0.00039055,75.47,0.9830663276672283,908281608.4493475]
[321716267,1712445046692,-488.40226305,0.00022399,2,"2024-04-06T23:10:46.692",0.00039055,75.47,0.9830663276672283,908281608.4493475]
[321716268,1712445046758,-507.93,0.00022399,2,"2024-04-06T23:10:46.758",0.00039055,75.47,0.9830663276672283,908281608.4493475]
[321716269,1712445046770,-3358.92979549,0.00022399,2,"2024-04-06T23:10:46.770",0.00039055,75.47,0.9830663276672283,908281608.4493475]
[321716270,1712445047841,254.26118576,0.00019393,2,"2024-04-06T23:10:47.841",0.00039055,75.47,0.9830663276672283,908281608.4493475]
[321716271,1712445047895,1450.8081477,0.00019393,2,"2024-04-06T23:10:47.895",0.00039055,75.47,0.9830663276672283,908281608.4493475]
[321716278,1712445099751,150.0,0.00021,2,"2024-04-06T23:11:39.751",0.00039055,75.47,0.9830663276672283,908281608.4493475]
[321716279,1712445100071,150.0,0.000205,2,"2024-04-06T23:11:40.071",0.00039055,75.47,0.9830663276672283,908281608.4493475]
[321716297,1712445196433,838.034984,0.00020336,2,"2024-04-06T23:13:16.433",0.00039055,75.47,0.9830663276672283,908281608.4493475]
[321716298,1712445202224,500.0,0.00020335,2,"2024-04-06T23:13:22.224",0.00039055,75.47,0.9830663276672283,908281608.4493475]
[321716299,1712445202277,500.0,0.00020336,2,"2024-04-06T23:13:22.277",0.00039055,75.47,0.9830663276672283,908281608.4493475]
[321716302,1712445289397,460.74,0.00019411,2,"2024-04-06T23:14:49.397",0.00039055,75.47,0.9830663276672283,908281608.4493475]
[321716306,1712445397644,9417.89304364,0.0002,2,"2024-04-06T23:16:37.644",0.00039055,75.47,0.9830663276672283,908281608.4493475]
[321716309,1712445427557,11144.39541059,0.0002,2,"2024-04-06T23:17:07.557",0.00039055,75.47,0.9830663276672283,908281608.4493475]
[321716310,1712445437586,1467.25162719,0.0002,2,"2024-04-06T23:17:17.586",0.00039055,75.47,0.9830663276672283,908281608.4493475]
[321716311,1712445439599,287.56551453,0.0002,2,"2024-04-06T23:17:19.599",0.00039055,75.47,0.9830663276672283,908281608.4493475]
[321716312,1712445440520,1132.32415214,0.0002,2,"2024-04-06T23:17:20.520",0.00039055,75.47,0.9830663276672283,908281608.4493475]
[321716313,1712445443927,1366.40848946,0.0002,2,"2024-04-06T23:17:23.927",0.00039055,75.47,0.9830663276672283,908281608.4493475]
[321716314,1712445449819,863.85297118,0.0002,2,"2024-04-06T23:17:29.819",0.00039055,75.47,0.9830663276672283,908281608.4493475]
[321716315,1712445451695,318.55745475,0.0002,2,"2024-04-06T23:17:31.695",0.00039055,75.47,0.9830663276672283,908281608.4493475]
[321716316,1712445457566,1467.25162719,0.0002,2,"2024-04-06T23:17:37.566",0.00039055,75.47,0.9830663276672283,908281608.4493475]
[321716317,1712445459569,287.56551453,0.0002,2,"2024-04-06T23:17:39.569",0.00039055,75.47,0.9830663276672283,908281608.4493475]
[321716318,1712445463857,1366.40848946,0.0002,2,"2024-04-06T23:17:43.857",0.00039055,75.47,0.9830663276672283,908281608.4493475]
[321716319,1712445464428,1129.56533899,0.0002,2,"2024-04-06T23:17:44.428",0.00039055,75.47,0.9830663276672283,908281608.4493475]
[321716320,1712445467662,863.85297118,0.0002,2,"2024-04-06T23:17:47.662",0.00039055,75.47,0.9830663276672283,908281608.4493475]
[321716321,1712445467691,318.55745475,0.0002,2,"2024-04-06T23:17:47.691",0.00039055,75.47,0.9830663276672283,908281608.4493475]
[321716322,1712445477574,169.06803736,0.0002,2,"2024-04-06T23:17:57.574",0.00039055,75.47,0.9830663276672283,908281608.4493475]
[321716323,1712445481851,1366.40848946,0.0002,2,"2024-04-06T23:18:01.851",0.00039055,75.47,0.9830663276672283,908281608.4493475]
[321716324,1712445485685,156.43258513,0.0002,2,"2024-04-06T23:18:05.685",0.00039055,75.47,0.9830663276672283,908281608.4493475]
[321716325,1712445485722,294.09360515,0.0002,2,"2024-04-06T23:18:05.722",0.00039055,75.47,0.9830663276672283,908281608.4493475]
[321716326,1712445493565,1467.88671919,0.0002,2,"2024-04-06T23:18:13.565",0.00039055,75.47,0.9830663276672283,908281608.4493475]
[321716327,1712445505858,1366.40848946,0.0002,2,"2024-04-06T23:18:25.858",0.00039055,75.47,0.9830663276672283,908281608.4493475]
[321716328,1712445512187,291.82859999,0.00020923,2,"2024-04-06T23:18:32.187",0.00039055,75.47,0.9830663276672283,908281608.4493475]
[321716329,1712445513567,1467.88671919,0.0002,2,"2024-04-06T23:18:33.567",0.00039055,75.47,0.9830663276672283,908281608.4493475]
[321716330,1712445521854,1366.40848946,0.0002,2,"2024-04-06T23:18:41.854",0.00039055,75.47,0.9830663276672283,908281608.4493475]
[321716331,1712445531585,1467.88671919,0.0002,2,"2024-04-06T23:18:51.585",0.00039055,75.47,0.9830663276672283,908281608.4493475]
[321716332,1712445541870,597.1365415,0.0002,2,"2024-04-06T23:19:01.870",0.00039055,75.47,0.9830663276672283,908281608.4493475]
[321716336,1712445553623,1467.88671919,0.0002,2,"2024-04-06T23:19:13.623",0.00039055,75.47,0.9830663276672283,908281608.4493475]
[321716338,1712445573574,1467.88671919,0.0002,2,"2024-04-06T23:19:33.574",0.00039055,75.47,0.9830663276672283,908281608.4493475]
[321716339,1712445593575,187.97270859,0.0002,2,"2024-04-06T23:19:53.575",0.00039055,75.47,0.9830663276672283,908281608.4493475]
[321716342,1712445644285,1450.0,0.00021,3,"2024-04-06T23:20:44.285",0.00039055,75.47,0.9830663276672283,908281608.4493475]
[321716343,1712445740267,150.0,0.00020643,2,"2024-04-06T23:22:20.267",0.00039055,75.47,0.9830663276672283,908281608.4493475]
[321716346,1712445762524,6481.98740132,0.00020912,2,"2024-04-06T23:22:42.524",0.00039055,75.47,0.9830663276672283,908281608.4493475]
[321716347,1712445792018,1664.55,0.00020674,2,"2024-04-06T23:23:12.018",0.00039055,75.47,0.9830663276672283,908281608.4493475]
[321716348,1712445792501,437.7,0.00018756,2,"2024-04-06T23:23:12.501",0.00039055,75.47,0.9830663276672283,908281608.4493475]
[321716349,1712445822650,174.34,0.00020778,2,"2024-04-06T23:23:42.650",0.00039055,75.47,0.9830663276672283,908281608.4493475]
[321716350,1712445822695,174.34,0.00020995,2,"2024-04-06T23:23:42.695",0.00039055,75.47,0.9830663276672283,908281608.4493475]
[321716351,1712445831858,23900.0,0.00020559,2,"2024-04-06T23:23:51.858",0.00039055,75.47,0.9830663276672283,908281608.4493475]
[321716352,1712445863742,11963.16,0.0002056,2,"2024-04-06T23:24:23.742",0.00039055,75.47,0.9830663276672283,908281608.4493475]
[321716353,1712445864053,385.04,0.0002056,2,"2024-04-06T23:24:24.053",0.00039055,75.47,0.9830663276672283,908281608.4493475]
[321716354,1712445914157,1500.0,0.00020858,2,"2024-04-06T23:25:14.157",0.00039055,75.47,0.9830663276672283,908281608.4493475]
[321716356,1712445933499,200.0,0.00020626,2,"2024-04-06T23:25:33.499",0.00039055,75.47,0.9830663276672283,908281608.4493475]
[321716357,1712445952144,-661.93449309,0.00021002,2,"2024-04-06T23:25:52.144",0.00039055,75.47,0.9830663276672283,908281608.4493475]
[321716358,1712445952166,-1210.58734192,0.00021003,2,"2024-04-06T23:25:52.166",0.00039055,75.47,0.9830663276672283,908281608.4493475]
[321716359,1712445952184,-1240.92917042,0.00021003,2,"2024-04-06T23:25:52.184",0.00039055,75.47,0.9830663276672283,908281608.4493475]
[321716360,1712445952205,-1238.7212054,0.00021004,2,"2024-04-06T23:25:52.205",0.00039055,75.47,0.9830663276672283,908281608.4493475]
[321716361,1712445952225,-437.7,0.0002102,2,"2024-04-06T23:25:52.225",0.00039055,75.47,0.9830663276672283,908281608.4493475]
[321716362,1712445952243,-1260.63443229,0.0002102,2,"2024-04-06T23:25:52.243",0.00039055,75.47,0.9830663276672283,908281608.4493475]
[321716363,1712445952263,-150.0,0.00021121,2,"2024-04-06T23:25:52.263",0.00039055,75.47,0.9830663276672283,908281608.4493475]
[321716364,1712445952282,-7268.16438154,0.00021124,2,"2024-04-06T23:25:52.282",0.00039055,75.47,0.9830663276672283,908281608.4493475]
[321716365,1712445966856,1500.0,0.0002044,2,"2024-04-06T23:26:06.856",0.00039055,75.47,0.9830663276672283,908281608.4493475]
[321716366,1712445998337,1852.42,0.00020679,2,"2024-04-06T23:26:38.337",0.00039055,75.47,0.9830663276672283,908281608.4493475]
[321716367,1712446033129,-167.68771275,0.00021025,2,"2024-04-06T23:27:13.129",0.00039055,75.47,0.9830663276672283,908281608.4493475]
[321716368,1712446033150,-167.68771275,0.00021076,2,"2024-04-06T23:27:13.150",0.00039055,75.47,0.9830663276672283,908281608.4493475]
[321716369,1712446033169,-155.0,0.00021123,2,"2024-04-06T23:27:13.169",0.00039055,75.47,0.9830663276672283,908281608.4493475]
[321716370,1712446033190,-150.0,0.00021123,2,"2024-04-06T23:27:13.190",0.00039055,75.47,0.9830663276672283,908281608.4493475]
[321716371,1712446033208,-5996.20029983,0.00021124,2,"2024-04-06T23:27:13.208",0.00039055,75.47,0.9830663276672283,908281608.4493475]
[321716372,1712446035167,-21894.42179371,0.00021124,2,"2024-04-06T23:27:15.167",0.00039055,75.47,0.9830663276672283,908281608.4493475]
[321716373,1712446035191,-20734.10653242,0.00021125,2,"2024-04-06T23:27:15.191",0.00039055,75.47,0.9830663276672283,908281608.4493475]
[321716374,1712446035211,-686.33610186,0.00021125,2,"2024-04-06T23:27:15.211",0.00039055,75.47,0.9830663276672283,908281608.4493475]
[321716375,1712446035232,-2230.62635291,0.00021125,2,"2024-04-06T23:27:15.232",0.00039055,75.47,0.9830663276672283,908281608.4493475]
[321716376,1712446035253,-5913.51380006,0.00021126,2,"2024-04-06T23:27:15.253",0.00039055,75.47,0.9830663276672283,908281608.4493475]
[321716377,1712446035272,-308.75110642,0.00021126,2,"2024-04-06T23:27:15.272",0.00039055,75.47,0.9830663276672283,908281608.4493475]
[321716378,1712446035298,-167.68771275,0.00021126,2,"2024-04-06T23:27:15.298",0.00039055,75.47,0.9830663276672283,908281608.4493475]
[321716379,1712446035320,-174.34,0.00021211,2,"2024-04-06T23:27:15.320",0.00039055,75.47,0.9830663276672283,908281608.4493475]
[321716380,1712446035340,-150.99,0.00021213,2,"2024-04-06T23:27:15.340",0.00039055,75.47,0.9830663276672283,908281608.4493475]
[321716381,1712446035359,-343.55,0.00021213,2,"2024-04-06T23:27:15.359",0.00039055,75.47,0.9830663276672283,908281608.4493475]
[321716382,1712446035381,-177.46028582,0.00021213,2,"2024-04-06T23:27:15.381",0.00039055,75.47,0.9830663276672283,908281608.4493475]
[321716383,1712446035402,-164.76,0.00021213,2,"2024-04-06T23:27:15.402",0.00039055,75.47,0.9830663276672283,908281608.4493475]
[321716384,1712446035422,-877.8818074,0.00021221,2,"2024-04-06T23:27:15.422",0.00039055,75.47,0.9830663276672283,908281608.4493475]
[321716385,1712446035443,-174.32197455,0.00021221,2,"2024-04-06T23:27:15.443",0.00039055,75.47,0.9830663276672283,908281608.4493475]
[321716386,1712446035462,-1214.84113458,0.00021222,2,"2024-04-06T23:27:15.462",0.00039055,75.47,0.9830663276672283,908281608.4493475]
[321716387,1712446035482,-1240.06540618,0.00021222,2,"2024-04-06T23:27:15.482",0.00039055,75.47,0.9830663276672283,908281608.4493475]
[321716388,1712446035503,-321.45073577,0.00021222,2,"2024-04-06T23:27:15.503",0.00039055,75.47,0.9830663276672283,908281608.4493475]
[321716389,1712446035524,-352.27716882,0.00021222,2,"2024-04-06T23:27:15.524",0.00039055,75.47,0.9830663276672283,908281608.4493475]
[321716390,1712446035544,-11579.49303162,0.00021223,2,"2024-04-06T23:27:15.544",0.00039055,75.47,0.9830663276672283,908281608.4493475]
[321716391,1712446043105,-31623.50592803,0.00021223,2,"2024-04-06T23:27:23.105",0.00039055,75.47,0.9830663276672283,908281608.4493475]
[321716392,1712446117215,250.0,0.00020627,2,"2024-04-06T23:28:37.215",0.00039055,75.47,0.9830663276672283,908281608.4493475]
[321716393,1712446120918,1000.0,0.00020872,2,"2024-04-06T23:28:40.918",0.00039055,75.47,0.9830663276672283,908281608.4493475]
[321716394,1712446126699,500.0,0.00020872,2,"2024-04-06T23:28:46.699",0.00039055,75.47,0.9830663276672283,908281608.4493475]
[321716395,1712446137371,596.7,0.00020872,2,"2024-04-06T23:28:57.371",0.00039055,75.47,0.9830663276672283,908281608.4493475]
[321716396,1712446189080,816.38999672,0.00019099,2,"2024-04-06T23:29:49.080",0.00039055,75.47,0.9830663276672283,908281608.4493475]
[321716397,1712446200794,1470.97,0.00020854,2,"2024-04-06T23:30:00.794",0.00039055,75.47,0.9830663276672283,908281608.4493475]
[321716398,1712446200869,693.14818091,0.0002016,2,"2024-04-06T23:30:00.869",0.00039055,75.47,0.9830663276672283,908281608.4493475]
[321716402,1712446232279,-3739.4,0.00021122,2,"2024-04-06T23:30:32.279",0.00039055,75.47,0.9830663276672283,908281608.4493475]
[321716403,1712446232291,-119.86540671,0.00021122,2,"2024-04-06T23:30:32.291",0.00039055,75.47,0.9830663276672283,908281608.4493475]
[321716404,1712446232300,-249.54459329,0.00021123,2,"2024-04-06T23:30:32.300",0.00039055,75.47,0.9830663276672283,908281608.4493475]
[321716405,1712446232312,-299.52428819,0.00021123,2,"2024-04-06T23:30:32.312",0.00039055,75.47,0.9830663276672283,908281608.4493475]
[321716406,1712446232322,-2173.8070918,0.00021123,2,"2024-04-06T23:30:32.322",0.00039055,75.47,0.9830663276672283,908281608.4493475]
[321716407,1712446232331,-308.75110638,0.00021123,2,"2024-04-06T23:30:32.331",0.00039055,75.47,0.9830663276672283,908281608.4493475]
[321716408,1712446232345,-165.15,0.00021213,2,"2024-04-06T23:30:32.345",0.00039055,75.47,0.9830663276672283,908281608.4493475]
[321716409,1712446232357,-165.15,0.00021213,2,"2024-04-06T23:30:32.357",0.00039055,75.47,0.9830663276672283,908281608.4493475]
[321716410,1712446232367,-150.0,0.00021221,2,"2024-04-06T23:30:32.367",0.00039055,75.47,0.9830663276672283,908281608.4493475]
[321716411,1712446232378,-150.0,0.00021221,2,"2024-04-06T23:30:32.378",0.00039055,75.47,0.9830663276672283,908281608.4493475]
[321716412,1712446232388,-155.0,0.00021222,2,"2024-04-06T23:30:32.388",0.00039055,75.47,0.9830663276672283,908281608.4493475]
[321716413,1712446232398,-2407.11649162,0.00021222,2,"2024-04-06T23:30:32.398",0.00039055,75.47,0.9830663276672283,908281608.4493475]
[321716414,1712446232410,-280.56667432,0.00021222,2,"2024-04-06T23:30:32.410",0.00039055,75.47,0.9830663276672283,908281608.4493475]
[321716415,1712446232423,-1493.50486966,0.00021222,2,"2024-04-06T23:30:32.423",0.00039055,75.47,0.9830663276672283,908281608.4493475]
[321716416,1712446232434,-1289.61513034,0.00021223,2,"2024-04-06T23:30:32.434",0.00039055,75.47,0.9830663276672283,908281608.4493475]
[321716417,1712446232446,-17383.92099999,0.00021223,2,"2024-04-06T23:30:32.446",0.00039055,75.47,0.9830663276672283,908281608.4493475]
[321716418,1712446232459,-30461.44769998,0.00021223,2,"2024-04-06T23:30:32.459",0.00039055,75.47,0.9830663276672283,908281608.4493475]
[321716419,1712446232475,-1495.14685292,0.00021223,2,"2024-04-06T23:30:32.475",0.00039055,75.47,0.9830663276672283,908281608.4493475]
[321716420,1712446232487,-1373.27,0.00021223,2,"2024-04-06T23:30:32.487",0.00039055,75.47,0.9830663276672283,908281608.4493475]
[321716421,1712446232500,-34861.42911646,0.00021223,2,"2024-04-06T23:30:32.500",0.00039055,75.47,0.9830663276672283,908281608.4493475]
[321716422,1712446232526,-2025.77364421,0.00021223,2,"2024-04-06T23:30:32.526",0.00039055,75.47,0.9830663276672283,908281608.4493475]
[321716423,1712446232538,-2796.90567683,0.00021223,2,"2024-04-06T23:30:32.538",0.00039055,75.47,0.9830663276672283,908281608.4493475]
[321716424,1712446232560,-596.643395,0.00021223,2,"2024-04-06T23:30:32.560",0.00039055,75.47,0.9830663276672283,908281608.4493475]
[321716425,1712446232571,-42079.22171344,0.00021223,2,"2024-04-06T23:30:32.571",0.00039055,75.47,0.9830663276672283,908281608.4493475]
[321716426,1712446232584,-533.76,0.00021223,2,"2024-04-06T23:30:32.584",0.00039055,75.47,0.9830663276672283,908281608.4493475]
[321716427,1712446232598,-716.61,0.00021223,2,"2024-04-06T23:30:32.598",0.00039055,75.47,0.9830663276672283,908281608.4493475]
[321716436,1712446238408,-1496.5190028,0.00021223,2,"2024-04-06T23:30:38.408",0.00039055,75.47,0.9830663276672283,908281608.4493475]
[321716437,1712446238434,-2156.266,0.00021223,2,"2024-04-06T23:30:38.434",0.00039055,75.47,0.9830663276672283,908281608.4493475]
[321716438,1712446238447,-1478.26174416,0.00021223,2,"2024-04-06T23:30:38.447",0.00039055,75.47,0.9830663276672283,908281608.4493475]
[321716439,1712446238458,-13792.53017609,0.00021223,2,"2024-04-06T23:30:38.458",0.00039055,75.47,0.9830663276672283,908281608.4493475]
[321716440,1712446238470,-2573.27205669,0.00021223,2,"2024-04-06T23:30:38.470",0.00039055,75.47,0.9830663276672283,908281608.4493475]
[321716516,1712446240466,-448.15478178,0.00021223,2,"2024-04-06T23:30:40.466",0.00039055,75.47,0.9830663276672283,908281608.4493475]
[321716517,1712446240478,-359.05564513,0.00021223,2,"2024-04-06T23:30:40.478",0.00039055,75.47,0.9830663276672283,908281608.4493475]
[321716518,1712446240491,-84882.44984191,0.00021223,2,"2024-04-06T23:30:40.491",0.00039055,75.47,0.9830663276672283,908281608.4493475]
[321716570,1712446244493,-6.01206653,0.00021223,2,"2024-04-06T23:30:44.493",0.00039055,75.47,0.9830663276672283,908281608.4493475]
[321716571,1712446244506,-1036.21150226,0.00021223,2,"2024-04-06T23:30:44.506",0.00039055,75.47,0.9830663276672283,908281608.4493475]
[321716572,1712446244518,-1901.17718292,0.00021223,2,"2024-04-06T23:30:44.518",0.00039055,75.47,0.9830663276672283,908281608.4493475]
[321716573,1712446244530,-1914.552,0.00021223,2,"2024-04-06T23:30:44.530",0.00039055,75.47,0.9830663276672283,908281608.4493475]
[321716574,1712446244542,-1082.27,0.00021223,2,"2024-04-06T23:30:44.542",0.00039055,75.47,0.9830663276672283,908281608.4493475]
[321716575,1712446244554,-291.3,0.00021223,2,"2024-04-06T23:30:44.554",0.00039055,75.47,0.9830663276672283,908281608.4493475]
[321716576,1712446244573,-374.65074,0.00021223,2,"2024-04-06T23:30:44.573",0.00039055,75.47,0.9830663276672283,908281608.4493475]
[321716577,1712446244585,-1691.05000001,0.00021223,2,"2024-04-06T23:30:44.585",0.00039055,75.47,0.9830663276672283,908281608.4493475]
[321716578,1712446244597,-1864.0,0.00021223,2,"2024-04-06T23:30:44.597",0.00039055,75.47,0.9830663276672283,908281608.4493475]
[321716582,1712446246245,-250.68136875,0.00021222,2,"2024-04-06T23:30:46.245",0.00039055,75.47,0.9830663276672283,908281608.4493475]
[321716583,1712446246261,-2997.3562003,0.00021222,2,"2024-04-06T23:30:46.261",0.00039055,75.47,0.9830663276672283,908281608.4493475]
[321716584,1712446246273,-14816.2539478,0.00021223,2,"2024-04-06T23:30:46.273",0.00039055,75.47,0.9830663276672283,908281608.4493475]
[321716585,1712446246304,-214666.77836571,0.00021223,2,"2024-04-06T23:30:46.304",0.00039055,75.47,0.9830663276672283,908281608.4493475]
[321716587,1712446252315,262.71,0.00020942,2,"2024-04-06T23:30:52.315",0.00039055,75.47,0.9830663276672283,908281608.4493475]
[321716590,1712446260847,346.73112929,0.00021,2,"2024-04-06T23:31:00.847",0.00039055,75.47,0.9830663276672283,908281608.4493475]
[321716591,1712446260979,451.31011386,0.00019948,2,"2024-04-06T23:31:00.979",0.00039055,75.47,0.9830663276672283,908281608.4493475]
[321716594,1712446266869,273.72353231,0.0002016,2,"2024-04-06T23:31:06.869",0.00039055,75.47,0.9830663276672283,908281608.4493475]
[321716595,1712446269134,697.57,0.00018886,2,"2024-04-06T23:31:09.134",0.00039055,75.47,0.9830663276672283,908281608.4493475]
[321716596,1712446273525,160.33,0.00020804,2,"2024-04-06T23:31:13.525",0.00039055,75.47,0.9830663276672283,908281608.4493475]
[321716597,1712446273923,1058.88590725,0.0001512,2,"2024-04-06T23:31:13.923",0.00039055,75.47,0.9830663276672283,908281608.4493475]
[321716599,1712446274894,170.63,0.00016712,2,"2024-04-06T23:31:14.894",0.00039055,75.47,0.9830663276672283,908281608.4493475]
[321716601,1712446278035,1467.25162719,0.0002016,2,"2024-04-06T23:31:18.035",0.00039055,75.47,0.9830663276672283,908281608.4493475]
[321716602,1712446279716,287.28645962,0.0002016,2,"2024-04-06T23:31:19.716",0.00039055,75.47,0.9830663276672283,908281608.4493475]
[321716603,1712446279746,940.29888999,0.0002016,2,"2024-04-06T23:31:19.746",0.00039055,75.47,0.9830663276672283,908281608.4493475]
[321716604,1712446280308,545.39339249,0.0002016,2,"2024-04-06T23:31:20.308",0.00039055,75.47,0.9830663276672283,908281608.4493475]
[321716605,1712446280624,364.69227916,0.0002016,2,"2024-04-06T23:31:20.624",0.00039055,75.47,0.9830663276672283,908281608.4493475]
[321716606,1712446281399,407.26774146,0.0002016,2,"2024-04-06T23:31:21.399",0.00039055,75.47,0.9830663276672283,908281608.4493475]
[321716607,1712446281803,863.85297118,0.0002016,2,"2024-04-06T23:31:21.803",0.00039055,75.47,0.9830663276672283,908281608.4493475]
[321716610,1712446285455,210.24,0.00016586,2,"2024-04-06T23:31:25.455",0.00039055,75.47,0.9830663276672283,908281608.4493475]
[321716612,1712446294598,483.25317288,0.0002016,2,"2024-04-06T23:31:34.598",0.00039055,75.47,0.9830663276672283,908281608.4493475]
[321716613,1712446299654,340.03785775,0.0002016,2,"2024-04-06T23:31:39.654",0.00039055,75.47,0.9830663276672283,908281608.4493475]
[321716614,1712446300101,160.601384,0.00021,2,"2024-04-06T23:31:40.101",0.00039055,75.47,0.9830663276672283,908281608.4493475]
[321716615,1712446309022,23900.0,0.00020678,2,"2024-04-06T23:31:49.022",0.00039055,75.47,0.9830663276672283,908281608.4493475]
[321716616,1712446310197,441.04,0.00020833,2,"2024-04-06T23:31:50.197",0.00039055,75.47,0.9830663276672283,908281608.4493475]
[321716617,1712446310426,441.04,0.0002089,2,"2024-04-06T23:31:50.426",0.00039055,75.47,0.9830663276672283,908281608.4493475]
[321716618,1712446310630,441.04,0.00020947,2,"2024-04-06T23:31:50.630",0.00039055,75.47,0.9830663276672283,908281608.4493475]
[321716620,1712446311199,4151.64,0.00020678,2,"2024-04-06T23:31:51.199",0.00039055,75.47,0.9830663276672283,908281608.4493475]
[321716623,1712446328013,27385.43706476,0.0002016,2,"2024-04-06T23:32:08.013",0.00039055,75.47,0.9830663276672283,908281608.4493475]
[321716624,1712446328039,15084.69245268,0.0002016,2,"2024-04-06T23:32:08.039",0.00039055,75.47,0.9830663276672283,908281608.4493475]
[321716625,1712446328069,500.0,0.00020361,2,"2024-04-06T23:32:08.069",0.00039055,75.47,0.9830663276672283,908281608.4493475]
[321716626,1712446331885,155.0,0.0002,2,"2024-04-06T23:32:11.885",0.00039055,75.47,0.9830663276672283,908281608.4493475]
[321716627,1712446345993,27804.92821159,0.0002,2,"2024-04-06T23:32:25.993",0.00039055,75.47,0.9830663276672283,908281608.4493475]
[321716628,1712446352901,247.96,0.00020338,2,"2024-04-06T23:32:32.901",0.00039055,75.47,0.9830663276672283,908281608.4493475]
[321716629,1712446353102,247.96,0.00020344,2,"2024-04-06T23:32:33.102",0.00039055,75.47,0.9830663276672283,908281608.4493475]
[321716630,1712446353331,247.96,0.00020349,2,"2024-04-06T23:32:33.331",0.00039055,75.47,0.9830663276672283,908281608.4493475]
[321716631,1712446353541,247.96,0.00020354,2,"2024-04-06T23:32:33.541",0.00039055,75.47,0.9830663276672283,908281608.4493475]
[321716632,1712446353767,247.96,0.0002036,2,"2024-04-06T23:32:33.767",0.00039055,75.47,0.9830663276672283,908281608.4493475]
[321716633,1712446353992,247.96,0.00020365,2,"2024-04-06T23:32:33.992",0.00039055,75.47,0.9830663276672283,908281608.4493475]
[321716634,1712446354193,247.96,0.0002037,2,"2024-04-06T23:32:34.193",0.00039055,75.47,0.9830663276672283,908281608.4493475]
[321716635,1712446354595,247.96,0.00020376,2,"2024-04-06T23:32:34.595",0.00039055,75.47,0.9830663276672283,908281608.4493475]
[321716636,1712446354839,247.96,0.00020381,2,"2024-04-06T23:32:34.839",0.00039055,75.47,0.9830663276672283,908281608.4493475]
[321716637,1712446355043,247.96,0.00020387,2,"2024-04-06T23:32:35.043",0.00039055,75.47,0.9830663276672283,908281608.4493475]
[321716638,1712446355258,247.96,0.00020392,2,"2024-04-06T23:32:35.258",0.00039055,75.47,0.9830663276672283,908281608.4493475]
[321716639,1712446355480,247.96,0.00020397,2,"2024-04-06T23:32:35.480",0.00039055,75.47,0.9830663276672283,908281608.4493475]
[321716640,1712446356566,247.96,0.00020403,2,"2024-04-06T23:32:36.566",0.00039055,75.47,0.9830663276672283,908281608.4493475]
[321716641,1712446357188,247.96,0.00020408,2,"2024-04-06T23:32:37.188",0.00039055,75.47,0.9830663276672283,908281608.4493475]
[321716642,1712446357363,247.96,0.00020413,2,"2024-04-06T23:32:37.363",0.00039055,75.47,0.9830663276672283,908281608.4493475]
[321716643,1712446357563,247.96,0.00020419,2,"2024-04-06T23:32:37.563",0.00039055,75.47,0.9830663276672283,908281608.4493475]
[321716644,1712446357783,247.96,0.00020424,2,"2024-04-06T23:32:37.783",0.00039055,75.47,0.9830663276672283,908281608.4493475]
[321716645,1712446358235,247.96,0.00020429,2,"2024-04-06T23:32:38.235",0.00039055,75.47,0.9830663276672283,908281608.4493475]
[321716646,1712446358429,247.96,0.00020435,2,"2024-04-06T23:32:38.429",0.00039055,75.47,0.9830663276672283,908281608.4493475]
[321716647,1712446358643,247.96,0.0002044,2,"2024-04-06T23:32:38.643",0.00039055,75.47,0.9830663276672283,908281608.4493475]
[321716648,1712446361992,24300.46737979,0.0002,2,"2024-04-06T23:32:41.992",0.00039055,75.47,0.9830663276672283,908281608.4493475]
[321716649,1712446363507,232.97,0.00020338,2,"2024-04-06T23:32:43.507",0.00039055,75.47,0.9830663276672283,908281608.4493475]
[321716650,1712446365013,24620.13209341,0.0002,2,"2024-04-06T23:32:45.013",0.00039055,75.47,0.9830663276672283,908281608.4493475]
[321716651,1712446369878,172.60401175,0.0002,2,"2024-04-06T23:32:49.878",0.00039055,75.47,0.9830663276672283,908281608.4493475]
[321716652,1712446372612,1366.97120273,0.0002,2,"2024-04-06T23:32:52.612",0.00039055,75.47,0.9830663276672283,908281608.4493475]
[321716653,1712446373621,174.44543145,0.0002,2,"2024-04-06T23:32:53.621",0.00039055,75.47,0.9830663276672283,908281608.4493475]
[321716654,1712446374752,600.0,0.0002,2,"2024-04-06T23:32:54.752",0.00039055,75.47,0.9830663276672283,908281608.4493475]
[321716655,1712446381164,1702.60573208,0.0002,2,"2024-04-06T23:33:01.164",0.00039055,75.47,0.9830663276672283,908281608.4493475]
[321716656,1712446388544,1236.26667413,0.0002,2,"2024-04-06T23:33:08.544",0.00039055,75.47,0.9830663276672283,908281608.4493475]
[321716657,1712446406829,500.0,0.00020308,2,"2024-04-06T23:33:26.829",0.00039055,75.47,0.9830663276672283,908281608.4493475]
[321716658,1712446420488,11442.68687456,0.0002,2,"2024-04-06T23:33:40.488",0.00039055,75.47,0.9830663276672283,908281608.4493475]
[321716659,1712446423637,13673.75,0.0002029,2,"2024-04-06T23:33:43.637",0.00039055,75.47,0.9830663276672283,908281608.4493475]
[321716660,1712446467246,200.0,0.00020205,2,"2024-04-06T23:34:27.246",0.00039055,75.47,0.9830663276672283,908281608.4493475]
[321716661,1712446504903,150.0,0.00020174,2,"2024-04-06T23:35:04.903",0.00039055,75.47,0.9830663276672283,908281608.4493475]
[321716662,1712446519898,151.0,0.00029555,120,"2024-04-06T23:35:19.898",0.00039055,75.47,0.9830663276672283,908281608.4493475]
[321716664,1712446561027,-150.0,0.00021998,10,"2024-04-06T23:36:01.027",0.00039055,75.47,0.9830663276672283,908281608.4493475]
[321716665,1712446561051,-150.0,0.00021998,10,"2024-04-06T23:36:01.051",0.00039055,75.47,0.9830663276672283,908281608.4493475]
[321716666,1712446561074,-150.0,0.00021999,10,"2024-04-06T23:36:01.074",0.00039055,75.47,0.9830663276672283,908281608.4493475]
[321716667,1712446561097,-150.0,0.00021999,10,"2024-04-06T23:36:01.097",0.00039055,75.47,0.9830663276672283,908281608.4493475]
[321716668,1712446594515,250.0,0.00020146,2,"2024-04-06T23:36:34.515",0.00039055,75.47,0.9830663276672283,908281608.4493475]
[321716669,1712446598673,1000.0,0.00029863,30,"2024-04-06T23:36:38.673",0.00039055,75.47,0.9830663276672283,908281608.4493475]
[321716670,1712446604812,178.41151227,0.00020445,2,"2024-04-06T23:36:44.812",0.00039055,75.47,0.9830663276672283,908281608.4493475]
[321716671,1712446648908,863.21869984,0.00020445,2,"2024-04-06T23:37:28.908",0.00039055,75.47,0.9830663276672283,908281608.4493475]
[321716672,1712446668862,798.78247627,0.00020445,2,"2024-04-06T23:37:48.862",0.00039055,75.47,0.9830663276672283,908281608.4493475]
[321716673,1712446776581,7967.12,0.00020128,2,"2024-04-06T23:39:36.581",0.00039055,75.47,0.9830663276672283,908281608.4493475]
[321716674,1712446781550,210.24,0.00016127,2,"2024-04-06T23:39:41.550",0.00039055,75.47,0.9830663276672283,908281608.4493475]
[321716675,1712446785685,2767.42,0.00020176,2,"2024-04-06T23:39:45.685",0.00039055,75.47,0.9830663276672283,908281608.4493475]
[321716676,1712446801584,184.0,0.00020159,2,"2024-04-06T23:40:01.584",0.00039055,75.47,0.9830663276672283,908281608.4493475]
[321716679,1712446825807,394.06,0.00020137,2,"2024-04-06T23:40:25.807",0.00039055,75.47,0.9830663276672283,908281608.4493475]
[321716680,1712446857553,1000.0,0.00020124,2,"2024-04-06T23:40:57.553",0.00039055,75.47,0.9830663276672283,908281608.4493475]
[321716681,1712446882486,905.61,0.00018214,2,"2024-04-06T23:41:22.486",0.00039055,75.47,0.9830663276672283,908281608.4493475]
[321716682,1712446882894,905.61,0.00020477,2,"2024-04-06T23:41:22.894",0.00039055,75.47,0.9830663276672283,908281608.4493475]
[321716683,1712446910552,150.0,0.00021998,10,"2024-04-06T23:41:50.552",0.00039055,75.47,0.9830663276672283,908281608.4493475]
[321716684,1712446910754,150.0,0.00021999,10,"2024-04-06T23:41:50.754",0.00039055,75.47,0.9830663276672283,908281608.4493475]
[321716685,1712446941117,562.35696538,0.000219,5,"2024-04-06T23:42:21.117",0.00039055,75.47,0.9830663276672283,908281608.4493475]
[321716686,1712447018910,151.0,0.00029628,120,"2024-04-06T23:43:38.910",0.00039055,75.47,0.9830663276672283,908281608.4493475]
[321716687,1712447080022,374.88,0.00020305,2,"2024-04-06T23:44:40.022",0.00039055,75.47,0.9830663276672283,908281608.4493475]
[321716688,1712447080282,374.88,0.00020361,2,"2024-04-06T23:44:40.282",0.00039055,75.47,0.9830663276672283,908281608.4493475]
[321716689,1712447080478,374.88,0.00020417,2,"2024-04-06T23:44:40.478",0.00039055,75.47,0.9830663276672283,908281608.4493475]
[321716690,1712447080707,374.88,0.00020473,2,"2024-04-06T23:44:40.707",0.00039055,75.47,0.9830663276672283,908281608.4493475]
[321716691,1712447086425,449.88557232,0.000219,5,"2024-04-06T23:44:46.425",0.00039055,75.47,0.9830663276672283,908281608.4493475]
[321716692,1712447105369,150.0,0.00020493,2,"2024-04-06T23:45:05.369",0.00039055,75.47,0.9830663276672283,908281608.4493475]
[321716693,1712447156728,269.07519245,0.000205,2,"2024-04-06T23:45:56.728",0.00039055,75.47,0.9830663276672283,908281608.4493475]
[321716694,1712447167197,155.0,0.000205,2,"2024-04-06T23:46:07.197",0.00039055,75.47,0.9830663276672283,908281608.4493475]
[321716695,1712447176118,199.74361967,0.000205,2,"2024-04-06T23:46:16.118",0.00039055,75.47,0.9830663276672283,908281608.4493475]
[321716696,1712447184547,4452.30811324,0.00020402,2,"2024-04-06T23:46:24.547",0.00039055,75.47,0.9830663276672283,908281608.4493475]
[321716697,1712447191344,486.93,0.000205,2,"2024-04-06T23:46:31.344",0.00039055,75.47,0.9830663276672283,908281608.4493475]
[321716698,1712447193722,250.89815982,0.000205,2,"2024-04-06T23:46:33.722",0.00039055,75.47,0.9830663276672283,908281608.4493475]
[321716699,1712447225184,-261.54416179,0.00020502,2,"2024-04-06T23:47:05.184",0.00039055,75.47,0.9830663276672283,908281608.4493475]
[321716700,1712447225206,-537.09395635,0.00020503,2,"2024-04-06T23:47:05.206",0.00039055,75.47,0.9830663276672283,908281608.4493475]
[321716701,1712447225227,-5502.37001007,0.00020505,2,"2024-04-06T23:47:05.227",0.00039055,75.47,0.9830663276672283,908281608.4493475]
[321716702,1712447231692,359.90845784,0.000219,5,"2024-04-06T23:47:11.692",0.00039055,75.47,0.9830663276672283,908281608.4493475]
[321716705,1712447319142,417.32940418,0.00019945,2,"2024-04-06T23:48:39.142",0.00039055,75.47,0.9830663276672283,908281608.4493475]
[321716706,1712447348788,200.0,0.00020081,2,"2024-04-06T23:49:08.788",0.00039055,75.47,0.9830663276672283,908281608.4493475]
[321716707,1712447355340,1033.74556397,0.00019945,2,"2024-04-06T23:49:15.340",0.00039055,75.47,0.9830663276672283,908281608.4493475]
[321716708,1712447367920,815.04,0.00018164,2,"2024-04-06T23:49:27.920",0.00039055,75.47,0.9830663276672283,908281608.4493475]
[321716709,1712447368147,815.04,0.00020428,2,"2024-04-06T23:49:28.147",0.00039055,75.47,0.9830663276672283,908281608.4493475]
[321716710,1712447369385,351.51371176,0.00019945,2,"2024-04-06T23:49:29.385",0.00039055,75.47,0.9830663276672283,908281608.4493475]
[321716711,1712447377481,287.92676628,0.000219,5,"2024-04-06T23:49:37.481",0.00039055,75.47,0.9830663276672283,908281608.4493475]
[321716712,1712447404843,1844.61,0.00020082,2,"2024-04-06T23:50:04.843",0.00039055,75.47,0.9830663276672283,908281608.4493475]
[321716713,1712447412665,197.03,0.00020087,2,"2024-04-06T23:50:12.665",0.00039055,75.47,0.9830663276672283,908281608.4493475]
[321716714,1712447426634,165.72417109,0.00020484,2,"2024-04-06T23:50:26.634",0.00039055,75.47,0.9830663276672283,908281608.4493475]
[321716719,1712447432392,-301.67747223,0.00020506,2,"2024-04-06T23:50:32.392",0.00039055,75.47,0.9830663276672283,908281608.4493475]
[321716720,1712447432401,-155.0,0.00020527,2,"2024-04-06T23:50:32.401",0.00039055,75.47,0.9830663276672283,908281608.4493475]
[321716721,1712447432411,-374.88,0.00020528,2,"2024-04-06T23:50:32.411",0.00039055,75.47,0.9830663276672283,908281608.4493475]
[321716722,1712447432421,-165.72417102,0.00020575,2,"2024-04-06T23:50:32.421",0.00039055,75.47,0.9830663276672283,908281608.4493475]
[321716723,1712447432431,-374.88,0.00020584,2,"2024-04-06T23:50:32.431",0.00039055,75.47,0.9830663276672283,908281608.4493475]
[321716724,1712447432440,-374.88,0.0002064,2,"2024-04-06T23:50:32.440",0.00039055,75.47,0.9830663276672283,908281608.4493475]
[321716725,1712447432450,-11933.49986411,0.0002064,2,"2024-04-06T23:50:32.450",0.00039055,75.47,0.9830663276672283,908281608.4493475]
[321716726,1712447432459,-374.88,0.00020695,2,"2024-04-06T23:50:32.459",0.00039055,75.47,0.9830663276672283,908281608.4493475]
[321716727,1712447432469,-374.88,0.00020751,2,"2024-04-06T23:50:32.469",0.00039055,75.47,0.9830663276672283,908281608.4493475]
[321716728,1712447432478,-167.0,0.00020764,2,"2024-04-06T23:50:32.478",0.00039055,75.47,0.9830663276672283,908281608.4493475]
[321716729,1712447432490,-150.99,0.00020764,2,"2024-04-06T23:50:32.490",0.00039055,75.47,0.9830663276672283,908281608.4493475]
[321716730,1712447432500,-374.88,0.00020807,2,"2024-04-06T23:50:32.500",0.00039055,75.47,0.9830663276672283,908281608.4493475]
[321716731,1712447432510,-150.99,0.00020807,2,"2024-04-06T23:50:32.510",0.00039055,75.47,0.9830663276672283,908281608.4493475]
[321716732,1712447432519,-499.99,0.00020807,2,"2024-04-06T23:50:32.519",0.00039055,75.47,0.9830663276672283,908281608.4493475]
[321716733,1712447432529,-611.4,0.00020807,2,"2024-04-06T23:50:32.529",0.00039055,75.47,0.9830663276672283,908281608.4493475]
[321716734,1712447432538,-150.0,0.00020861,2,"2024-04-06T23:50:32.538",0.00039055,75.47,0.9830663276672283,908281608.4493475]
[321716735,1712447432547,-374.88,0.00020862,2,"2024-04-06T23:50:32.547",0.00039055,75.47,0.9830663276672283,908281608.4493475]
[321716736,1712447432556,-374.88,0.00020918,2,"2024-04-06T23:50:32.556",0.00039055,75.47,0.9830663276672283,908281608.4493475]
[321716737,1712447432566,-374.88,0.00020974,2,"2024-04-06T23:50:32.566",0.00039055,75.47,0.9830663276672283,908281608.4493475]
[321716738,1712447432578,-2206.20976432,0.00021,2,"2024-04-06T23:50:32.578",0.00039055,75.47,0.9830663276672283,908281608.4493475]
[321716739,1712447432587,-1010.4490385,0.00021,2,"2024-04-06T23:50:32.587",0.00039055,75.47,0.9830663276672283,908281608.4493475]
[321716740,1712447432597,-759.42144897,0.00021003,2,"2024-04-06T23:50:32.597",0.00039055,75.47,0.9830663276672283,908281608.4493475]
[321716741,1712447432606,-335.49971668,0.00021005,2,"2024-04-06T23:50:32.606",0.00039055,75.47,0.9830663276672283,908281608.4493475]
[321716742,1712447432615,-744.85235,0.0002102,2,"2024-04-06T23:50:32.615",0.00039055,75.47,0.9830663276672283,908281608.4493475]
[321716743,1712447432626,-374.88,0.0002103,2,"2024-04-06T23:50:32.626",0.00039055,75.47,0.9830663276672283,908281608.4493475]
[321716744,1712447432635,-744.85235,0.0002106,2,"2024-04-06T23:50:32.635",0.00039055,75.47,0.9830663276672283,908281608.4493475]
[321716745,1712447432645,-374.88,0.00021085,2,"2024-04-06T23:50:32.645",0.00039055,75.47,0.9830663276672283,908281608.4493475]
[321716746,1712447432654,-744.85235,0.000211,2,"2024-04-06T23:50:32.654",0.00039055,75.47,0.9830663276672283,908281608.4493475]
[321716747,1712447432664,-439.2551052,0.00021121,2,"2024-04-06T23:50:32.664",0.00039055,75.47,0.9830663276672283,908281608.4493475]
[321716748,1712447432674,-6816.32389725,0.00021121,2,"2024-04-06T23:50:32.674",0.00039055,75.47,0.9830663276672283,908281608.4493475]
[321716749,1712447432683,-308.75110638,0.00021121,2,"2024-04-06T23:50:32.683",0.00039055,75.47,0.9830663276672283,908281608.4493475]
[321716750,1712447432692,-18660.69587925,0.00021121,2,"2024-04-06T23:50:32.692",0.00039055,75.47,0.9830663276672283,908281608.4493475]
[321716751,1712447432701,-744.85235,0.0002114,2,"2024-04-06T23:50:32.701",0.00039055,75.47,0.9830663276672283,908281608.4493475]
[321716752,1712447432710,-374.88,0.00021141,2,"2024-04-06T23:50:32.710",0.00039055,75.47,0.9830663276672283,908281608.4493475]
[321716753,1712447432720,-374.88,0.00021197,2,"2024-04-06T23:50:32.720",0.00039055,75.47,0.9830663276672283,908281608.4493475]
[321716754,1712447432729,-162.97,0.0002121,2,"2024-04-06T23:50:32.729",0.00039055,75.47,0.9830663276672283,908281608.4493475]
[321716756,1712447432739,-208.24,0.0002121,3,"2024-04-06T23:50:32.739",0.00039055,75.47,0.9830663276672283,908281608.4493475]
[321716758,1712447432749,-624.75,0.0002121,3,"2024-04-06T23:50:32.749",0.00039055,75.47,0.9830663276672283,908281608.4493475]
[321716760,1712447432761,-181.68754615,0.00021212,2,"2024-04-06T23:50:32.761",0.00039055,75.47,0.9830663276672283,908281608.4493475]
[321716763,1712447432770,-162.97,0.00021212,2,"2024-04-06T23:50:32.770",0.00039055,75.47,0.9830663276672283,908281608.4493475]
[321716765,1712447432780,-186.9981662,0.00021218,2,"2024-04-06T23:50:32.780",0.00039055,75.47,0.9830663276672283,908281608.4493475]
[321716767,1712447432790,-500.0,0.00021218,2,"2024-04-06T23:50:32.790",0.00039055,75.47,0.9830663276672283,908281608.4493475]
[321716769,1712447432800,-331.65010547,0.00021218,2,"2024-04-06T23:50:32.800",0.00039055,75.47,0.9830663276672283,908281608.4493475]
[321716771,1712447432809,-6114.47273019,0.00021218,2,"2024-04-06T23:50:32.809",0.00039055,75.47,0.9830663276672283,908281608.4493475]
[321716773,1712447432819,-407.75685115,0.00021219,2,"2024-04-06T23:50:32.819",0.00039055,75.47,0.9830663276672283,908281608.4493475]
[321716775,1712447432828,-2356.03750157,0.00021219,2,"2024-04-06T23:50:32.828",0.00039055,75.47,0.9830663276672283,908281608.4493475]
[321716777,1712447432838,-155.0,0.0002122,2,"2024-04-06T23:50:32.838",0.00039055,75.47,0.9830663276672283,908281608.4493475]
[321716779,1712447432848,-419699.77512948,0.0002122,2,"2024-04-06T23:50:32.848",0.00039055,75.47,0.9830663276672283,908281608.4493475]
[321716780,1712447432861,-68940.89803165,0.0002122,2,"2024-04-06T23:50:32.861",0.00039055,75.47,0.9830663276672283,908281608.4493475]
[321716781,1712447432870,-2968.56782677,0.00021221,2,"2024-04-06T23:50:32.870",0.00039055,75.47,0.9830663276672283,908281608.4493475]
[321716782,1712447432880,-366.46665112,0.00021221,2,"2024-04-06T23:50:32.880",0.00039055,75.47,0.9830663276672283,908281608.4493475]
[321716783,1712447432889,-220.30664796,0.00021221,2,"2024-04-06T23:50:32.889",0.00039055,75.47,0.9830663276672283,908281608.4493475]
[321716784,1712447432899,-17861.10396547,0.00021221,2,"2024-04-06T23:50:32.899",0.00039055,75.47,0.9830663276672283,908281608.4493475]
[321716785,1712447432908,-2578.57178192,0.00021221,2,"2024-04-06T23:50:32.908",0.00039055,75.47,0.9830663276672283,908281608.4493475]
[321716786,1712447432918,-264.28399377,0.00021221,2,"2024-04-06T23:50:32.918",0.00039055,75.47,0.9830663276672283,908281608.4493475]
[321716787,1712447432927,-1504.61602634,0.00021222,2,"2024-04-06T23:50:32.927",0.00039055,75.47,0.9830663276672283,908281608.4493475]
[321716788,1712447432937,-34885.6476542,0.00021222,2,"2024-04-06T23:50:32.937",0.00039055,75.47,0.9830663276672283,908281608.4493475]
[321716789,1712447432946,-429.19787776,0.00021222,2,"2024-04-06T23:50:32.946",0.00039055,75.47,0.9830663276672283,908281608.4493475]
[321716790,1712447432956,-807.30845249,0.00021222,2,"2024-04-06T23:50:32.956",0.00039055,75.47,0.9830663276672283,908281608.4493475]
[321716791,1712447432966,-706.99577818,0.00021222,2,"2024-04-06T23:50:32.966",0.00039055,75.47,0.9830663276672283,908281608.4493475]
[321716792,1712447432976,-446.65151997,0.00021222,2,"2024-04-06T23:50:32.976",0.00039055,75.47,0.9830663276672283,908281608.4493475]
[321716793,1712447432985,-312.4020961,0.00021222,2,"2024-04-06T23:50:32.985",0.00039055,75.47,0.9830663276672283,908281608.4493475]
[321716794,1712447432995,-358.05024277,0.00021222,2,"2024-04-06T23:50:32.995",0.00039055,75.47,0.9830663276672283,908281608.4493475]
[321716795,1712447433005,-844.34598028,0.00021222,2,"2024-04-06T23:50:33.005",0.00039055,75.47,0.9830663276672283,908281608.4493475]
[321716796,1712447433014,-193.75811988,0.00021222,2,"2024-04-06T23:50:33.014",0.00039055,75.47,0.9830663276672283,908281608.4493475]
[321716797,1712447433024,-744.85235,0.00021223,2,"2024-04-06T23:50:33.024",0.00039055,75.47,0.9830663276672283,908281608.4493475]
[321716798,1712447433034,-744.85235,0.00021223,2,"2024-04-06T23:50:33.034",0.00039055,75.47,0.9830663276672283,908281608.4493475]
[321716799,1712447433043,-940.2343276,0.00021244,2,"2024-04-06T23:50:33.043",0.00039055,75.47,0.9830663276672283,908281608.4493475]
[321716800,1712447433054,-940.2343276,0.00021244,2,"2024-04-06T23:50:33.054",0.00039055,75.47,0.9830663276672283,908281608.4493475]
[321716801,1712447433063,-374.88,0.00021252,2,"2024-04-06T23:50:33.063",0.00039055,75.47,0.9830663276672283,908281608.4493475]
[321716802,1712447433073,-374.88,0.00021308,2,"2024-04-06T23:50:33.073",0.00039055,75.47,0.9830663276672283,908281608.4493475]
[321716803,1712447433082,-439.25510518,0.00021316,2,"2024-04-06T23:50:33.082",0.00039055,75.47,0.9830663276672283,908281608.4493475]
[321716804,1712447433094,-374.88,0.00021364,2,"2024-04-06T23:50:33.094",0.00039055,75.47,0.9830663276672283,908281608.4493475]
[321716805,1712447433103,-800.0,0.00021397,2,"2024-04-06T23:50:33.103",0.00039055,75.47,0.9830663276672283,908281608.4493475]
[321716806,1712447433114,-800.0,0.00021479,2,"2024-04-06T23:50:33.114",0.00039055,75.47,0.9830663276672283,908281608.4493475]
[321716807,1712447433124,-150.0,0.000215,2,"2024-04-06T23:50:33.124",0.00039055,75.47,0.9830663276672283,908281608.4493475]
[321716808,1712447433136,-439.25510518,0.00021511,2,"2024-04-06T23:50:33.136",0.00039055,75.47,0.9830663276672283,908281608.4493475]
[321716809,1712447433148,-6816.32389723,0.00021541,2,"2024-04-06T23:50:33.148",0.00039055,75.47,0.9830663276672283,908281608.4493475]
[321716810,1712447433159,-18660.69587917,0.00021541,2,"2024-04-06T23:50:33.159",0.00039055,75.47,0.9830663276672283,908281608.4493475]
[321716811,1712447433169,-1952.7984,0.000216,2,"2024-04-06T23:50:33.169",0.00039055,75.47,0.9830663276672283,908281608.4493475]
[321716812,1712447433179,-439.25510518,0.00021705,2,"2024-04-06T23:50:33.179",0.00039055,75.47,0.9830663276672283,908281608.4493475]
[321716813,1712447433189,-308.75110638,0.00021751,2,"2024-04-06T23:50:33.189",0.00039055,75.47,0.9830663276672283,908281608.4493475]
[321716814,1712447433199,-2204.0,0.000218,2,"2024-04-06T23:50:33.199",0.00039055,75.47,0.9830663276672283,908281608.4493475]
[321716815,1712447433209,-212.0,0.00021817,2,"2024-04-06T23:50:33.209",0.00039055,75.47,0.9830663276672283,908281608.4493475]
[321716816,1712447433219,-186.06693081,0.00021817,2,"2024-04-06T23:50:33.219",0.00039055,75.47,0.9830663276672283,908281608.4493475]
[321716817,1712447433229,-6859.0753891,0.00021817,2,"2024-04-06T23:50:33.229",0.00039055,75.47,0.9830663276672283,908281608.4493475]
[321716818,1712447433240,-153.11824905,0.00021817,2,"2024-04-06T23:50:33.240",0.00039055,75.47,0.9830663276672283,908281608.4493475]
[321716819,1712447433251,-1136.15790629,0.000219,2,"2024-04-06T23:50:33.251",0.00039055,75.47,0.9830663276672283,908281608.4493475]
[321716820,1712447433261,-639.94604832,0.000219,2,"2024-04-06T23:50:33.261",0.00039055,75.47,0.9830663276672283,908281608.4493475]
[321716821,1712447433272,-439.25510518,0.000219,2,"2024-04-06T23:50:33.272",0.00039055,75.47,0.9830663276672283,908281608.4493475]
[321716822,1712447433282,-194.19078302,0.000219,2,"2024-04-06T23:50:33.282",0.00039055,75.47,0.9830663276672283,908281608.4493475]
[321716823,1712447433293,-9440.26597881,0.000219,2,"2024-04-06T23:50:33.293",0.00039055,75.47,0.9830663276672283,908281608.4493475]
[321716824,1712447433303,-2446.35585708,0.000219,2,"2024-04-06T23:50:33.303",0.00039055,75.47,0.9830663276672283,908281608.4493475]
[321716825,1712447433313,-448.88420824,0.000219,2,"2024-04-06T23:50:33.313",0.00039055,75.47,0.9830663276672283,908281608.4493475]
[321716826,1712447433324,-273.64656396,0.000219,2,"2024-04-06T23:50:33.324",0.00039055,75.47,0.9830663276672283,908281608.4493475]
[321716827,1712447433335,-2366.54588354,0.000219,2,"2024-04-06T23:50:33.335",0.00039055,75.47,0.9830663276672283,908281608.4493475]
[321716828,1712447433347,-8721.72699493,0.00021914,2,"2024-04-06T23:50:33.347",0.00039055,75.47,0.9830663276672283,908281608.4493475]
[321716829,1712447433370,-297.35617347,0.00021914,2,"2024-04-06T23:50:33.370",0.00039055,75.47,0.9830663276672283,908281608.4493475]
[321716830,1712447433383,-1120.44561904,0.00021914,2,"2024-04-06T23:50:33.383",0.00039055,75.47,0.9830663276672283,908281608.4493475]
[321716831,1712447433417,-573.7776657,0.00021914,2,"2024-04-06T23:50:33.417",0.00039055,75.47,0.9830663276672283,908281608.4493475]
[321716832,1712447433430,-1109.80142368,0.00021914,2,"2024-04-06T23:50:33.430",0.00039055,75.47,0.9830663276672283,908281608.4493475]
[321716833,1712447433443,-328.6223343,0.00021914,2,"2024-04-06T23:50:33.443",0.00039055,75.47,0.9830663276672283,908281608.4493475]
[321716845,1712447439411,-165.72417102,0.00020666,2,"2024-04-06T23:50:39.411",0.00039055,75.47,0.9830663276672283,908281608.4493475]
[321716846,1712447439420,-564.85856479,0.00021914,2,"2024-04-06T23:50:39.420",0.00039055,75.47,0.9830663276672283,908281608.4493475]
[321716847,1712447439452,-753.67598426,0.00021914,2,"2024-04-06T23:50:39.452",0.00039055,75.47,0.9830663276672283,908281608.4493475]
[321716848,1712447439512,-839.54893376,0.00021914,2,"2024-04-06T23:50:39.512",0.00039055,75.47,0.9830663276672283,908281608.4493475]
[321716874,1712447441302,-2412.32451471,0.00021914,2,"2024-04-06T23:50:41.302",0.00039055,75.47,0.9830663276672283,908281608.4493475]
[321716875,1712447441314,-4476.75813877,0.00021914,2,"2024-04-06T23:50:41.314",0.00039055,75.47,0.9830663276672283,908281608.4493475]
[321716879,1712447443305,-165.72417102,0.00020757,2,"2024-04-06T23:50:43.305",0.00039055,75.47,0.9830663276672283,908281608.4493475]
[321716880,1712447443315,-764.90445414,0.00021914,2,"2024-04-06T23:50:43.315",0.00039055,75.47,0.9830663276672283,908281608.4493475]
[321716881,1712447443742,-627.54882203,0.00021914,2,"2024-04-06T23:50:43.742",0.00039055,75.47,0.9830663276672283,908281608.4493475]
[321716885,1712447446454,-671.2341635,0.00021913,2,"2024-04-06T23:50:46.454",0.00039055,75.47,0.9830663276672283,908281608.4493475]
[321716886,1712447446548,-371.44548413,0.00021913,2,"2024-04-06T23:50:46.548",0.00039055,75.47,0.9830663276672283,908281608.4493475]
[321716887,1712447446558,-28754.90701566,0.00021914,2,"2024-04-06T23:50:46.558",0.00039055,75.47,0.9830663276672283,908281608.4493475]
[321716888,1712447446775,-8e-08,0.00021914,2,"2024-04-06T23:50:46.775",0.00039055,75.47,0.9830663276672283,908281608.4493475]
[321716890,1712447446801,-165.72417102,0.00020848,2,"2024-04-06T23:50:46.801",0.00039055,75.47,0.9830663276672283,908281608.4493475]
[321716892,1712447446811,-231733.56025366,0.00021914,2,"2024-04-06T23:50:46.811",0.00039055,75.47,0.9830663276672283,908281608.4493475]
[321716936,1712447522238,1371.1698,0.00020406,2,"2024-04-06T23:52:02.238",0.00039055,75.47,0.9830663276672283,908281608.4493475]
[321716937,1712447524176,1019.71,0.000155,2,"2024-04-06T23:52:04.176",0.00039055,75.47,0.9830663276672283,908281608.4493475]
[321716938,1712447588023,151.0,0.00029937,120,"2024-04-06T23:53:08.023",0.00039055,75.47,0.9830663276672283,908281608.4493475]
[321716939,1712447596513,455.80991831,0.000155,2,"2024-04-06T23:53:16.513",0.00039055,75.47,0.9830663276672283,908281608.4493475]
[321716940,1712447601875,1069.50999577,0.000155,2,"2024-04-06T23:53:21.875",0.00039055,75.47,0.9830663276672283,908281608.4493475]
[321716941,1712447655288,155.0,0.0002,2,"2024-04-06T23:54:15.288",0.00039055,75.47,0.9830663276672283,908281608.4493475]
[321716942,1712447673090,230.34141304,0.000219,5,"2024-04-06T23:54:33.090",0.00039055,75.47,0.9830663276672283,908281608.4493475]
[321716943,1712447673217,155.0,0.0002,2,"2024-04-06T23:54:33.217",0.00039055,75.47,0.9830663276672283,908281608.4493475]
[321716948,1712447780272,23900.0,0.00020455,2,"2024-04-06T23:56:20.272",0.00039055,75.47,0.9830663276672283,908281608.4493475]
[321716949,1712447818404,184.27313044,0.000219,5,"2024-04-06T23:56:58.404",0.00039055,75.47,0.9830663276672283,908281608.4493475]
[321716950,1712447830073,150.0,0.00021998,10,"2024-04-06T23:57:10.073",0.00039055,75.47,0.9830663276672283,908281608.4493475]
[321716951,1712447830551,180.01629934,0.00021999,10,"2024-04-06T23:57:10.551",0.00039055,75.47,0.9830663276672283,908281608.4493475]
[321716952,1712447834176,848.93,0.00018413,2,"2024-04-06T23:57:14.176",0.00039055,75.47,0.9830663276672283,908281608.4493475]
[321716953,1712447839151,155.4,0.00020287,2,"2024-04-06T23:57:19.151",0.00039055,75.47,0.9830663276672283,908281608.4493475]
[321716954,1712447839327,155.4,0.00020312,2,"2024-04-06T23:57:19.327",0.00039055,75.47,0.9830663276672283,908281608.4493475]
[321716955,1712447839539,155.4,0.00020337,2,"2024-04-06T23:57:19.539",0.00039055,75.47,0.9830663276672283,908281608.4493475]
[321716956,1712447839773,155.4,0.00020363,2,"2024-04-06T23:57:19.773",0.00039055,75.47,0.9830663276672283,908281608.4493475]
[321716957,1712447839977,155.4,0.00020388,2,"2024-04-06T23:57:19.977",0.00039055,75.47,0.9830663276672283,908281608.4493475]
[321716958,1712447845227,160.33,0.00020241,2,"2024-04-06T23:57:25.227",0.00039055,75.47,0.9830663276672283,908281608.4493475]
[321716959,1712447879565,840.0,0.00020233,2,"2024-04-06T23:57:59.565",0.00039055,75.47,0.9830663276672283,908281608.4493475]
[321716960,1712447896830,2342.61,0.00020395,2,"2024-04-06T23:58:16.830",0.00039055,75.47,0.9830663276672283,908281608.4493475]
[321716961,1712447914787,2264.25,0.00020395,2,"2024-04-06T23:58:34.787",0.00039055,75.47,0.9830663276672283,908281608.4493475]
[321716962,1712447930223,200.0,0.00020233,2,"2024-04-06T23:58:50.223",0.00039055,75.47,0.9830663276672283,908281608.4493475]
[321716963,1712447966401,242.23,0.00020269,2,"2024-04-06T23:59:26.401",0.00039055,75.47,0.9830663276672283,908281608.4493475]